KissMeData/150840/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231024,0.00,5850,20231024,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231031,5850,0.00,20231031,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241031,150957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231024,0.00,5850,20231024,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231031,5850,0.00,20231031,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241031,140956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231024,0.00,5850,20231024,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231031,5850,0.00,20231031,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241031,130955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231024,0.00,5850,20231024,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231031,5850,0.00,20231031,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241031,120955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231024,0.00,5850,20231024,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231031,5850,0.00,20231031,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241031,110955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231024,0.00,5850,20231024,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231031,5850,0.00,20231031,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241031,100955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231024,0.00,5850,20231024,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231031,5850,0.00,20231031,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241031,090953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231024,0.00,5850,20231024,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231031,5850,0.00,20231031,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241030,160952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231023,0.00,5850,20231023,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241030,151014,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231023,0.00,5850,20231023,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241030,140952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231023,0.00,5850,20231023,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241030,130959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231023,0.00,5850,20231023,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241030,121013,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231023,0.00,5850,20231023,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241030,110955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231023,0.00,5850,20231023,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241030,100951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231023,0.00,5850,20231023,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241030,090956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231023,0.00,5850,20231023,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241029,160920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231020,0.00,5850,20231020,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241029,150935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231020,0.00,5850,20231020,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241029,140826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231020,0.00,5850,20231020,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241029,130928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231020,0.00,5850,20231020,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241029,120929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231020,0.00,5850,20231020,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241029,110944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231020,0.00,5850,20231020,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241029,100925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231020,0.00,5850,20231020,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241028,160917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231019,0.00,5850,20231019,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241028,150923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231019,0.00,5850,20231019,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241028,140925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231019,0.00,5850,20231019,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241028,130918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231019,0.00,5850,20231019,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241028,120923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231019,0.00,5850,20231019,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241028,110803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231019,0.00,5850,20231019,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241028,100916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231019,0.00,5850,20231019,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241028,090918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231019,0.00,5850,20231019,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231030,5850,0.00,20231030,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241025,160920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231018,0.00,5850,20231018,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231025,5850,0.00,20231025,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241025,150922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231018,0.00,5850,20231018,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231025,5850,0.00,20231025,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241025,140920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231018,0.00,5850,20231018,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231025,5850,0.00,20231025,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241025,130921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231018,0.00,5850,20231018,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231025,5850,0.00,20231025,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241025,120924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231018,0.00,5850,20231018,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231025,5850,0.00,20231025,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241025,110917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231018,0.00,5850,20231018,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231025,5850,0.00,20231025,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241025,100920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231018,0.00,5850,20231018,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231025,5850,0.00,20231025,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241025,090923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231018,0.00,5850,20231018,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231025,5850,0.00,20231025,0.00,N,150840,100,42 억,,368246,N,N,0,N,00,N
20241024,160902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.85,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231017,0.00,5850,20231017,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231024,5850,0.00,20231024,0.00,N,150840,100,42 억,,366643,N,N,0,N,00,N
20241024,150911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.85,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231017,0.00,5850,20231017,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231024,5850,0.00,20231024,0.00,N,150840,100,42 억,,366643,N,N,0,N,00,N
20241024,140859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.85,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231017,0.00,5850,20231017,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231024,5850,0.00,20231024,0.00,N,150840,100,42 억,,366643,N,N,0,N,00,N
20241024,130909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.85,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231017,0.00,5850,20231017,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231024,5850,0.00,20231024,0.00,N,150840,100,42 억,,366643,N,N,0,N,00,N
20241024,120908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.85,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231017,0.00,5850,20231017,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231024,5850,0.00,20231024,0.00,N,150840,100,42 억,,366643,N,N,0,N,00,N
20241024,110909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.85,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231017,0.00,5850,20231017,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231024,5850,0.00,20231024,0.00,N,150840,100,42 억,,366643,N,N,0,N,00,N
20241024,100844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.85,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231017,0.00,5850,20231017,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231024,5850,0.00,20231024,0.00,N,150840,100,42 억,,366643,N,N,0,N,00,N
20241024,090929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.85,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231017,0.00,5850,20231017,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231024,5850,0.00,20231024,0.00,N,150840,100,42 억,,366643,N,N,0,N,00,N
20241023,160910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231016,0.00,5850,20231016,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241023,150926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231016,0.00,5850,20231016,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241023,140930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231016,0.00,5850,20231016,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241023,130917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231016,0.00,5850,20231016,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241023,120912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231016,0.00,5850,20231016,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241023,110907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231016,0.00,5850,20231016,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241023,100911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231016,0.00,5850,20231016,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241023,090912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231016,0.00,5850,20231016,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241022,160900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231013,0.00,5850,20231013,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241022,150912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231013,0.00,5850,20231013,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241022,140912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231013,0.00,5850,20231013,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241022,130912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231013,0.00,5850,20231013,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241022,120909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231013,0.00,5850,20231013,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241022,110905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231013,0.00,5850,20231013,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241022,100908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231013,0.00,5850,20231013,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241022,090907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231013,0.00,5850,20231013,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241021,160858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231012,0.00,5850,20231012,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241021,150904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231012,0.00,5850,20231012,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241021,140906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231012,0.00,5850,20231012,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241021,130904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231012,0.00,5850,20231012,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241021,120903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231012,0.00,5850,20231012,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241021,110859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231012,0.00,5850,20231012,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241021,100902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231012,0.00,5850,20231012,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241021,090900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.84,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231012,0.00,5850,20231012,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231023,5850,0.00,20231023,0.00,N,150840,100,42 억,,362843,N,N,0,N,00,N
20241018,160859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231011,0.00,5850,20231011,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231018,5850,0.00,20231018,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241018,150923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231011,0.00,5850,20231011,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231018,5850,0.00,20231018,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241018,140923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231011,0.00,5850,20231011,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231018,5850,0.00,20231018,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241018,130908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231011,0.00,5850,20231011,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231018,5850,0.00,20231018,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241018,120920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231011,0.00,5850,20231011,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231018,5850,0.00,20231018,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241018,110917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231011,0.00,5850,20231011,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231018,5850,0.00,20231018,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241018,100902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231011,0.00,5850,20231011,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231018,5850,0.00,20231018,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241018,090904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231011,0.00,5850,20231011,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231018,5850,0.00,20231018,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241017,160903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231010,0.00,5850,20231010,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231017,5850,0.00,20231017,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241017,150905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231010,0.00,5850,20231010,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231017,5850,0.00,20231017,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241017,140908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231010,0.00,5850,20231010,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231017,5850,0.00,20231017,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241017,130904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231010,0.00,5850,20231010,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231017,5850,0.00,20231017,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241017,120908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231010,0.00,5850,20231010,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231017,5850,0.00,20231017,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241017,110908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231010,0.00,5850,20231010,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231017,5850,0.00,20231017,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241017,100904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231010,0.00,5850,20231010,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231017,5850,0.00,20231017,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241017,090858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231010,0.00,5850,20231010,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231017,5850,0.00,20231017,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241016,160855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231006,0.00,5850,20231006,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241016,150859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231006,0.00,5850,20231006,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241016,140901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231006,0.00,5850,20231006,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241016,130857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231006,0.00,5850,20231006,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241016,120857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231006,0.00,5850,20231006,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241016,110855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231006,0.00,5850,20231006,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241016,100855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231006,0.00,5850,20231006,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241016,090857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231006,0.00,5850,20231006,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241015,160852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231005,0.00,5850,20231005,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241015,150859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231005,0.00,5850,20231005,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241015,140858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231005,0.00,5850,20231005,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241015,130855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231005,0.00,5850,20231005,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241015,120856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231005,0.00,5850,20231005,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241015,110905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231005,0.00,5850,20231005,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241015,100858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231005,0.00,5850,20231005,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241015,090854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231005,0.00,5850,20231005,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241014,160835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231004,0.00,5850,20231004,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241014,150845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231004,0.00,5850,20231004,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241014,140845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231004,0.00,5850,20231004,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241014,130843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231004,0.00,5850,20231004,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241014,120837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231004,0.00,5850,20231004,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241014,110835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231004,0.00,5850,20231004,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241014,100837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231004,0.00,5850,20231004,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241014,090840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231004,0.00,5850,20231004,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231016,5850,0.00,20231016,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241011,160822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230927,0.00,5850,20230927,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231011,5850,0.00,20231011,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241011,150835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230927,0.00,5850,20230927,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231011,5850,0.00,20231011,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241011,140837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230927,0.00,5850,20230927,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231011,5850,0.00,20231011,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241011,130838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230927,0.00,5850,20230927,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231011,5850,0.00,20231011,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241011,120832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230927,0.00,5850,20230927,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231011,5850,0.00,20231011,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241011,110833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230927,0.00,5850,20230927,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231011,5850,0.00,20231011,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241011,100840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230927,0.00,5850,20230927,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231011,5850,0.00,20231011,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241011,090838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230927,0.00,5850,20230927,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231011,5850,0.00,20231011,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241010,160854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230926,0.00,5850,20230926,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241010,150909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230926,0.00,5850,20230926,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241010,140902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230926,0.00,5850,20230926,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241010,130900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230926,0.00,5850,20230926,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241010,120901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230926,0.00,5850,20230926,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241010,110900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230926,0.00,5850,20230926,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241010,100858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230926,0.00,5850,20230926,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241010,090902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230926,0.00,5850,20230926,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241008,160853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230925,0.00,5850,20230925,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241008,150900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230925,0.00,5850,20230925,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241008,140856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230925,0.00,5850,20230925,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241008,130855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230925,0.00,5850,20230925,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241008,120856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230925,0.00,5850,20230925,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241008,110854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230925,0.00,5850,20230925,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241008,100857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230925,0.00,5850,20230925,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241008,090856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230925,0.00,5850,20230925,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241007,160905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230922,0.00,5850,20230922,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241007,150827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230922,0.00,5850,20230922,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241007,140857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230922,0.00,5850,20230922,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241007,130824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230922,0.00,5850,20230922,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241007,120901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230922,0.00,5850,20230922,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241007,110815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230922,0.00,5850,20230922,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241007,100813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230922,0.00,5850,20230922,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241007,090849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230922,0.00,5850,20230922,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231010,5850,0.00,20231010,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241004,160749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230921,0.00,5850,20230921,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241004,150801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230921,0.00,5850,20230921,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241004,140753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230921,0.00,5850,20230921,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241004,130757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230921,0.00,5850,20230921,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241004,120756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230921,0.00,5850,20230921,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241004,110752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230921,0.00,5850,20230921,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241004,100752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230921,0.00,5850,20230921,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241004,090755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230921,0.00,5850,20230921,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241002,160748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230920,0.00,5850,20230920,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241002,150800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230920,0.00,5850,20230920,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241002,140759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230920,0.00,5850,20230920,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241002,130749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230920,0.00,5850,20230920,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241002,120749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230920,0.00,5850,20230920,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241002,110740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230920,0.00,5850,20230920,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241002,100738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230920,0.00,5850,20230920,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20241002,090739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230920,0.00,5850,20230920,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N