KissMeData/150840/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231122	0.00	5850	20231122	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231129	5850	0.00	20231129	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
3	20241129	150954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231122	0.00	5850	20231122	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231129	5850	0.00	20231129	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
4	20241129	140957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231122	0.00	5850	20231122	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231129	5850	0.00	20231129	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
5	20241129	130953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231122	0.00	5850	20231122	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231129	5850	0.00	20231129	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
6	20241129	120955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231122	0.00	5850	20231122	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231129	5850	0.00	20231129	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
7	20241129	110956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231122	0.00	5850	20231122	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231129	5850	0.00	20231129	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
8	20241129	100950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231122	0.00	5850	20231122	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231129	5850	0.00	20231129	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
9	20241129	090954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231122	0.00	5850	20231122	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231129	5850	0.00	20231129	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
10	20241128	160941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231121	0.00	5850	20231121	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231128	5850	0.00	20231128	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
11	20241128	150959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231121	0.00	5850	20231121	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231128	5850	0.00	20231128	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
12	20241128	140955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231121	0.00	5850	20231121	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231128	5850	0.00	20231128	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
13	20241128	130954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231121	0.00	5850	20231121	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231128	5850	0.00	20231128	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
14	20241128	120959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231121	0.00	5850	20231121	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231128	5850	0.00	20231128	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
15	20241128	111001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231121	0.00	5850	20231121	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231128	5850	0.00	20231128	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
16	20241128	100957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231121	0.00	5850	20231121	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231128	5850	0.00	20231128	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
17	20241128	090953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231121	0.00	5850	20231121	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231128	5850	0.00	20231128	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
18	20241127	160932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231120	0.00	5850	20231120	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
19	20241127	150950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231120	0.00	5850	20231120	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
20	20241127	140947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231120	0.00	5850	20231120	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
21	20241127	130942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231120	0.00	5850	20231120	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
22	20241127	120952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231120	0.00	5850	20231120	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
23	20241127	110947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231120	0.00	5850	20231120	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
24	20241127	100949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231120	0.00	5850	20231120	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
25	20241127	090947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231120	0.00	5850	20231120	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
26	20241126	160934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231117	0.00	5850	20231117	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
27	20241126	150942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231117	0.00	5850	20231117	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
28	20241126	140942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231117	0.00	5850	20231117	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
29	20241126	130940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231117	0.00	5850	20231117	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
30	20241126	120945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231117	0.00	5850	20231117	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
31	20241126	110949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231117	0.00	5850	20231117	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
32	20241126	100954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231117	0.00	5850	20231117	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
33	20241126	090946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231117	0.00	5850	20231117	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
34	20241125	160921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231116	0.00	5850	20231116	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
35	20241125	150940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231116	0.00	5850	20231116	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
36	20241125	140937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231116	0.00	5850	20231116	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
37	20241125	130931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231116	0.00	5850	20231116	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
38	20241125	120940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231116	0.00	5850	20231116	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
39	20241125	110934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231116	0.00	5850	20231116	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
40	20241125	100924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231116	0.00	5850	20231116	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
41	20241125	090925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231116	0.00	5850	20231116	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231127	5850	0.00	20231127	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
42	20241122	160833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231115	0.00	5850	20231115	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231122	5850	0.00	20231122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
43	20241122	150846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231115	0.00	5850	20231115	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231122	5850	0.00	20231122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
44	20241122	140847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231115	0.00	5850	20231115	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231122	5850	0.00	20231122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
45	20241122	130843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231115	0.00	5850	20231115	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231122	5850	0.00	20231122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
46	20241122	120848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231115	0.00	5850	20231115	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231122	5850	0.00	20231122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
47	20241122	110840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231115	0.00	5850	20231115	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231122	5850	0.00	20231122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
48	20241122	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231115	0.00	5850	20231115	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231122	5850	0.00	20231122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
49	20241122	090848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231115	0.00	5850	20231115	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231122	5850	0.00	20231122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
50	20241121	160839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231114	0.00	5850	20231114	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231121	5850	0.00	20231121	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
51	20241121	150858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231114	0.00	5850	20231114	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231121	5850	0.00	20231121	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
52	20241121	140857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231114	0.00	5850	20231114	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231121	5850	0.00	20231121	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
53	20241121	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231114	0.00	5850	20231114	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231121	5850	0.00	20231121	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
54	20241121	120849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231114	0.00	5850	20231114	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231121	5850	0.00	20231121	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
55	20241121	110851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231114	0.00	5850	20231114	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231121	5850	0.00	20231121	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
56	20241121	100852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231114	0.00	5850	20231114	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231121	5850	0.00	20231121	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
57	20241121	090853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231114	0.00	5850	20231114	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231121	5850	0.00	20231121	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
58	20241120	160845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231113	0.00	5850	20231113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
59	20241120	150856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231113	0.00	5850	20231113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
60	20241120	140859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231113	0.00	5850	20231113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
61	20241120	130900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231113	0.00	5850	20231113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
62	20241120	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231113	0.00	5850	20231113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
63	20241120	110901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231113	0.00	5850	20231113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
64	20241120	100859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231113	0.00	5850	20231113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
65	20241120	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231113	0.00	5850	20231113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
66	20241119	160810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231110	0.00	5850	20231110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
67	20241119	150823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231110	0.00	5850	20231110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
68	20241119	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231110	0.00	5850	20231110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
69	20241119	130825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231110	0.00	5850	20231110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
70	20241119	120817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231110	0.00	5850	20231110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
71	20241119	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231110	0.00	5850	20231110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
72	20241119	100849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231110	0.00	5850	20231110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
73	20241119	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231110	0.00	5850	20231110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
74	20241118	160814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231109	0.00	5850	20231109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
75	20241118	150824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231109	0.00	5850	20231109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
76	20241118	140825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231109	0.00	5850	20231109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
77	20241118	130822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231109	0.00	5850	20231109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
78	20241118	120825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231109	0.00	5850	20231109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
79	20241118	110825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231109	0.00	5850	20231109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
80	20241118	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231109	0.00	5850	20231109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
81	20241118	090815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231109	0.00	5850	20231109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231120	5850	0.00	20231120	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
82	20241115	160843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231108	0.00	5850	20231108	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231115	5850	0.00	20231115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
83	20241115	150908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231108	0.00	5850	20231108	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231115	5850	0.00	20231115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
84	20241115	140857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231108	0.00	5850	20231108	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231115	5850	0.00	20231115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
85	20241115	130859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231108	0.00	5850	20231108	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231115	5850	0.00	20231115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
86	20241115	120902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231108	0.00	5850	20231108	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231115	5850	0.00	20231115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
87	20241115	110839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231108	0.00	5850	20231108	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231115	5850	0.00	20231115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
88	20241115	100840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231108	0.00	5850	20231108	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231115	5850	0.00	20231115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
89	20241115	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231108	0.00	5850	20231108	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231115	5850	0.00	20231115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
90	20241114	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231107	0.00	5850	20231107	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231114	5850	0.00	20231114	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
91	20241114	150839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231107	0.00	5850	20231107	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231114	5850	0.00	20231114	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
92	20241114	140833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231107	0.00	5850	20231107	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231114	5850	0.00	20231114	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
93	20241114	130834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231107	0.00	5850	20231107	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231114	5850	0.00	20231114	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
94	20241114	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231107	0.00	5850	20231107	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231114	5850	0.00	20231114	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
95	20241114	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231107	0.00	5850	20231107	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231114	5850	0.00	20231114	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
96	20241114	100851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231107	0.00	5850	20231107	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231114	5850	0.00	20231114	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
97	20241114	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231107	0.00	5850	20231107	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231114	5850	0.00	20231114	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
98	20241113	160519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231106	0.00	5850	20231106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
99	20241113	150547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231106	0.00	5850	20231106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
100	20241113	140545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231106	0.00	5850	20231106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
101	20241113	130541	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231106	0.00	5850	20231106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
102	20241113	120540	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231106	0.00	5850	20231106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
103	20241113	110537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231106	0.00	5850	20231106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
104	20241113	100538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231106	0.00	5850	20231106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
105	20241113	090530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231106	0.00	5850	20231106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
106	20241112	160803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231103	0.00	5850	20231103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
107	20241112	150810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231103	0.00	5850	20231103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
108	20241112	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231103	0.00	5850	20231103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
109	20241112	130813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231103	0.00	5850	20231103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
110	20241112	120812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231103	0.00	5850	20231103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
111	20241112	110810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231103	0.00	5850	20231103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
112	20241112	100808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231103	0.00	5850	20231103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
113	20241112	090808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231103	0.00	5850	20231103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
114	20241111	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231102	0.00	5850	20231102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
115	20241111	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231102	0.00	5850	20231102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
116	20241111	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231102	0.00	5850	20231102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
117	20241111	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231102	0.00	5850	20231102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
118	20241111	120809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231102	0.00	5850	20231102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
119	20241111	110805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231102	0.00	5850	20231102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
120	20241111	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231102	0.00	5850	20231102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
121	20241111	090759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231102	0.00	5850	20231102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231113	5850	0.00	20231113	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
122	20241108	160755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231101	0.00	5850	20231101	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231108	5850	0.00	20231108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
123	20241108	150803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231101	0.00	5850	20231101	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231108	5850	0.00	20231108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
124	20241108	140800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231101	0.00	5850	20231101	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231108	5850	0.00	20231108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
125	20241108	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231101	0.00	5850	20231101	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231108	5850	0.00	20231108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
126	20241108	120802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231101	0.00	5850	20231101	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231108	5850	0.00	20231108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
127	20241108	110800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231101	0.00	5850	20231101	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231108	5850	0.00	20231108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
128	20241108	100812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231101	0.00	5850	20231101	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231108	5850	0.00	20231108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
129	20241108	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231101	0.00	5850	20231101	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231108	5850	0.00	20231108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
130	20241107	160756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231031	0.00	5850	20231031	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231107	5850	0.00	20231107	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
131	20241107	150800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231031	0.00	5850	20231031	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231107	5850	0.00	20231107	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
132	20241107	140802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231031	0.00	5850	20231031	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231107	5850	0.00	20231107	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
133	20241107	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231031	0.00	5850	20231031	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231107	5850	0.00	20231107	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
134	20241107	120759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231031	0.00	5850	20231031	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231107	5850	0.00	20231107	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
135	20241107	110756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231031	0.00	5850	20231031	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231107	5850	0.00	20231107	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
136	20241107	100757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231031	0.00	5850	20231031	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231107	5850	0.00	20231107	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
137	20241107	090757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231031	0.00	5850	20231031	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231107	5850	0.00	20231107	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
138	20241106	160803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231030	0.00	5850	20231030	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
139	20241106	150827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231030	0.00	5850	20231030	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
140	20241106	140819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231030	0.00	5850	20231030	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
141	20241106	130830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231030	0.00	5850	20231030	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
142	20241106	120802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231030	0.00	5850	20231030	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
143	20241106	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231030	0.00	5850	20231030	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
144	20241106	100812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231030	0.00	5850	20231030	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
145	20241106	090804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231030	0.00	5850	20231030	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
146	20241105	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231027	0.00	5850	20231027	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
147	20241105	150758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231027	0.00	5850	20231027	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
148	20241105	140754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231027	0.00	5850	20231027	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
149	20241105	130758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231027	0.00	5850	20231027	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
150	20241105	120751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231027	0.00	5850	20231027	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
151	20241105	110741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231027	0.00	5850	20231027	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
152	20241105	100750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231027	0.00	5850	20231027	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
153	20241105	090746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231027	0.00	5850	20231027	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
154	20241104	160743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231026	0.00	5850	20231026	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
155	20241104	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231026	0.00	5850	20231026	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
156	20241104	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231026	0.00	5850	20231026	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
157	20241104	130729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231026	0.00	5850	20231026	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
158	20241104	120733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231026	0.00	5850	20231026	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
159	20241104	110728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231026	0.00	5850	20231026	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
160	20241104	100720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231026	0.00	5850	20231026	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
161	20241104	090729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231026	0.00	5850	20231026	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231106	5850	0.00	20231106	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
162	20241101	160704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231025	0.00	5850	20231025	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231101	5850	0.00	20231101	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
163	20241101	150720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231025	0.00	5850	20231025	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231101	5850	0.00	20231101	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
164	20241101	140658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231025	0.00	5850	20231025	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231101	5850	0.00	20231101	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
165	20241101	130826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231025	0.00	5850	20231025	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231101	5850	0.00	20231101	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
166	20241101	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231025	0.00	5850	20231025	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231101	5850	0.00	20231101	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
167	20241101	110823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231025	0.00	5850	20231025	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231101	5850	0.00	20231101	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
168	20241101	100824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231025	0.00	5850	20231025	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231101	5850	0.00	20231101	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
169	20241101	090822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231025	0.00	5850	20231025	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231101	5850	0.00	20231101	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N