KissMeData/150840/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,160937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231122,0.00,5850,20231122,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231129,5850,0.00,20231129,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241129,150954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231122,0.00,5850,20231122,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231129,5850,0.00,20231129,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241129,140957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231122,0.00,5850,20231122,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231129,5850,0.00,20231129,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241129,130953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231122,0.00,5850,20231122,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231129,5850,0.00,20231129,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241129,120955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231122,0.00,5850,20231122,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231129,5850,0.00,20231129,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241129,110956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231122,0.00,5850,20231122,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231129,5850,0.00,20231129,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241129,100950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231122,0.00,5850,20231122,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231129,5850,0.00,20231129,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241129,090954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231122,0.00,5850,20231122,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231129,5850,0.00,20231129,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241128,160941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231121,0.00,5850,20231121,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231128,5850,0.00,20231128,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241128,150959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231121,0.00,5850,20231121,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231128,5850,0.00,20231128,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241128,140955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231121,0.00,5850,20231121,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231128,5850,0.00,20231128,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241128,130954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231121,0.00,5850,20231121,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231128,5850,0.00,20231128,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241128,120959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231121,0.00,5850,20231121,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231128,5850,0.00,20231128,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241128,111001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231121,0.00,5850,20231121,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231128,5850,0.00,20231128,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241128,100957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231121,0.00,5850,20231121,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231128,5850,0.00,20231128,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241128,090953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231121,0.00,5850,20231121,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231128,5850,0.00,20231128,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241127,160932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231120,0.00,5850,20231120,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241127,150950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231120,0.00,5850,20231120,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241127,140947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231120,0.00,5850,20231120,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241127,130942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231120,0.00,5850,20231120,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241127,120952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231120,0.00,5850,20231120,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241127,110947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231120,0.00,5850,20231120,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241127,100949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231120,0.00,5850,20231120,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241127,090947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231120,0.00,5850,20231120,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241126,160934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231117,0.00,5850,20231117,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241126,150942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231117,0.00,5850,20231117,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241126,140942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231117,0.00,5850,20231117,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241126,130940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231117,0.00,5850,20231117,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241126,120945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231117,0.00,5850,20231117,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241126,110949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231117,0.00,5850,20231117,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241126,100954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231117,0.00,5850,20231117,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241126,090946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231117,0.00,5850,20231117,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241125,160921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231116,0.00,5850,20231116,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241125,150940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231116,0.00,5850,20231116,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241125,140937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231116,0.00,5850,20231116,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241125,130931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231116,0.00,5850,20231116,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241125,120940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231116,0.00,5850,20231116,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241125,110934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231116,0.00,5850,20231116,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241125,100924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231116,0.00,5850,20231116,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241125,090925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231116,0.00,5850,20231116,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231127,5850,0.00,20231127,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241122,160833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241122,150846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241122,140847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241122,130843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241122,120848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241122,110840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241122,100857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241122,090848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231115,0.00,5850,20231115,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231122,5850,0.00,20231122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241121,160839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231114,0.00,5850,20231114,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231121,5850,0.00,20231121,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241121,150858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231114,0.00,5850,20231114,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231121,5850,0.00,20231121,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241121,140857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231114,0.00,5850,20231114,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231121,5850,0.00,20231121,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241121,130848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231114,0.00,5850,20231114,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231121,5850,0.00,20231121,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241121,120849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231114,0.00,5850,20231114,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231121,5850,0.00,20231121,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241121,110851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231114,0.00,5850,20231114,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231121,5850,0.00,20231121,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241121,100852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231114,0.00,5850,20231114,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231121,5850,0.00,20231121,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241121,090853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231114,0.00,5850,20231114,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231121,5850,0.00,20231121,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241120,160845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231113,0.00,5850,20231113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241120,150856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231113,0.00,5850,20231113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241120,140859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231113,0.00,5850,20231113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241120,130900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231113,0.00,5850,20231113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241120,120858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231113,0.00,5850,20231113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241120,110901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231113,0.00,5850,20231113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241120,100859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231113,0.00,5850,20231113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241120,090858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231113,0.00,5850,20231113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241119,160810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231110,0.00,5850,20231110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241119,150823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231110,0.00,5850,20231110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241119,140822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231110,0.00,5850,20231110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241119,130825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231110,0.00,5850,20231110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241119,120817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231110,0.00,5850,20231110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241119,110826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231110,0.00,5850,20231110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241119,100849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231110,0.00,5850,20231110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241119,090841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231110,0.00,5850,20231110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241118,160814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231109,0.00,5850,20231109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241118,150824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231109,0.00,5850,20231109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241118,140825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231109,0.00,5850,20231109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241118,130822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231109,0.00,5850,20231109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241118,120825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231109,0.00,5850,20231109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241118,110825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231109,0.00,5850,20231109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241118,100816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231109,0.00,5850,20231109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241118,090815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231109,0.00,5850,20231109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231120,5850,0.00,20231120,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241115,160843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231108,0.00,5850,20231108,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231115,5850,0.00,20231115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241115,150908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231108,0.00,5850,20231108,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231115,5850,0.00,20231115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241115,140857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231108,0.00,5850,20231108,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231115,5850,0.00,20231115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241115,130859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231108,0.00,5850,20231108,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231115,5850,0.00,20231115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241115,120902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231108,0.00,5850,20231108,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231115,5850,0.00,20231115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241115,110839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231108,0.00,5850,20231108,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231115,5850,0.00,20231115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241115,100840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231108,0.00,5850,20231108,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231115,5850,0.00,20231115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241115,090807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231108,0.00,5850,20231108,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231115,5850,0.00,20231115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241114,160834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231107,0.00,5850,20231107,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231114,5850,0.00,20231114,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241114,150839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231107,0.00,5850,20231107,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231114,5850,0.00,20231114,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241114,140833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231107,0.00,5850,20231107,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231114,5850,0.00,20231114,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241114,130834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231107,0.00,5850,20231107,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231114,5850,0.00,20231114,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241114,120832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231107,0.00,5850,20231107,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231114,5850,0.00,20231114,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241114,110831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231107,0.00,5850,20231107,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231114,5850,0.00,20231114,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241114,100851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231107,0.00,5850,20231107,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231114,5850,0.00,20231114,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241114,090827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231107,0.00,5850,20231107,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231114,5850,0.00,20231114,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241113,160519,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231106,0.00,5850,20231106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241113,150547,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231106,0.00,5850,20231106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241113,140545,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231106,0.00,5850,20231106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241113,130541,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231106,0.00,5850,20231106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241113,120540,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231106,0.00,5850,20231106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241113,110537,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231106,0.00,5850,20231106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241113,100538,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231106,0.00,5850,20231106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241113,090530,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231106,0.00,5850,20231106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241112,160803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231103,0.00,5850,20231103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241112,150810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231103,0.00,5850,20231103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241112,140815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231103,0.00,5850,20231103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241112,130813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231103,0.00,5850,20231103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241112,120812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231103,0.00,5850,20231103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241112,110810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231103,0.00,5850,20231103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241112,100808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231103,0.00,5850,20231103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241112,090808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231103,0.00,5850,20231103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241111,160802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231102,0.00,5850,20231102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241111,150825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231102,0.00,5850,20231102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241111,140814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231102,0.00,5850,20231102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241111,130810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231102,0.00,5850,20231102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241111,120809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231102,0.00,5850,20231102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241111,110805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231102,0.00,5850,20231102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241111,100802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231102,0.00,5850,20231102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241111,090759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231102,0.00,5850,20231102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231113,5850,0.00,20231113,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241108,160755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231101,0.00,5850,20231101,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231108,5850,0.00,20231108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241108,150803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231101,0.00,5850,20231101,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231108,5850,0.00,20231108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241108,140800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231101,0.00,5850,20231101,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231108,5850,0.00,20231108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241108,130803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231101,0.00,5850,20231101,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231108,5850,0.00,20231108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241108,120802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231101,0.00,5850,20231101,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231108,5850,0.00,20231108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241108,110800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231101,0.00,5850,20231101,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231108,5850,0.00,20231108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241108,100812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231101,0.00,5850,20231101,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231108,5850,0.00,20231108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241108,090755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231101,0.00,5850,20231101,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231108,5850,0.00,20231108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241107,160756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231031,0.00,5850,20231031,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231107,5850,0.00,20231107,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241107,150800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231031,0.00,5850,20231031,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231107,5850,0.00,20231107,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241107,140802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231031,0.00,5850,20231031,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231107,5850,0.00,20231107,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241107,130803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231031,0.00,5850,20231031,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231107,5850,0.00,20231107,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241107,120759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231031,0.00,5850,20231031,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231107,5850,0.00,20231107,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241107,110756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231031,0.00,5850,20231031,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231107,5850,0.00,20231107,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241107,100757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231031,0.00,5850,20231031,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231107,5850,0.00,20231107,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241107,090757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231031,0.00,5850,20231031,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231107,5850,0.00,20231107,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241106,160803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231030,0.00,5850,20231030,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241106,150827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231030,0.00,5850,20231030,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241106,140819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231030,0.00,5850,20231030,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241106,130830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231030,0.00,5850,20231030,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241106,120802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231030,0.00,5850,20231030,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241106,110806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231030,0.00,5850,20231030,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241106,100812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231030,0.00,5850,20231030,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241106,090804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231030,0.00,5850,20231030,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241105,160742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231027,0.00,5850,20231027,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241105,150758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231027,0.00,5850,20231027,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241105,140754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231027,0.00,5850,20231027,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241105,130758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231027,0.00,5850,20231027,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241105,120751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231027,0.00,5850,20231027,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241105,110741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231027,0.00,5850,20231027,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241105,100750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231027,0.00,5850,20231027,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241105,090746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231027,0.00,5850,20231027,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241104,160743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231026,0.00,5850,20231026,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241104,150756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231026,0.00,5850,20231026,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241104,140744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231026,0.00,5850,20231026,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241104,130729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231026,0.00,5850,20231026,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241104,120733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231026,0.00,5850,20231026,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241104,110728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231026,0.00,5850,20231026,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241104,100720,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231026,0.00,5850,20231026,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241104,090729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231026,0.00,5850,20231026,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231106,5850,0.00,20231106,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241101,160704,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231025,0.00,5850,20231025,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231101,5850,0.00,20231101,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241101,150720,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231025,0.00,5850,20231025,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231101,5850,0.00,20231101,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241101,140658,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231025,0.00,5850,20231025,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231101,5850,0.00,20231101,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241101,130826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231025,0.00,5850,20231025,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231101,5850,0.00,20231101,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241101,120827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231025,0.00,5850,20231025,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231101,5850,0.00,20231101,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241101,110823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231025,0.00,5850,20231025,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231101,5850,0.00,20231101,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241101,100824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231025,0.00,5850,20231025,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231101,5850,0.00,20231101,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241101,090822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231025,0.00,5850,20231025,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231101,5850,0.00,20231101,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N