KissMeData/150840/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
3	20241231	150915	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
4	20241231	140925	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
5	20241231	130927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
6	20241231	120925	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
7	20241231	110925	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
8	20241231	100918	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
9	20241231	090925	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
10	20241230	160921	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
11	20241230	150924	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
12	20241230	140923	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
13	20241230	130924	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
14	20241230	120921	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
15	20241230	110923	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
16	20241230	100922	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
17	20241230	090925	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231220	0.00	5850	20231220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
18	20241227	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231219	0.00	5850	20231219	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231227	5850	0.00	20231227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
19	20241227	150918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231219	0.00	5850	20231219	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231227	5850	0.00	20231227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
20	20241227	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231219	0.00	5850	20231219	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231227	5850	0.00	20231227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
21	20241227	130919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231219	0.00	5850	20231219	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231227	5850	0.00	20231227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
22	20241227	120921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231219	0.00	5850	20231219	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231227	5850	0.00	20231227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
23	20241227	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231219	0.00	5850	20231219	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231227	5850	0.00	20231227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
24	20241227	100917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231219	0.00	5850	20231219	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231227	5850	0.00	20231227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
25	20241227	090921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231219	0.00	5850	20231219	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231227	5850	0.00	20231227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
26	20241226	160913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231218	0.00	5850	20231218	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
27	20241226	150910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231218	0.00	5850	20231218	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
28	20241226	140911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231218	0.00	5850	20231218	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
29	20241226	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231218	0.00	5850	20231218	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
30	20241226	120909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231218	0.00	5850	20231218	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
31	20241226	110909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231218	0.00	5850	20231218	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
32	20241226	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231218	0.00	5850	20231218	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
33	20241226	090912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231218	0.00	5850	20231218	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
34	20241224	160910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231215	0.00	5850	20231215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
35	20241224	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231215	0.00	5850	20231215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
36	20241224	140908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231215	0.00	5850	20231215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
37	20241224	130910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231215	0.00	5850	20231215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
38	20241224	120908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231215	0.00	5850	20231215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
39	20241224	110911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231215	0.00	5850	20231215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
40	20241224	100909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231215	0.00	5850	20231215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
41	20241224	090913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231215	0.00	5850	20231215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
42	20241223	160902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231214	0.00	5850	20231214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
43	20241223	150907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231214	0.00	5850	20231214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
44	20241223	140902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231214	0.00	5850	20231214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
45	20241223	130902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231214	0.00	5850	20231214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
46	20241223	120903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231214	0.00	5850	20231214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
47	20241223	110902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231214	0.00	5850	20231214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
48	20241223	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231214	0.00	5850	20231214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
49	20241223	090901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231214	0.00	5850	20231214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231226	5850	0.00	20231226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
50	20241220	160857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231213	0.00	5850	20231213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231220	5850	0.00	20231220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
51	20241220	150901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231213	0.00	5850	20231213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231220	5850	0.00	20231220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
52	20241220	140858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231213	0.00	5850	20231213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231220	5850	0.00	20231220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
53	20241220	130858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231213	0.00	5850	20231213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231220	5850	0.00	20231220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
54	20241220	120857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231213	0.00	5850	20231213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231220	5850	0.00	20231220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
55	20241220	110856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231213	0.00	5850	20231213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231220	5850	0.00	20231220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
56	20241220	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231213	0.00	5850	20231213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231220	5850	0.00	20231220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
57	20241220	090859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231213	0.00	5850	20231213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231220	5850	0.00	20231220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
58	20241219	160855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231212	0.00	5850	20231212	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231219	5850	0.00	20231219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
59	20241219	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231212	0.00	5850	20231212	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231219	5850	0.00	20231219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
60	20241219	140855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231212	0.00	5850	20231212	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231219	5850	0.00	20231219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
61	20241219	130853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231212	0.00	5850	20231212	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231219	5850	0.00	20231219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
62	20241219	120857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231212	0.00	5850	20231212	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231219	5850	0.00	20231219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
63	20241219	110854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231212	0.00	5850	20231212	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231219	5850	0.00	20231219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
64	20241219	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231212	0.00	5850	20231212	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231219	5850	0.00	20231219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
65	20241219	090856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231212	0.00	5850	20231212	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231219	5850	0.00	20231219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
66	20241218	160850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231211	0.00	5850	20231211	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
67	20241218	150855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231211	0.00	5850	20231211	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
68	20241218	140852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231211	0.00	5850	20231211	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
69	20241218	130854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231211	0.00	5850	20231211	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
70	20241218	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231211	0.00	5850	20231211	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
71	20241218	110853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231211	0.00	5850	20231211	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
72	20241218	100853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231211	0.00	5850	20231211	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
73	20241218	090856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231211	0.00	5850	20231211	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
74	20241217	160849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231208	0.00	5850	20231208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
75	20241217	150852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231208	0.00	5850	20231208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
76	20241217	140844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231208	0.00	5850	20231208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
77	20241217	130840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231208	0.00	5850	20231208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
78	20241217	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231208	0.00	5850	20231208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
79	20241217	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231208	0.00	5850	20231208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
80	20241217	100842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231208	0.00	5850	20231208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
81	20241217	090850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231208	0.00	5850	20231208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
82	20241216	160841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231207	0.00	5850	20231207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
83	20241216	150851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231207	0.00	5850	20231207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
84	20241216	140849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231207	0.00	5850	20231207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
85	20241216	130851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231207	0.00	5850	20231207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
86	20241216	120850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231207	0.00	5850	20231207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
87	20241216	110849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231207	0.00	5850	20231207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
88	20241216	100850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231207	0.00	5850	20231207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
89	20241216	090850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231207	0.00	5850	20231207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231218	5850	0.00	20231218	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
90	20241213	160842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231206	0.00	5850	20231206	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231213	5850	0.00	20231213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
91	20241213	150847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231206	0.00	5850	20231206	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231213	5850	0.00	20231213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
92	20241213	140848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231206	0.00	5850	20231206	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231213	5850	0.00	20231213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
93	20241213	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231206	0.00	5850	20231206	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231213	5850	0.00	20231213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
94	20241213	120849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231206	0.00	5850	20231206	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231213	5850	0.00	20231213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
95	20241213	110846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231206	0.00	5850	20231206	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231213	5850	0.00	20231213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
96	20241213	100838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231206	0.00	5850	20231206	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231213	5850	0.00	20231213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
97	20241213	090848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231206	0.00	5850	20231206	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231213	5850	0.00	20231213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
98	20241212	160848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231205	0.00	5850	20231205	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231212	5850	0.00	20231212	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
99	20241212	150842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231205	0.00	5850	20231205	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231212	5850	0.00	20231212	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
100	20241212	140841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231205	0.00	5850	20231205	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231212	5850	0.00	20231212	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
101	20241212	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231205	0.00	5850	20231205	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231212	5850	0.00	20231212	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
102	20241212	120825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231205	0.00	5850	20231205	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231212	5850	0.00	20231212	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
103	20241212	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231205	0.00	5850	20231205	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231212	5850	0.00	20231212	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
104	20241212	100835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231205	0.00	5850	20231205	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231212	5850	0.00	20231212	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
105	20241212	090842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231205	0.00	5850	20231205	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231212	5850	0.00	20231212	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
106	20241211	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231204	0.00	5850	20231204	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
107	20241211	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231204	0.00	5850	20231204	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
108	20241211	140841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231204	0.00	5850	20231204	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
109	20241211	130843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231204	0.00	5850	20231204	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
110	20241211	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231204	0.00	5850	20231204	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
111	20241211	110840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231204	0.00	5850	20231204	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
112	20241211	100843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231204	0.00	5850	20231204	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
113	20241211	090846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231204	0.00	5850	20231204	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
114	20241210	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231201	0.00	5850	20231201	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
115	20241210	150837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231201	0.00	5850	20231201	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
116	20241210	140836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231201	0.00	5850	20231201	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
117	20241210	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231201	0.00	5850	20231201	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
118	20241210	120836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231201	0.00	5850	20231201	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
119	20241210	110835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231201	0.00	5850	20231201	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
120	20241210	100836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231201	0.00	5850	20231201	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
121	20241210	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231201	0.00	5850	20231201	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
122	20241209	160833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231130	0.00	5850	20231130	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
123	20241209	150833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231130	0.00	5850	20231130	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
124	20241209	140835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231130	0.00	5850	20231130	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
125	20241209	130837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231130	0.00	5850	20231130	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
126	20241209	120833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231130	0.00	5850	20231130	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
127	20241209	110835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231130	0.00	5850	20231130	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
128	20241209	100833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231130	0.00	5850	20231130	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
129	20241209	090828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231130	0.00	5850	20231130	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231211	5850	0.00	20231211	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
130	20241206	160826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231129	0.00	5850	20231129	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231206	5850	0.00	20231206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
131	20241206	150830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231129	0.00	5850	20231129	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231206	5850	0.00	20231206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
132	20241206	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231129	0.00	5850	20231129	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231206	5850	0.00	20231206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
133	20241206	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231129	0.00	5850	20231129	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231206	5850	0.00	20231206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
134	20241206	120825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231129	0.00	5850	20231129	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231206	5850	0.00	20231206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
135	20241206	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231129	0.00	5850	20231129	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231206	5850	0.00	20231206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
136	20241206	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231129	0.00	5850	20231129	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231206	5850	0.00	20231206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
137	20241206	090828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231129	0.00	5850	20231129	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231206	5850	0.00	20231206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
138	20241205	160812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231128	0.00	5850	20231128	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231205	5850	0.00	20231205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
139	20241205	150817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231128	0.00	5850	20231128	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231205	5850	0.00	20231205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
140	20241205	140804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231128	0.00	5850	20231128	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231205	5850	0.00	20231205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
141	20241205	130813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231128	0.00	5850	20231128	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231205	5850	0.00	20231205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
142	20241205	120814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231128	0.00	5850	20231128	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231205	5850	0.00	20231205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
143	20241205	110813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231128	0.00	5850	20231128	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231205	5850	0.00	20231205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
144	20241205	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231128	0.00	5850	20231128	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231205	5850	0.00	20231205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
145	20241205	090816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231128	0.00	5850	20231128	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231205	5850	0.00	20231205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
146	20241204	160800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231127	0.00	5850	20231127	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
147	20241204	150800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231127	0.00	5850	20231127	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
148	20241204	140800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231127	0.00	5850	20231127	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
149	20241204	130757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231127	0.00	5850	20231127	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
150	20241204	120753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231127	0.00	5850	20231127	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
151	20241204	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231127	0.00	5850	20231127	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
152	20241204	100749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231127	0.00	5850	20231127	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
153	20241204	090802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231127	0.00	5850	20231127	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
154	20241203	160832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231124	0.00	5850	20231124	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
155	20241203	150904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231124	0.00	5850	20231124	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
156	20241203	140850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231124	0.00	5850	20231124	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
157	20241203	130852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231124	0.00	5850	20231124	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
158	20241203	120902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231124	0.00	5850	20231124	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
159	20241203	110842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231124	0.00	5850	20231124	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
160	20241203	100829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231124	0.00	5850	20231124	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
161	20241203	090821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231124	0.00	5850	20231124	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
162	20241202	160810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231123	0.00	5850	20231123	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
163	20241202	150913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231123	0.00	5850	20231123	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
164	20241202	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231123	0.00	5850	20231123	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
165	20241202	130822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231123	0.00	5850	20231123	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
166	20241202	120840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231123	0.00	5850	20231123	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
167	20241202	110754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231123	0.00	5850	20231123	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
168	20241202	100801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231123	0.00	5850	20231123	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
169	20241202	090759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231123	0.00	5850	20231123	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231204	5850	0.00	20231204	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N