KissMeData/150840/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,160927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241231,150915,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241231,140925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241231,130927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241231,120925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241231,110925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241231,100918,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241231,090925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241230,160921,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241230,150924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241230,140923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241230,130924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241230,120921,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241230,110923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241230,100922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241230,090925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231220,0.00,5850,20231220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241227,160919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231219,0.00,5850,20231219,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231227,5850,0.00,20231227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241227,150918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231219,0.00,5850,20231219,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231227,5850,0.00,20231227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241227,140920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231219,0.00,5850,20231219,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231227,5850,0.00,20231227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241227,130919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231219,0.00,5850,20231219,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231227,5850,0.00,20231227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241227,120921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231219,0.00,5850,20231219,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231227,5850,0.00,20231227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241227,110918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231219,0.00,5850,20231219,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231227,5850,0.00,20231227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241227,100917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231219,0.00,5850,20231219,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231227,5850,0.00,20231227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241227,090921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231219,0.00,5850,20231219,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231227,5850,0.00,20231227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241226,160913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231218,0.00,5850,20231218,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241226,150910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231218,0.00,5850,20231218,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241226,140911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231218,0.00,5850,20231218,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241226,130912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231218,0.00,5850,20231218,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241226,120909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231218,0.00,5850,20231218,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241226,110909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231218,0.00,5850,20231218,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241226,100911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231218,0.00,5850,20231218,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241226,090912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231218,0.00,5850,20231218,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241224,160910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231215,0.00,5850,20231215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241224,150909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231215,0.00,5850,20231215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241224,140908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231215,0.00,5850,20231215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241224,130910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231215,0.00,5850,20231215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241224,120908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231215,0.00,5850,20231215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241224,110911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231215,0.00,5850,20231215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241224,100909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231215,0.00,5850,20231215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241224,090913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231215,0.00,5850,20231215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241223,160902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231214,0.00,5850,20231214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241223,150907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231214,0.00,5850,20231214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241223,140902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231214,0.00,5850,20231214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241223,130902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231214,0.00,5850,20231214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241223,120903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231214,0.00,5850,20231214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241223,110902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231214,0.00,5850,20231214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241223,100857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231214,0.00,5850,20231214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241223,090901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231214,0.00,5850,20231214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231226,5850,0.00,20231226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241220,160857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231213,0.00,5850,20231213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231220,5850,0.00,20231220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241220,150901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231213,0.00,5850,20231213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231220,5850,0.00,20231220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241220,140858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231213,0.00,5850,20231213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231220,5850,0.00,20231220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241220,130858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231213,0.00,5850,20231213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231220,5850,0.00,20231220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241220,120857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231213,0.00,5850,20231213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231220,5850,0.00,20231220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241220,110856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231213,0.00,5850,20231213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231220,5850,0.00,20231220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241220,100858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231213,0.00,5850,20231213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231220,5850,0.00,20231220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241220,090859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231213,0.00,5850,20231213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231220,5850,0.00,20231220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241219,160855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231212,0.00,5850,20231212,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231219,5850,0.00,20231219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241219,150853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231212,0.00,5850,20231212,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231219,5850,0.00,20231219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241219,140855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231212,0.00,5850,20231212,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231219,5850,0.00,20231219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241219,130853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231212,0.00,5850,20231212,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231219,5850,0.00,20231219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241219,120857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231212,0.00,5850,20231212,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231219,5850,0.00,20231219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241219,110854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231212,0.00,5850,20231212,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231219,5850,0.00,20231219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241219,100845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231212,0.00,5850,20231212,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231219,5850,0.00,20231219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241219,090856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231212,0.00,5850,20231212,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231219,5850,0.00,20231219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241218,160850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231211,0.00,5850,20231211,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241218,150855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231211,0.00,5850,20231211,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241218,140852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231211,0.00,5850,20231211,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241218,130854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231211,0.00,5850,20231211,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241218,120845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231211,0.00,5850,20231211,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241218,110853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231211,0.00,5850,20231211,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241218,100853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231211,0.00,5850,20231211,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241218,090856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231211,0.00,5850,20231211,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241217,160849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231208,0.00,5850,20231208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241217,150852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231208,0.00,5850,20231208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241217,140844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231208,0.00,5850,20231208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241217,130840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231208,0.00,5850,20231208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241217,120827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231208,0.00,5850,20231208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241217,110831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231208,0.00,5850,20231208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241217,100842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231208,0.00,5850,20231208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241217,090850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231208,0.00,5850,20231208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241216,160841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231207,0.00,5850,20231207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241216,150851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231207,0.00,5850,20231207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241216,140849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231207,0.00,5850,20231207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241216,130851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231207,0.00,5850,20231207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241216,120850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231207,0.00,5850,20231207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241216,110849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231207,0.00,5850,20231207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241216,100850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231207,0.00,5850,20231207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241216,090850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231207,0.00,5850,20231207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231218,5850,0.00,20231218,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241213,160842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231206,0.00,5850,20231206,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231213,5850,0.00,20231213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241213,150847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231206,0.00,5850,20231206,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231213,5850,0.00,20231213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241213,140848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231206,0.00,5850,20231206,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231213,5850,0.00,20231213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241213,130848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231206,0.00,5850,20231206,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231213,5850,0.00,20231213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241213,120849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231206,0.00,5850,20231206,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231213,5850,0.00,20231213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241213,110846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231206,0.00,5850,20231206,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231213,5850,0.00,20231213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241213,100838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231206,0.00,5850,20231206,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231213,5850,0.00,20231213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241213,090848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231206,0.00,5850,20231206,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231213,5850,0.00,20231213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241212,160848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231205,0.00,5850,20231205,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231212,5850,0.00,20231212,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241212,150842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231205,0.00,5850,20231205,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231212,5850,0.00,20231212,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241212,140841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231205,0.00,5850,20231205,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231212,5850,0.00,20231212,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241212,130829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231205,0.00,5850,20231205,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231212,5850,0.00,20231212,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241212,120825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231205,0.00,5850,20231205,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231212,5850,0.00,20231212,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241212,110837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231205,0.00,5850,20231205,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231212,5850,0.00,20231212,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241212,100835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231205,0.00,5850,20231205,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231212,5850,0.00,20231212,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241212,090842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231205,0.00,5850,20231205,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231212,5850,0.00,20231212,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241211,160834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231204,0.00,5850,20231204,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241211,150807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231204,0.00,5850,20231204,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241211,140841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231204,0.00,5850,20231204,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241211,130843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231204,0.00,5850,20231204,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241211,120845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231204,0.00,5850,20231204,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241211,110840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231204,0.00,5850,20231204,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241211,100843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231204,0.00,5850,20231204,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241211,090846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231204,0.00,5850,20231204,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241210,160836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231201,0.00,5850,20231201,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241210,150837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231201,0.00,5850,20231201,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241210,140836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231201,0.00,5850,20231201,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241210,130836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231201,0.00,5850,20231201,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241210,120836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231201,0.00,5850,20231201,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241210,110835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231201,0.00,5850,20231201,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241210,100836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231201,0.00,5850,20231201,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241210,090841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231201,0.00,5850,20231201,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241209,160833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231130,0.00,5850,20231130,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241209,150833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231130,0.00,5850,20231130,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241209,140835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231130,0.00,5850,20231130,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241209,130837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231130,0.00,5850,20231130,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241209,120833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231130,0.00,5850,20231130,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241209,110835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231130,0.00,5850,20231130,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241209,100833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231130,0.00,5850,20231130,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241209,090828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231130,0.00,5850,20231130,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231211,5850,0.00,20231211,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241206,160826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231129,0.00,5850,20231129,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231206,5850,0.00,20231206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241206,150830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231129,0.00,5850,20231129,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231206,5850,0.00,20231206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241206,140828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231129,0.00,5850,20231129,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231206,5850,0.00,20231206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241206,130829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231129,0.00,5850,20231129,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231206,5850,0.00,20231206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241206,120825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231129,0.00,5850,20231129,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231206,5850,0.00,20231206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241206,110820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231129,0.00,5850,20231129,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231206,5850,0.00,20231206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241206,100821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231129,0.00,5850,20231129,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231206,5850,0.00,20231206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241206,090828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231129,0.00,5850,20231129,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231206,5850,0.00,20231206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241205,160812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231128,0.00,5850,20231128,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231205,5850,0.00,20231205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241205,150817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231128,0.00,5850,20231128,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231205,5850,0.00,20231205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241205,140804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231128,0.00,5850,20231128,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231205,5850,0.00,20231205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241205,130813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231128,0.00,5850,20231128,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231205,5850,0.00,20231205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241205,120814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231128,0.00,5850,20231128,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231205,5850,0.00,20231205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241205,110813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231128,0.00,5850,20231128,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231205,5850,0.00,20231205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241205,100809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231128,0.00,5850,20231128,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231205,5850,0.00,20231205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241205,090816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231128,0.00,5850,20231128,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231205,5850,0.00,20231205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241204,160800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231127,0.00,5850,20231127,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241204,150800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231127,0.00,5850,20231127,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241204,140800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231127,0.00,5850,20231127,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241204,130757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231127,0.00,5850,20231127,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241204,120753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231127,0.00,5850,20231127,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241204,110743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231127,0.00,5850,20231127,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241204,100749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231127,0.00,5850,20231127,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241204,090802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231127,0.00,5850,20231127,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241203,160832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231124,0.00,5850,20231124,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241203,150904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231124,0.00,5850,20231124,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241203,140850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231124,0.00,5850,20231124,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241203,130852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231124,0.00,5850,20231124,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241203,120902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231124,0.00,5850,20231124,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241203,110842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231124,0.00,5850,20231124,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241203,100829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231124,0.00,5850,20231124,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241203,090821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231124,0.00,5850,20231124,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241202,160810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241202,150913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241202,140829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241202,130822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241202,120840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241202,110754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241202,100801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20241202,090759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N