KissMeData/150840/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160911	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240117	0.00	5850	20240117	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240124	5850	0.00	20240124	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
3	20250124	150910	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240117	0.00	5850	20240117	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240124	5850	0.00	20240124	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
4	20250124	140908	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240117	0.00	5850	20240117	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240124	5850	0.00	20240124	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
5	20250124	130910	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240117	0.00	5850	20240117	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240124	5850	0.00	20240124	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
6	20250124	120907	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240117	0.00	5850	20240117	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240124	5850	0.00	20240124	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
7	20250124	110909	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240117	0.00	5850	20240117	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240124	5850	0.00	20240124	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
8	20250124	100905	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240117	0.00	5850	20240117	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240124	5850	0.00	20240124	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
9	20250124	090911	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240117	0.00	5850	20240117	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240124	5850	0.00	20240124	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
10	20250123	160905	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240116	0.00	5850	20240116	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240123	5850	0.00	20240123	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
11	20250123	150904	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240116	0.00	5850	20240116	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240123	5850	0.00	20240123	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
12	20250123	140904	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240116	0.00	5850	20240116	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240123	5850	0.00	20240123	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
13	20250123	130903	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240116	0.00	5850	20240116	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240123	5850	0.00	20240123	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
14	20250123	120904	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240116	0.00	5850	20240116	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240123	5850	0.00	20240123	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
15	20250123	110855	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240116	0.00	5850	20240116	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240123	5850	0.00	20240123	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
16	20250123	100903	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240116	0.00	5850	20240116	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240123	5850	0.00	20240123	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
17	20250123	090904	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240116	0.00	5850	20240116	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240123	5850	0.00	20240123	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
18	20250122	160856	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240115	0.00	5850	20240115	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
19	20250122	150857	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240115	0.00	5850	20240115	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
20	20250122	140856	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240115	0.00	5850	20240115	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
21	20250122	130858	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240115	0.00	5850	20240115	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
22	20250122	120855	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240115	0.00	5850	20240115	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
23	20250122	110858	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240115	0.00	5850	20240115	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
24	20250122	100857	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240115	0.00	5850	20240115	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
25	20250122	090859	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240115	0.00	5850	20240115	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
26	20250121	160852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240112	0.00	5850	20240112	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
27	20250121	150853	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240112	0.00	5850	20240112	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
28	20250121	140854	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240112	0.00	5850	20240112	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
29	20250121	130852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240112	0.00	5850	20240112	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
30	20250121	120838	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240112	0.00	5850	20240112	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
31	20250121	110809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240112	0.00	5850	20240112	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
32	20250121	100803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240112	0.00	5850	20240112	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
33	20250121	090854	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240112	0.00	5850	20240112	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
34	20250120	160841	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240111	0.00	5850	20240111	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
35	20250120	150853	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240111	0.00	5850	20240111	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
36	20250120	140850	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240111	0.00	5850	20240111	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
37	20250120	130850	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240111	0.00	5850	20240111	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
38	20250120	120852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240111	0.00	5850	20240111	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
39	20250120	110852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240111	0.00	5850	20240111	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
40	20250120	100851	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240111	0.00	5850	20240111	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
41	20250120	090853	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240111	0.00	5850	20240111	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240122	5850	0.00	20240122	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
42	20250117	160848	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240110	0.00	5850	20240110	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240117	5850	0.00	20240117	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
43	20250117	150852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240110	0.00	5850	20240110	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240117	5850	0.00	20240117	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
44	20250117	140852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240110	0.00	5850	20240110	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240117	5850	0.00	20240117	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
45	20250117	130850	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240110	0.00	5850	20240110	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240117	5850	0.00	20240117	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
46	20250117	120852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240110	0.00	5850	20240110	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240117	5850	0.00	20240117	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
47	20250117	110850	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240110	0.00	5850	20240110	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240117	5850	0.00	20240117	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
48	20250117	100852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240110	0.00	5850	20240110	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240117	5850	0.00	20240117	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
49	20250117	090852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240110	0.00	5850	20240110	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240117	5850	0.00	20240117	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
50	20250116	160845	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240109	0.00	5850	20240109	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240116	5850	0.00	20240116	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
51	20250116	150802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240109	0.00	5850	20240109	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240116	5850	0.00	20240116	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
52	20250116	140849	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240109	0.00	5850	20240109	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240116	5850	0.00	20240116	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
53	20250116	130848	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240109	0.00	5850	20240109	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240116	5850	0.00	20240116	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
54	20250116	120848	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240109	0.00	5850	20240109	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240116	5850	0.00	20240116	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
55	20250116	110849	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240109	0.00	5850	20240109	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240116	5850	0.00	20240116	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
56	20250116	100849	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240109	0.00	5850	20240109	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240116	5850	0.00	20240116	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
57	20250116	090851	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240109	0.00	5850	20240109	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240116	5850	0.00	20240116	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
58	20250115	160846	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240108	0.00	5850	20240108	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
59	20250115	150847	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240108	0.00	5850	20240108	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
60	20250115	140841	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240108	0.00	5850	20240108	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
61	20250115	130847	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240108	0.00	5850	20240108	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
62	20250115	120830	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240108	0.00	5850	20240108	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
63	20250115	110847	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240108	0.00	5850	20240108	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
64	20250115	100846	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240108	0.00	5850	20240108	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
65	20250115	090850	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240108	0.00	5850	20240108	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
66	20250114	160831	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240105	0.00	5850	20240105	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
67	20250114	150844	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240105	0.00	5850	20240105	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
68	20250114	140842	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240105	0.00	5850	20240105	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
69	20250114	130841	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240105	0.00	5850	20240105	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
70	20250114	120839	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240105	0.00	5850	20240105	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
71	20250114	110839	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240105	0.00	5850	20240105	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
72	20250114	100837	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240105	0.00	5850	20240105	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
73	20250114	090841	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240105	0.00	5850	20240105	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
74	20250113	160829	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240104	0.00	5850	20240104	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
75	20250113	150833	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240104	0.00	5850	20240104	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
76	20250113	140813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240104	0.00	5850	20240104	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
77	20250113	130822	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240104	0.00	5850	20240104	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
78	20250113	120825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240104	0.00	5850	20240104	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
79	20250113	110823	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240104	0.00	5850	20240104	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
80	20250113	100822	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240104	0.00	5850	20240104	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
81	20250113	090827	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240104	0.00	5850	20240104	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240115	5850	0.00	20240115	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
82	20250110	160804	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240103	0.00	5850	20240103	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240110	5850	0.00	20240110	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
83	20250110	150814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240103	0.00	5850	20240103	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240110	5850	0.00	20240110	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
84	20250110	140819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240103	0.00	5850	20240103	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240110	5850	0.00	20240110	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
85	20250110	130818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240103	0.00	5850	20240103	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240110	5850	0.00	20240110	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
86	20250110	120819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240103	0.00	5850	20240103	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240110	5850	0.00	20240110	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
87	20250110	110817	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240103	0.00	5850	20240103	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240110	5850	0.00	20240110	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
88	20250110	100815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240103	0.00	5850	20240103	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240110	5850	0.00	20240110	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
89	20250110	090819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240103	0.00	5850	20240103	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240110	5850	0.00	20240110	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
90	20250109	160811	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240102	0.00	5850	20240102	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240109	5850	0.00	20240109	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
91	20250109	150807	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240102	0.00	5850	20240102	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240109	5850	0.00	20240109	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
92	20250109	140812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240102	0.00	5850	20240102	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240109	5850	0.00	20240109	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
93	20250109	130812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240102	0.00	5850	20240102	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240109	5850	0.00	20240109	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
94	20250109	120813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240102	0.00	5850	20240102	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240109	5850	0.00	20240109	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
95	20250109	110817	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240102	0.00	5850	20240102	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240109	5850	0.00	20240109	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
96	20250109	100814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240102	0.00	5850	20240102	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240109	5850	0.00	20240109	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
97	20250109	090818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240102	0.00	5850	20240102	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240109	5850	0.00	20240109	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
98	20250108	160807	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231228	0.00	5850	20231228	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
99	20250108	150809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231228	0.00	5850	20231228	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
100	20250108	140812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231228	0.00	5850	20231228	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
101	20250108	130811	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231228	0.00	5850	20231228	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
102	20250108	120808	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231228	0.00	5850	20231228	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
103	20250108	110809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231228	0.00	5850	20231228	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
104	20250108	100810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231228	0.00	5850	20231228	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
105	20250108	090810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231228	0.00	5850	20231228	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
106	20250107	160803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231227	0.00	5850	20231227	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
107	20250107	150804	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231227	0.00	5850	20231227	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
108	20250107	140802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231227	0.00	5850	20231227	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
109	20250107	130802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231227	0.00	5850	20231227	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
110	20250107	120804	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231227	0.00	5850	20231227	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
111	20250107	110800	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231227	0.00	5850	20231227	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
112	20250107	100806	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231227	0.00	5850	20231227	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
113	20250107	090806	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231227	0.00	5850	20231227	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
114	20250106	160755	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231226	0.00	5850	20231226	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
115	20250106	150753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231226	0.00	5850	20231226	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
116	20250106	140755	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231226	0.00	5850	20231226	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
117	20250106	130751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231226	0.00	5850	20231226	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
118	20250106	120751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231226	0.00	5850	20231226	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
119	20250106	110750	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231226	0.00	5850	20231226	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
120	20250106	100748	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231226	0.00	5850	20231226	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
121	20250106	090748	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231226	0.00	5850	20231226	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240108	5850	0.00	20240108	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
122	20250103	160744	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231222	0.00	5850	20231222	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240103	5850	0.00	20240103	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
123	20250103	150747	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231222	0.00	5850	20231222	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240103	5850	0.00	20240103	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
124	20250103	140747	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231222	0.00	5850	20231222	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240103	5850	0.00	20240103	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
125	20250103	130746	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231222	0.00	5850	20231222	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240103	5850	0.00	20240103	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
126	20250103	120745	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231222	0.00	5850	20231222	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240103	5850	0.00	20240103	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
127	20250103	110746	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231222	0.00	5850	20231222	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240103	5850	0.00	20240103	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
128	20250103	100743	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231222	0.00	5850	20231222	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240103	5850	0.00	20240103	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
129	20250103	090747	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231222	0.00	5850	20231222	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240103	5850	0.00	20240103	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
130	20250102	160738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231221	0.00	5850	20231221	0.00	0	0.00	0	0	0.00	0	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
131	20250102	150740	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231221	0.00	5850	20231221	0.00	0	0.00	0	0	0.00	0	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
132	20250102	140737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231221	0.00	5850	20231221	0.00	0	0.00	0	0	0.00	0	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
133	20250102	130739	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231221	0.00	5850	20231221	0.00	0	0.00	0	0	0.00	0	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
134	20250102	120737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231221	0.00	5850	20231221	0.00	0	0.00	0	0	0.00	0	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
135	20250102	110728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231221	0.00	5850	20231221	0.00	0	0.00	0	0	0.00	0	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
136	20250102	100736	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231221	0.00	5850	20231221	0.00	0	0.00	0	0	0.00	0	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
137	20250102	090729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231221	0.00	5850	20231221	0.00	0	0.00	0	0	0.00	0	5850	0.00	20240102	5850	0.00	20240102	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N