KissMeData/150840/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160911,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240117,0.00,5850,20240117,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240124,5850,0.00,20240124,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250124,150910,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240117,0.00,5850,20240117,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240124,5850,0.00,20240124,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250124,140908,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240117,0.00,5850,20240117,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240124,5850,0.00,20240124,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250124,130910,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240117,0.00,5850,20240117,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240124,5850,0.00,20240124,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250124,120907,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240117,0.00,5850,20240117,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240124,5850,0.00,20240124,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250124,110909,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240117,0.00,5850,20240117,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240124,5850,0.00,20240124,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250124,100905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240117,0.00,5850,20240117,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240124,5850,0.00,20240124,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250124,090911,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240117,0.00,5850,20240117,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240124,5850,0.00,20240124,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250123,160905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240116,0.00,5850,20240116,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240123,5850,0.00,20240123,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250123,150904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240116,0.00,5850,20240116,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240123,5850,0.00,20240123,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250123,140904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240116,0.00,5850,20240116,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240123,5850,0.00,20240123,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250123,130903,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240116,0.00,5850,20240116,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240123,5850,0.00,20240123,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250123,120904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240116,0.00,5850,20240116,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240123,5850,0.00,20240123,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250123,110855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240116,0.00,5850,20240116,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240123,5850,0.00,20240123,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250123,100903,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240116,0.00,5850,20240116,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240123,5850,0.00,20240123,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250123,090904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240116,0.00,5850,20240116,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240123,5850,0.00,20240123,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250122,160856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240115,0.00,5850,20240115,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250122,150857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240115,0.00,5850,20240115,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250122,140856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240115,0.00,5850,20240115,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250122,130858,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240115,0.00,5850,20240115,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250122,120855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240115,0.00,5850,20240115,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250122,110858,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240115,0.00,5850,20240115,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250122,100857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240115,0.00,5850,20240115,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250122,090859,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240115,0.00,5850,20240115,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250121,160852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240112,0.00,5850,20240112,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250121,150853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240112,0.00,5850,20240112,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250121,140854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240112,0.00,5850,20240112,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250121,130852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240112,0.00,5850,20240112,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250121,120838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240112,0.00,5850,20240112,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250121,110809,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240112,0.00,5850,20240112,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250121,100803,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240112,0.00,5850,20240112,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250121,090854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240112,0.00,5850,20240112,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250120,160841,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240111,0.00,5850,20240111,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250120,150853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240111,0.00,5850,20240111,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250120,140850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240111,0.00,5850,20240111,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250120,130850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240111,0.00,5850,20240111,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250120,120852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240111,0.00,5850,20240111,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250120,110852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240111,0.00,5850,20240111,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250120,100851,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240111,0.00,5850,20240111,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250120,090853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240111,0.00,5850,20240111,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240122,5850,0.00,20240122,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250117,160848,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240110,0.00,5850,20240110,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240117,5850,0.00,20240117,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250117,150852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240110,0.00,5850,20240110,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240117,5850,0.00,20240117,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250117,140852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240110,0.00,5850,20240110,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240117,5850,0.00,20240117,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250117,130850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240110,0.00,5850,20240110,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240117,5850,0.00,20240117,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250117,120852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240110,0.00,5850,20240110,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240117,5850,0.00,20240117,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250117,110850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240110,0.00,5850,20240110,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240117,5850,0.00,20240117,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250117,100852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240110,0.00,5850,20240110,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240117,5850,0.00,20240117,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250117,090852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240110,0.00,5850,20240110,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240117,5850,0.00,20240117,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250116,160845,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240109,0.00,5850,20240109,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240116,5850,0.00,20240116,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250116,150802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240109,0.00,5850,20240109,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240116,5850,0.00,20240116,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250116,140849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240109,0.00,5850,20240109,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240116,5850,0.00,20240116,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250116,130848,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240109,0.00,5850,20240109,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240116,5850,0.00,20240116,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250116,120848,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240109,0.00,5850,20240109,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240116,5850,0.00,20240116,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250116,110849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240109,0.00,5850,20240109,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240116,5850,0.00,20240116,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250116,100849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240109,0.00,5850,20240109,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240116,5850,0.00,20240116,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250116,090851,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240109,0.00,5850,20240109,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240116,5850,0.00,20240116,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250115,160846,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240108,0.00,5850,20240108,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250115,150847,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240108,0.00,5850,20240108,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250115,140841,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240108,0.00,5850,20240108,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250115,130847,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240108,0.00,5850,20240108,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250115,120830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240108,0.00,5850,20240108,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250115,110847,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240108,0.00,5850,20240108,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250115,100846,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240108,0.00,5850,20240108,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250115,090850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240108,0.00,5850,20240108,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250114,160831,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240105,0.00,5850,20240105,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250114,150844,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240105,0.00,5850,20240105,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250114,140842,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240105,0.00,5850,20240105,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250114,130841,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240105,0.00,5850,20240105,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250114,120839,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240105,0.00,5850,20240105,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250114,110839,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240105,0.00,5850,20240105,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250114,100837,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240105,0.00,5850,20240105,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250114,090841,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240105,0.00,5850,20240105,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250113,160829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240104,0.00,5850,20240104,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250113,150833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240104,0.00,5850,20240104,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250113,140813,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240104,0.00,5850,20240104,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250113,130822,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240104,0.00,5850,20240104,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250113,120825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240104,0.00,5850,20240104,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250113,110823,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240104,0.00,5850,20240104,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250113,100822,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240104,0.00,5850,20240104,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250113,090827,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240104,0.00,5850,20240104,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240115,5850,0.00,20240115,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250110,160804,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240103,0.00,5850,20240103,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240110,5850,0.00,20240110,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250110,150814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240103,0.00,5850,20240103,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240110,5850,0.00,20240110,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250110,140819,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240103,0.00,5850,20240103,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240110,5850,0.00,20240110,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250110,130818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240103,0.00,5850,20240103,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240110,5850,0.00,20240110,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250110,120819,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240103,0.00,5850,20240103,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240110,5850,0.00,20240110,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250110,110817,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240103,0.00,5850,20240103,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240110,5850,0.00,20240110,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250110,100815,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240103,0.00,5850,20240103,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240110,5850,0.00,20240110,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250110,090819,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240103,0.00,5850,20240103,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240110,5850,0.00,20240110,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250109,160811,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240102,0.00,5850,20240102,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240109,5850,0.00,20240109,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250109,150807,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240102,0.00,5850,20240102,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240109,5850,0.00,20240109,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250109,140812,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240102,0.00,5850,20240102,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240109,5850,0.00,20240109,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250109,130812,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240102,0.00,5850,20240102,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240109,5850,0.00,20240109,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250109,120813,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240102,0.00,5850,20240102,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240109,5850,0.00,20240109,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250109,110817,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240102,0.00,5850,20240102,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240109,5850,0.00,20240109,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250109,100814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240102,0.00,5850,20240102,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240109,5850,0.00,20240109,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250109,090818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240102,0.00,5850,20240102,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240109,5850,0.00,20240109,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250108,160807,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231228,0.00,5850,20231228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250108,150809,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231228,0.00,5850,20231228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250108,140812,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231228,0.00,5850,20231228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250108,130811,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231228,0.00,5850,20231228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250108,120808,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231228,0.00,5850,20231228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250108,110809,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231228,0.00,5850,20231228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250108,100810,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231228,0.00,5850,20231228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250108,090810,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231228,0.00,5850,20231228,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250107,160803,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231227,0.00,5850,20231227,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250107,150804,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231227,0.00,5850,20231227,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250107,140802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231227,0.00,5850,20231227,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250107,130802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231227,0.00,5850,20231227,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250107,120804,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231227,0.00,5850,20231227,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250107,110800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231227,0.00,5850,20231227,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250107,100806,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231227,0.00,5850,20231227,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250107,090806,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231227,0.00,5850,20231227,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250106,160755,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231226,0.00,5850,20231226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250106,150753,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231226,0.00,5850,20231226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250106,140755,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231226,0.00,5850,20231226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250106,130751,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231226,0.00,5850,20231226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250106,120751,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231226,0.00,5850,20231226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250106,110750,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231226,0.00,5850,20231226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250106,100748,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231226,0.00,5850,20231226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250106,090748,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231226,0.00,5850,20231226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240108,5850,0.00,20240108,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250103,160744,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231222,0.00,5850,20231222,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240103,5850,0.00,20240103,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250103,150747,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231222,0.00,5850,20231222,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240103,5850,0.00,20240103,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250103,140747,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231222,0.00,5850,20231222,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240103,5850,0.00,20240103,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250103,130746,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231222,0.00,5850,20231222,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240103,5850,0.00,20240103,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250103,120745,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231222,0.00,5850,20231222,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240103,5850,0.00,20240103,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250103,110746,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231222,0.00,5850,20231222,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240103,5850,0.00,20240103,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250103,100743,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231222,0.00,5850,20231222,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240103,5850,0.00,20240103,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250103,090747,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231222,0.00,5850,20231222,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240103,5850,0.00,20240103,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250102,160738,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231221,0.00,5850,20231221,0.00,0,0.00,0,0,0.00,0,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250102,150740,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231221,0.00,5850,20231221,0.00,0,0.00,0,0,0.00,0,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250102,140737,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231221,0.00,5850,20231221,0.00,0,0.00,0,0,0.00,0,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250102,130739,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231221,0.00,5850,20231221,0.00,0,0.00,0,0,0.00,0,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250102,120737,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231221,0.00,5850,20231221,0.00,0,0.00,0,0,0.00,0,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250102,110728,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231221,0.00,5850,20231221,0.00,0,0.00,0,0,0.00,0,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250102,100736,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231221,0.00,5850,20231221,0.00,0,0.00,0,0,0.00,0,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250102,090729,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231221,0.00,5850,20231221,0.00,0,0.00,0,0,0.00,0,5850,0.00,20240102,5850,0.00,20240102,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N