KissMeData/150840/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160932	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240219	0.00	5850	20240219	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240228	5850	0.00	20240228	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
3	20250228	150937	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240219	0.00	5850	20240219	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240228	5850	0.00	20240228	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
4	20250228	140939	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240219	0.00	5850	20240219	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240228	5850	0.00	20240228	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
5	20250228	130933	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240219	0.00	5850	20240219	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240228	5850	0.00	20240228	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
6	20250228	120930	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240219	0.00	5850	20240219	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240228	5850	0.00	20240228	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
7	20250228	110931	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240219	0.00	5850	20240219	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240228	5850	0.00	20240228	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
8	20250228	100929	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240219	0.00	5850	20240219	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240228	5850	0.00	20240228	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
9	20250228	090933	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240219	0.00	5850	20240219	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240228	5850	0.00	20240228	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
10	20250227	160923	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240216	0.00	5850	20240216	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240227	5850	0.00	20240227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
11	20250227	150922	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240216	0.00	5850	20240216	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240227	5850	0.00	20240227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
12	20250227	140926	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240216	0.00	5850	20240216	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240227	5850	0.00	20240227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
13	20250227	130923	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240216	0.00	5850	20240216	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240227	5850	0.00	20240227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
14	20250227	120920	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240216	0.00	5850	20240216	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240227	5850	0.00	20240227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
15	20250227	110928	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240216	0.00	5850	20240216	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240227	5850	0.00	20240227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
16	20250227	100952	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240216	0.00	5850	20240216	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240227	5850	0.00	20240227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
17	20250227	090959	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240216	0.00	5850	20240216	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240227	5850	0.00	20240227	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
18	20250226	160923	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240215	0.00	5850	20240215	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
19	20250226	150927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240215	0.00	5850	20240215	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
20	20250226	140926	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240215	0.00	5850	20240215	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
21	20250226	130923	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240215	0.00	5850	20240215	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
22	20250226	120924	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240215	0.00	5850	20240215	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
23	20250226	110922	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240215	0.00	5850	20240215	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
24	20250226	100920	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240215	0.00	5850	20240215	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
25	20250226	090929	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240215	0.00	5850	20240215	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
26	20250225	160916	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240214	0.00	5850	20240214	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
27	20250225	150917	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240214	0.00	5850	20240214	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
28	20250225	140915	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240214	0.00	5850	20240214	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
29	20250225	130920	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240214	0.00	5850	20240214	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
30	20250225	120917	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240214	0.00	5850	20240214	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
31	20250225	110916	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240214	0.00	5850	20240214	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
32	20250225	100914	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240214	0.00	5850	20240214	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
33	20250225	090920	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240214	0.00	5850	20240214	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
34	20250224	160910	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240213	0.00	5850	20240213	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
35	20250224	150908	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240213	0.00	5850	20240213	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
36	20250224	140907	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240213	0.00	5850	20240213	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
37	20250224	130909	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240213	0.00	5850	20240213	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
38	20250224	120906	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240213	0.00	5850	20240213	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
39	20250224	110903	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240213	0.00	5850	20240213	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
40	20250224	100904	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240213	0.00	5850	20240213	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
41	20250224	090910	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240213	0.00	5850	20240213	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240226	5850	0.00	20240226	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
42	20250221	160902	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240208	0.00	5850	20240208	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240221	5850	0.00	20240221	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
43	20250221	150906	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240208	0.00	5850	20240208	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240221	5850	0.00	20240221	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
44	20250221	140905	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240208	0.00	5850	20240208	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240221	5850	0.00	20240221	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
45	20250221	130903	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240208	0.00	5850	20240208	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240221	5850	0.00	20240221	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
46	20250221	120905	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240208	0.00	5850	20240208	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240221	5850	0.00	20240221	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
47	20250221	110901	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240208	0.00	5850	20240208	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240221	5850	0.00	20240221	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
48	20250221	100902	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240208	0.00	5850	20240208	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240221	5850	0.00	20240221	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
49	20250221	090905	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240208	0.00	5850	20240208	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240221	5850	0.00	20240221	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
50	20250220	160859	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240207	0.00	5850	20240207	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240220	5850	0.00	20240220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
51	20250220	150901	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240207	0.00	5850	20240207	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240220	5850	0.00	20240220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
52	20250220	140902	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240207	0.00	5850	20240207	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240220	5850	0.00	20240220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
53	20250220	130858	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240207	0.00	5850	20240207	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240220	5850	0.00	20240220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
54	20250220	120900	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240207	0.00	5850	20240207	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240220	5850	0.00	20240220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
55	20250220	110900	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240207	0.00	5850	20240207	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240220	5850	0.00	20240220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
56	20250220	100859	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240207	0.00	5850	20240207	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240220	5850	0.00	20240220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
57	20250220	090903	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240207	0.00	5850	20240207	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240220	5850	0.00	20240220	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
58	20250219	160856	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240206	0.00	5850	20240206	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
59	20250219	150859	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240206	0.00	5850	20240206	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
60	20250219	140855	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240206	0.00	5850	20240206	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
61	20250219	130856	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240206	0.00	5850	20240206	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
62	20250219	120855	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240206	0.00	5850	20240206	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
63	20250219	110856	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240206	0.00	5850	20240206	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
64	20250219	100857	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240206	0.00	5850	20240206	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
65	20250219	090857	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240206	0.00	5850	20240206	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
66	20250218	160854	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240205	0.00	5850	20240205	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
67	20250218	150855	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240205	0.00	5850	20240205	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
68	20250218	140856	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240205	0.00	5850	20240205	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
69	20250218	130853	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240205	0.00	5850	20240205	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
70	20250218	120855	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240205	0.00	5850	20240205	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
71	20250218	110852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240205	0.00	5850	20240205	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
72	20250218	100853	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240205	0.00	5850	20240205	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
73	20250218	090856	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240205	0.00	5850	20240205	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
74	20250217	160852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240202	0.00	5850	20240202	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
75	20250217	150851	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240202	0.00	5850	20240202	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
76	20250217	140850	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240202	0.00	5850	20240202	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
77	20250217	130853	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240202	0.00	5850	20240202	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
78	20250217	120854	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240202	0.00	5850	20240202	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
79	20250217	110852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240202	0.00	5850	20240202	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
80	20250217	100850	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240202	0.00	5850	20240202	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
81	20250217	090853	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240202	0.00	5850	20240202	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240219	5850	0.00	20240219	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
82	20250214	160846	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240201	0.00	5850	20240201	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240214	5850	0.00	20240214	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
83	20250214	150845	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240201	0.00	5850	20240201	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240214	5850	0.00	20240214	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
84	20250214	140847	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240201	0.00	5850	20240201	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240214	5850	0.00	20240214	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
85	20250214	130849	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240201	0.00	5850	20240201	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240214	5850	0.00	20240214	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
86	20250214	120846	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240201	0.00	5850	20240201	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240214	5850	0.00	20240214	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
87	20250214	110843	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240201	0.00	5850	20240201	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240214	5850	0.00	20240214	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
88	20250214	100844	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240201	0.00	5850	20240201	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240214	5850	0.00	20240214	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
89	20250214	090848	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240201	0.00	5850	20240201	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240214	5850	0.00	20240214	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
90	20250213	160838	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240131	0.00	5850	20240131	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
91	20250213	150840	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240131	0.00	5850	20240131	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
92	20250213	140838	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240131	0.00	5850	20240131	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
93	20250213	130838	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240131	0.00	5850	20240131	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
94	20250213	120838	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240131	0.00	5850	20240131	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
95	20250213	110837	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240131	0.00	5850	20240131	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
96	20250213	100837	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240131	0.00	5850	20240131	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
97	20250213	090834	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240131	0.00	5850	20240131	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
98	20250212	160832	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240130	0.00	5850	20240130	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
99	20250212	150829	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240130	0.00	5850	20240130	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
100	20250212	140832	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240130	0.00	5850	20240130	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
101	20250212	130835	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240130	0.00	5850	20240130	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
102	20250212	120830	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240130	0.00	5850	20240130	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
103	20250212	110829	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240130	0.00	5850	20240130	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
104	20250212	100824	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240130	0.00	5850	20240130	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
105	20250212	090816	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240130	0.00	5850	20240130	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
106	20250211	160834	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240129	0.00	5850	20240129	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
107	20250211	150833	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240129	0.00	5850	20240129	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
108	20250211	140834	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240129	0.00	5850	20240129	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
109	20250211	130833	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240129	0.00	5850	20240129	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
110	20250211	120831	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240129	0.00	5850	20240129	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
111	20250211	110833	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240129	0.00	5850	20240129	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
112	20250211	100834	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240129	0.00	5850	20240129	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
113	20250211	090836	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240129	0.00	5850	20240129	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
114	20250210	160829	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240126	0.00	5850	20240126	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
115	20250210	150828	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240126	0.00	5850	20240126	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
116	20250210	140826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240126	0.00	5850	20240126	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
117	20250210	130830	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240126	0.00	5850	20240126	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
118	20250210	120825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240126	0.00	5850	20240126	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
119	20250210	110823	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240126	0.00	5850	20240126	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
120	20250210	100822	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240126	0.00	5850	20240126	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
121	20250210	090819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240126	0.00	5850	20240126	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240213	5850	0.00	20240213	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
122	20250207	160813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240125	0.00	5850	20240125	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240207	5850	0.00	20240207	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
123	20250207	150815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240125	0.00	5850	20240125	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240207	5850	0.00	20240207	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
124	20250207	140814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240125	0.00	5850	20240125	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240207	5850	0.00	20240207	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
125	20250207	130813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240125	0.00	5850	20240125	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240207	5850	0.00	20240207	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
126	20250207	120812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240125	0.00	5850	20240125	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240207	5850	0.00	20240207	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
127	20250207	110810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240125	0.00	5850	20240125	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240207	5850	0.00	20240207	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
128	20250207	100812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240125	0.00	5850	20240125	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240207	5850	0.00	20240207	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
129	20250207	090818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240125	0.00	5850	20240125	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240207	5850	0.00	20240207	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
130	20250206	160752	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240124	0.00	5850	20240124	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240206	5850	0.00	20240206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
131	20250206	150757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240124	0.00	5850	20240124	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240206	5850	0.00	20240206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
132	20250206	140758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240124	0.00	5850	20240124	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240206	5850	0.00	20240206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
133	20250206	130754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240124	0.00	5850	20240124	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240206	5850	0.00	20240206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
134	20250206	120751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240124	0.00	5850	20240124	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240206	5850	0.00	20240206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
135	20250206	110747	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240124	0.00	5850	20240124	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240206	5850	0.00	20240206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
136	20250206	100748	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240124	0.00	5850	20240124	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240206	5850	0.00	20240206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
137	20250206	090758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240124	0.00	5850	20240124	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240206	5850	0.00	20240206	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
138	20250205	160745	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240123	0.00	5850	20240123	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
139	20250205	150749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240123	0.00	5850	20240123	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
140	20250205	140746	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240123	0.00	5850	20240123	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
141	20250205	130746	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240123	0.00	5850	20240123	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
142	20250205	120750	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240123	0.00	5850	20240123	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
143	20250205	110746	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240123	0.00	5850	20240123	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
144	20250205	100755	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240123	0.00	5850	20240123	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
145	20250205	090758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240123	0.00	5850	20240123	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
146	20250204	160729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240122	0.00	5850	20240122	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
147	20250204	150740	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240122	0.00	5850	20240122	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
148	20250204	140739	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240122	0.00	5850	20240122	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
149	20250204	130741	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240122	0.00	5850	20240122	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
150	20250204	120748	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240122	0.00	5850	20240122	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
151	20250204	110731	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240122	0.00	5850	20240122	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
152	20250204	100737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240122	0.00	5850	20240122	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
153	20250204	090738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20240122	0.00	5850	20240122	0.00	5850	0.00	20250102	5850	0.00	20250102	5850	0.00	20240205	5850	0.00	20240205	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N