KissMeData/150840/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250228,150937,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250228,140939,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250228,130933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250228,120930,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250228,110931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250228,100929,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250228,090933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240219,0.00,5850,20240219,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240228,5850,0.00,20240228,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250227,160923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240216,0.00,5850,20240216,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240227,5850,0.00,20240227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250227,150922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240216,0.00,5850,20240216,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240227,5850,0.00,20240227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250227,140926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240216,0.00,5850,20240216,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240227,5850,0.00,20240227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250227,130923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240216,0.00,5850,20240216,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240227,5850,0.00,20240227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250227,120920,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240216,0.00,5850,20240216,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240227,5850,0.00,20240227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250227,110928,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240216,0.00,5850,20240216,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240227,5850,0.00,20240227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250227,100952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240216,0.00,5850,20240216,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240227,5850,0.00,20240227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250227,090959,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240216,0.00,5850,20240216,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240227,5850,0.00,20240227,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250226,160923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240215,0.00,5850,20240215,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250226,150927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240215,0.00,5850,20240215,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250226,140926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240215,0.00,5850,20240215,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250226,130923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240215,0.00,5850,20240215,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250226,120924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240215,0.00,5850,20240215,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250226,110922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240215,0.00,5850,20240215,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250226,100920,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240215,0.00,5850,20240215,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250226,090929,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240215,0.00,5850,20240215,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250225,160916,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250225,150917,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250225,140915,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250225,130920,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250225,120917,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250225,110916,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250225,100914,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250225,090920,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250224,160910,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240213,0.00,5850,20240213,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250224,150908,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240213,0.00,5850,20240213,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250224,140907,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240213,0.00,5850,20240213,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250224,130909,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240213,0.00,5850,20240213,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250224,120906,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240213,0.00,5850,20240213,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250224,110903,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240213,0.00,5850,20240213,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250224,100904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240213,0.00,5850,20240213,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250224,090910,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240213,0.00,5850,20240213,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250221,160902,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240208,0.00,5850,20240208,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240221,5850,0.00,20240221,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250221,150906,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240208,0.00,5850,20240208,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240221,5850,0.00,20240221,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250221,140905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240208,0.00,5850,20240208,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240221,5850,0.00,20240221,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250221,130903,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240208,0.00,5850,20240208,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240221,5850,0.00,20240221,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250221,120905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240208,0.00,5850,20240208,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240221,5850,0.00,20240221,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250221,110901,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240208,0.00,5850,20240208,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240221,5850,0.00,20240221,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250221,100902,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240208,0.00,5850,20240208,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240221,5850,0.00,20240221,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250221,090905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240208,0.00,5850,20240208,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240221,5850,0.00,20240221,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250220,160859,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240207,0.00,5850,20240207,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240220,5850,0.00,20240220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250220,150901,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240207,0.00,5850,20240207,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240220,5850,0.00,20240220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250220,140902,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240207,0.00,5850,20240207,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240220,5850,0.00,20240220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250220,130858,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240207,0.00,5850,20240207,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240220,5850,0.00,20240220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250220,120900,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240207,0.00,5850,20240207,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240220,5850,0.00,20240220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250220,110900,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240207,0.00,5850,20240207,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240220,5850,0.00,20240220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250220,100859,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240207,0.00,5850,20240207,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240220,5850,0.00,20240220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250220,090903,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240207,0.00,5850,20240207,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240220,5850,0.00,20240220,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250219,160856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250219,150859,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250219,140855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250219,130856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250219,120855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250219,110856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250219,100857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250219,090857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250218,160854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250218,150855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250218,140856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250218,130853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250218,120855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250218,110852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250218,100853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250218,090856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250217,160852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240202,0.00,5850,20240202,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250217,150851,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240202,0.00,5850,20240202,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250217,140850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240202,0.00,5850,20240202,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250217,130853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240202,0.00,5850,20240202,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250217,120854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240202,0.00,5850,20240202,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250217,110852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240202,0.00,5850,20240202,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250217,100850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240202,0.00,5850,20240202,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250217,090853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240202,0.00,5850,20240202,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250214,160846,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240201,0.00,5850,20240201,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240214,5850,0.00,20240214,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250214,150845,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240201,0.00,5850,20240201,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240214,5850,0.00,20240214,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250214,140847,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240201,0.00,5850,20240201,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240214,5850,0.00,20240214,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250214,130849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240201,0.00,5850,20240201,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240214,5850,0.00,20240214,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250214,120846,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240201,0.00,5850,20240201,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240214,5850,0.00,20240214,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250214,110843,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240201,0.00,5850,20240201,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240214,5850,0.00,20240214,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250214,100844,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240201,0.00,5850,20240201,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240214,5850,0.00,20240214,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250214,090848,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240201,0.00,5850,20240201,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240214,5850,0.00,20240214,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250213,160838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250213,150840,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250213,140838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250213,130838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250213,120838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250213,110837,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250213,100837,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250213,090834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250212,160832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240130,0.00,5850,20240130,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250212,150829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240130,0.00,5850,20240130,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250212,140832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240130,0.00,5850,20240130,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250212,130835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240130,0.00,5850,20240130,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250212,120830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240130,0.00,5850,20240130,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250212,110829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240130,0.00,5850,20240130,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250212,100824,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240130,0.00,5850,20240130,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250212,090816,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240130,0.00,5850,20240130,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250211,160834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240129,0.00,5850,20240129,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250211,150833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240129,0.00,5850,20240129,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250211,140834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240129,0.00,5850,20240129,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250211,130833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240129,0.00,5850,20240129,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250211,120831,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240129,0.00,5850,20240129,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250211,110833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240129,0.00,5850,20240129,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250211,100834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240129,0.00,5850,20240129,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250211,090836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240129,0.00,5850,20240129,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250210,160829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250210,150828,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250210,140826,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250210,130830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250210,120825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250210,110823,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250210,100822,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250210,090819,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250207,160813,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240125,0.00,5850,20240125,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240207,5850,0.00,20240207,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250207,150815,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240125,0.00,5850,20240125,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240207,5850,0.00,20240207,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250207,140814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240125,0.00,5850,20240125,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240207,5850,0.00,20240207,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250207,130813,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240125,0.00,5850,20240125,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240207,5850,0.00,20240207,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250207,120812,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240125,0.00,5850,20240125,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240207,5850,0.00,20240207,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250207,110810,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240125,0.00,5850,20240125,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240207,5850,0.00,20240207,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250207,100812,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240125,0.00,5850,20240125,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240207,5850,0.00,20240207,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250207,090818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240125,0.00,5850,20240125,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240207,5850,0.00,20240207,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250206,160752,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240124,0.00,5850,20240124,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240206,5850,0.00,20240206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250206,150757,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240124,0.00,5850,20240124,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240206,5850,0.00,20240206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250206,140758,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240124,0.00,5850,20240124,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240206,5850,0.00,20240206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250206,130754,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240124,0.00,5850,20240124,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240206,5850,0.00,20240206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250206,120751,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240124,0.00,5850,20240124,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240206,5850,0.00,20240206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250206,110747,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240124,0.00,5850,20240124,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240206,5850,0.00,20240206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250206,100748,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240124,0.00,5850,20240124,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240206,5850,0.00,20240206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250206,090758,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240124,0.00,5850,20240124,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240206,5850,0.00,20240206,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250205,160745,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240123,0.00,5850,20240123,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250205,150749,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240123,0.00,5850,20240123,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250205,140746,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240123,0.00,5850,20240123,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250205,130746,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240123,0.00,5850,20240123,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250205,120750,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240123,0.00,5850,20240123,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250205,110746,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240123,0.00,5850,20240123,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250205,100755,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240123,0.00,5850,20240123,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250205,090758,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240123,0.00,5850,20240123,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250204,160729,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240122,0.00,5850,20240122,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250204,150740,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240122,0.00,5850,20240122,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250204,140739,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240122,0.00,5850,20240122,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250204,130741,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240122,0.00,5850,20240122,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250204,120748,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240122,0.00,5850,20240122,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250204,110731,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240122,0.00,5850,20240122,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250204,100737,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240122,0.00,5850,20240122,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
20250204,090738,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240122,0.00,5850,20240122,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240205,5850,0.00,20240205,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N