708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,204500,1750294020,11860,11860,11860,11860,628
|
|
20240404,204400,1750294020,11860,11860,11860,11860,0
|
|
20240404,204300,1750294020,11860,11860,11860,11860,0
|
|
20240404,204200,1750294020,11860,11860,11860,11860,0
|
|
20240404,204100,1750294020,11860,11860,11860,11860,0
|
|
20240404,204000,1750294020,11860,11860,11860,11860,0
|
|
20240404,203900,1750294020,11860,11860,11860,11860,0
|
|
20240404,203800,1750294020,11860,11860,11860,11860,0
|
|
20240404,203700,1750294020,11860,11860,11860,11860,0
|
|
20240404,203600,1750294020,11860,11860,11860,11860,0
|
|
20240404,203500,1750294020,11860,11860,11860,11860,0
|
|
20240404,203400,1750294020,11860,11860,11860,11860,0
|
|
20240404,203300,1750294020,11860,11860,11860,11860,0
|
|
20240404,203200,1750294020,11860,11860,11860,11860,0
|
|
20240404,203100,1750294020,11860,11860,11860,11860,0
|
|
20240404,203000,1750294020,11860,11860,11860,11860,0
|
|
20240404,202900,1750294020,11860,11860,11860,11860,0
|
|
20240404,202800,1750294020,11860,11860,11860,11860,0
|
|
20240404,202700,1750294020,11860,11860,11860,11860,0
|
|
20240404,202600,1750294020,11860,11860,11860,11860,0
|
|
20240404,202500,1750294020,11860,11860,11860,11860,0
|
|
20240404,202400,1750294020,11860,11860,11860,11860,0
|
|
20240404,202300,1750294020,11860,11860,11860,11860,0
|
|
20240404,202200,1750294020,11860,11860,11860,11860,0
|
|
20240404,202100,1750294020,11860,11860,11860,11860,0
|
|
20240404,202000,1750294020,11860,11860,11860,11860,0
|
|
20240404,201900,1750294020,11860,11860,11860,11860,0
|
|
20240404,201800,1750294020,11860,11860,11860,11860,0
|
|
20240404,201700,1750294020,11860,11860,11860,11860,0
|
|
20240404,201600,1750294020,11860,11860,11860,11860,0
|
|
20240404,201500,1750294020,11860,11860,11860,11860,628
|
|
20240404,201400,1750294020,11860,11860,11860,11860,0
|
|
20240404,201300,1750294020,11860,11860,11860,11860,0
|
|
20240404,201200,1750294020,11860,11860,11860,11860,0
|
|
20240404,201100,1750294020,11860,11860,11860,11860,0
|
|
20240404,201000,1750294020,11860,11860,11860,11860,0
|
|
20240404,200900,1750294020,11860,11860,11860,11860,0
|
|
20240404,200800,1750294020,11860,11860,11860,11860,0
|
|
20240404,200700,1750294020,11860,11860,11860,11860,0
|
|
20240404,200600,1750294020,11860,11860,11860,11860,0
|
|
20240404,200500,1750294020,11860,11860,11860,11860,0
|
|
20240404,200400,1750294020,11860,11860,11860,11860,0
|
|
20240404,200300,1750294020,11860,11860,11860,11860,0
|
|
20240404,200200,1750294020,11860,11860,11860,11860,0
|
|
20240404,200100,1750294020,11860,11860,11860,11860,0
|
|
20240404,200000,1750294020,11860,11860,11860,11860,0
|
|
20240404,195900,1750294020,11860,11860,11860,11860,0
|
|
20240404,195800,1750294020,11860,11860,11860,11860,0
|
|
20240404,195700,1750294020,11860,11860,11860,11860,0
|
|
20240404,195600,1750294020,11860,11860,11860,11860,0
|
|
20240404,195500,1750294020,11860,11860,11860,11860,0
|
|
20240404,195400,1750294020,11860,11860,11860,11860,0
|
|
20240404,195300,1750294020,11860,11860,11860,11860,0
|
|
20240404,195200,1750294020,11860,11860,11860,11860,0
|
|
20240404,195100,1750294020,11860,11860,11860,11860,0
|
|
20240404,195000,1750294020,11860,11860,11860,11860,0
|
|
20240404,194900,1750294020,11860,11860,11860,11860,0
|
|
20240404,194800,1750294020,11860,11860,11860,11860,0
|
|
20240404,194700,1750294020,11860,11860,11860,11860,0
|
|
20240404,194600,1750294020,11860,11860,11860,11860,0
|
|
20240404,194500,1750294020,11860,11860,11860,11860,628
|
|
20240404,194400,1750294020,11860,11860,11860,11860,0
|
|
20240404,194300,1750294020,11860,11860,11860,11860,0
|
|
20240404,194200,1750294020,11860,11860,11860,11860,0
|
|
20240404,194100,1750294020,11860,11860,11860,11860,0
|
|
20240404,194000,1750294020,11860,11860,11860,11860,0
|
|
20240404,193900,1750294020,11860,11860,11860,11860,0
|
|
20240404,193800,1750294020,11860,11860,11860,11860,0
|
|
20240404,193700,1750294020,11860,11860,11860,11860,0
|
|
20240404,193600,1750294020,11860,11860,11860,11860,0
|
|
20240404,193500,1750294020,11860,11860,11860,11860,0
|
|
20240404,193400,1750294020,11860,11860,11860,11860,0
|
|
20240404,193300,1750294020,11860,11860,11860,11860,0
|
|
20240404,193200,1750294020,11860,11860,11860,11860,0
|
|
20240404,193100,1750294020,11860,11860,11860,11860,0
|
|
20240404,193000,1750294020,11860,11860,11860,11860,0
|
|
20240404,192900,1750294020,11860,11860,11860,11860,0
|
|
20240404,192800,1750294020,11860,11860,11860,11860,0
|
|
20240404,192700,1750294020,11860,11860,11860,11860,0
|
|
20240404,192600,1750294020,11860,11860,11860,11860,0
|
|
20240404,192500,1750294020,11860,11860,11860,11860,0
|
|
20240404,192400,1750294020,11860,11860,11860,11860,0
|
|
20240404,192300,1750294020,11860,11860,11860,11860,0
|
|
20240404,192200,1750294020,11860,11860,11860,11860,0
|
|
20240404,192100,1750294020,11860,11860,11860,11860,0
|
|
20240404,192000,1750294020,11860,11860,11860,11860,0
|
|
20240404,191900,1750294020,11860,11860,11860,11860,0
|
|
20240404,191800,1750294020,11860,11860,11860,11860,0
|
|
20240404,191700,1750294020,11860,11860,11860,11860,0
|
|
20240404,191600,1750294020,11860,11860,11860,11860,0
|
|
20240404,191500,1750294020,11860,11860,11860,11860,628
|
|
20240404,191400,1750294020,11860,11860,11860,11860,0
|
|
20240404,191300,1750294020,11860,11860,11860,11860,0
|
|
20240404,191200,1750294020,11860,11860,11860,11860,0
|
|
20240404,191100,1750294020,11860,11860,11860,11860,0
|
|
20240404,191000,1750294020,11860,11860,11860,11860,0
|
|
20240404,190900,1750294020,11860,11860,11860,11860,0
|
|
20240404,190800,1750294020,11860,11860,11860,11860,0
|
|
20240404,190700,1750294020,11860,11860,11860,11860,0
|
|
20240404,190600,1750294020,11860,11860,11860,11860,0
|
|
20240404,190500,1750294020,11860,11860,11860,11860,0
|
|
20240404,190400,1750294020,11860,11860,11860,11860,0
|
|
20240404,190300,1750294020,11860,11860,11860,11860,0
|
|
20240404,190200,1750294020,11860,11860,11860,11860,0
|
|
20240404,190100,1750294020,11860,11860,11860,11860,0
|
|
20240404,190000,1750294020,11860,11860,11860,11860,0
|
|
20240404,185900,1750294020,11860,11860,11860,11860,0
|
|
20240404,185800,1750294020,11860,11860,11860,11860,0
|
|
20240404,185700,1750294020,11860,11860,11860,11860,0
|
|
20240404,185600,1750294020,11860,11860,11860,11860,0
|
|
20240404,185500,1750294020,11860,11860,11860,11860,0
|
|
20240404,185400,1750294020,11860,11860,11860,11860,0
|
|
20240404,185300,1750294020,11860,11860,11860,11860,0
|
|
20240404,185200,1750294020,11860,11860,11860,11860,0
|
|
20240404,185100,1750294020,11860,11860,11860,11860,0
|
|
20240404,185000,1750294020,11860,11860,11860,11860,0
|
|
20240404,184900,1750294020,11860,11860,11860,11860,0
|
|
20240404,184800,1750294020,11860,11860,11860,11860,0
|
|
20240404,184700,1750294020,11860,11860,11860,11860,0
|
|
20240404,184600,1750294020,11860,11860,11860,11860,0
|
|
20240404,184500,1750294020,11860,11860,11860,11860,628
|
|
20240404,184400,1750294020,11860,11860,11860,11860,0
|
|
20240404,184300,1750294020,11860,11860,11860,11860,0
|
|
20240404,184200,1750294020,11860,11860,11860,11860,0
|
|
20240404,184100,1750294020,11860,11860,11860,11860,0
|
|
20240404,184000,1750294020,11860,11860,11860,11860,0
|
|
20240404,183900,1750294020,11860,11860,11860,11860,0
|
|
20240404,183800,1750294020,11860,11860,11860,11860,0
|
|
20240404,183700,1750294020,11860,11860,11860,11860,0
|
|
20240404,183600,1750294020,11860,11860,11860,11860,0
|
|
20240404,183500,1750294020,11860,11860,11860,11860,0
|
|
20240404,183400,1750294020,11860,11860,11860,11860,0
|
|
20240404,183300,1750294020,11860,11860,11860,11860,0
|
|
20240404,183200,1750294020,11860,11860,11860,11860,0
|
|
20240404,183100,1750294020,11860,11860,11860,11860,0
|
|
20240404,183000,1750294020,11860,11860,11860,11860,0
|
|
20240404,182900,1750294020,11860,11860,11860,11860,0
|
|
20240404,182800,1750294020,11860,11860,11860,11860,0
|
|
20240404,182700,1750294020,11860,11860,11860,11860,0
|
|
20240404,182600,1750294020,11860,11860,11860,11860,0
|
|
20240404,182500,1750294020,11860,11860,11860,11860,0
|
|
20240404,182400,1750294020,11860,11860,11860,11860,0
|
|
20240404,182300,1750294020,11860,11860,11860,11860,0
|
|
20240404,182200,1750294020,11860,11860,11860,11860,0
|
|
20240404,182100,1750294020,11860,11860,11860,11860,0
|
|
20240404,182000,1750294020,11860,11860,11860,11860,0
|
|
20240404,181900,1750294020,11860,11860,11860,11860,0
|
|
20240404,181800,1750294020,11860,11860,11860,11860,0
|
|
20240404,181700,1750294020,11860,11860,11860,11860,0
|
|
20240404,181600,1750294020,11860,11860,11860,11860,0
|
|
20240404,181500,1750294020,11860,11860,11860,11860,628
|
|
20240404,181400,1750294020,11860,11860,11860,11860,0
|
|
20240404,181300,1750294020,11860,11860,11860,11860,0
|
|
20240404,181200,1750294020,11860,11860,11860,11860,0
|
|
20240404,181100,1750294020,11860,11860,11860,11860,0
|
|
20240404,181000,1750294020,11860,11860,11860,11860,0
|
|
20240404,180900,1750294020,11860,11860,11860,11860,0
|
|
20240404,180800,1750294020,11860,11860,11860,11860,0
|
|
20240404,180700,1750294020,11860,11860,11860,11860,0
|
|
20240404,180600,1750294020,11860,11860,11860,11860,0
|
|
20240404,180500,1750294020,11860,11860,11860,11860,0
|
|
20240404,180400,1750294020,11860,11860,11860,11860,0
|
|
20240404,180300,1750294020,11860,11860,11860,11860,0
|
|
20240404,180200,1750294020,11860,11860,11860,11860,0
|
|
20240404,180100,1750294020,11860,11860,11860,11860,0
|
|
20240404,180000,1750294020,11860,11860,11860,11860,0
|
|
20240404,175900,1750294020,11860,11860,11860,11860,0
|
|
20240404,175800,1750294020,11860,11860,11860,11860,0
|
|
20240404,175700,1750294020,11860,11860,11860,11860,0
|
|
20240404,175600,1750294020,11860,11860,11860,11860,0
|
|
20240404,175500,1750294020,11860,11860,11860,11860,0
|
|
20240404,175400,1750294020,11860,11860,11860,11860,0
|
|
20240404,175300,1750294020,11860,11860,11860,11860,0
|
|
20240404,175200,1750294020,11860,11860,11860,11860,0
|
|
20240404,175100,1750294020,11860,11860,11860,11860,0
|
|
20240404,175000,1750294020,11860,11860,11860,11860,0
|
|
20240404,174900,1750294020,11860,11860,11860,11860,0
|
|
20240404,174800,1750294020,11860,11860,11860,11860,0
|
|
20240404,174700,1750294020,11860,11860,11860,11860,0
|
|
20240404,174600,1750294020,11860,11860,11860,11860,0
|
|
20240404,174500,1750294020,11860,11860,11860,11860,628
|
|
20240404,174400,1750294020,11860,11860,11860,11860,0
|
|
20240404,174300,1750294020,11860,11860,11860,11860,0
|
|
20240404,174200,1750294020,11860,11860,11860,11860,0
|
|
20240404,174100,1750294020,11860,11860,11860,11860,0
|
|
20240404,174000,1750294020,11860,11860,11860,11860,0
|
|
20240404,173900,1750294020,11860,11860,11860,11860,0
|
|
20240404,173800,1750294020,11860,11860,11860,11860,0
|
|
20240404,173700,1750294020,11860,11860,11860,11860,0
|
|
20240404,173600,1750294020,11860,11860,11860,11860,0
|
|
20240404,173500,1750294020,11860,11860,11860,11860,0
|
|
20240404,173400,1750294020,11860,11860,11860,11860,0
|
|
20240404,173300,1750294020,11860,11860,11860,11860,0
|
|
20240404,173200,1750294020,11860,11860,11860,11860,0
|
|
20240404,173100,1750294020,11860,11860,11860,11860,0
|
|
20240404,173000,1750294020,11860,11860,11860,11860,0
|
|
20240404,172900,1750294020,11860,11860,11860,11860,0
|
|
20240404,172800,1750294020,11860,11860,11860,11860,0
|
|
20240404,172700,1750294020,11860,11860,11860,11860,0
|
|
20240404,172600,1750294020,11860,11860,11860,11860,0
|
|
20240404,172500,1750294020,11860,11860,11860,11860,0
|
|
20240404,172400,1750294020,11860,11860,11860,11860,0
|
|
20240404,172300,1750294020,11860,11860,11860,11860,0
|
|
20240404,172200,1750294020,11860,11860,11860,11860,0
|
|
20240404,172100,1750294020,11860,11860,11860,11860,0
|
|
20240404,172000,1750294020,11860,11860,11860,11860,0
|
|
20240404,171900,1750294020,11860,11860,11860,11860,0
|
|
20240404,171800,1750294020,11860,11860,11860,11860,0
|
|
20240404,171700,1750294020,11860,11860,11860,11860,0
|
|
20240404,171600,1750294020,11860,11860,11860,11860,0
|
|
20240404,171500,1750294020,11860,11860,11860,11860,628
|
|
20240404,171400,1750294020,11860,11860,11860,11860,0
|
|
20240404,171300,1750294020,11860,11860,11860,11860,0
|
|
20240404,171200,1750294020,11860,11860,11860,11860,0
|
|
20240404,171100,1750294020,11860,11860,11860,11860,0
|
|
20240404,171000,1750294020,11860,11860,11860,11860,0
|
|
20240404,170900,1750294020,11860,11860,11860,11860,0
|
|
20240404,170800,1750294020,11860,11860,11860,11860,0
|
|
20240404,170700,1750294020,11860,11860,11860,11860,0
|
|
20240404,170600,1750294020,11860,11860,11860,11860,0
|
|
20240404,170500,1750294020,11860,11860,11860,11860,0
|
|
20240404,170400,1750294020,11860,11860,11860,11860,0
|
|
20240404,170300,1750294020,11860,11860,11860,11860,0
|
|
20240404,170200,1750294020,11860,11860,11860,11860,0
|
|
20240404,170100,1750294020,11860,11860,11860,11860,0
|
|
20240404,170000,1750294020,11860,11860,11860,11860,0
|
|
20240404,165900,1750294020,11860,11860,11860,11860,0
|
|
20240404,165800,1750294020,11860,11860,11860,11860,0
|
|
20240404,165700,1750294020,11860,11860,11860,11860,0
|
|
20240404,165600,1750294020,11860,11860,11860,11860,0
|
|
20240404,165500,1750294020,11860,11860,11860,11860,0
|
|
20240404,165400,1750294020,11860,11860,11860,11860,0
|
|
20240404,165300,1750294020,11860,11860,11860,11860,0
|
|
20240404,165200,1750294020,11860,11860,11860,11860,0
|
|
20240404,165100,1750294020,11860,11860,11860,11860,0
|
|
20240404,165000,1750294020,11860,11860,11860,11860,0
|
|
20240404,164900,1750294020,11860,11860,11860,11860,0
|
|
20240404,164800,1750294020,11860,11860,11860,11860,0
|
|
20240404,164700,1750294020,11860,11860,11860,11860,0
|
|
20240404,164600,1750294020,11860,11860,11860,11860,0
|
|
20240404,164500,1750294020,11860,11860,11860,11860,628
|
|
20240404,164400,1750294020,11860,11860,11860,11860,0
|
|
20240404,164300,1750294020,11860,11860,11860,11860,0
|
|
20240404,164200,1750294020,11860,11860,11860,11860,0
|
|
20240404,164100,1750294020,11860,11860,11860,11860,0
|
|
20240404,164000,1750294020,11860,11860,11860,11860,0
|
|
20240404,163900,1750294020,11860,11860,11860,11860,0
|
|
20240404,163800,1750294020,11860,11860,11860,11860,0
|
|
20240404,163700,1750294020,11860,11860,11860,11860,0
|
|
20240404,163600,1750294020,11860,11860,11860,11860,0
|
|
20240404,163500,1750294020,11860,11860,11860,11860,0
|
|
20240404,163400,1750294020,11860,11860,11860,11860,0
|
|
20240404,163300,1750294020,11860,11860,11860,11860,0
|
|
20240404,163200,1750294020,11860,11860,11860,11860,0
|
|
20240404,163100,1750294020,11860,11860,11860,11860,0
|
|
20240404,163000,1750294020,11860,11860,11860,11860,0
|
|
20240404,162900,1750294020,11860,11860,11860,11860,0
|
|
20240404,162800,1750294020,11860,11860,11860,11860,0
|
|
20240404,162700,1750294020,11860,11860,11860,11860,0
|
|
20240404,162600,1750294020,11860,11860,11860,11860,0
|
|
20240404,162500,1750294020,11860,11860,11860,11860,0
|
|
20240404,162400,1750294020,11860,11860,11860,11860,0
|
|
20240404,162300,1750294020,11860,11860,11860,11860,0
|
|
20240404,162200,1750294020,11860,11860,11860,11860,0
|
|
20240404,162100,1750294020,11860,11860,11860,11860,0
|
|
20240404,162000,1750294020,11860,11860,11860,11860,0
|
|
20240404,161900,1750294020,11860,11860,11860,11860,0
|
|
20240404,161800,1750294020,11860,11860,11860,11860,0
|
|
20240404,161700,1750294020,11860,11860,11860,11860,0
|
|
20240404,161600,1750294020,11860,11860,11860,11860,0
|
|
20240404,161500,1750294020,11860,11860,11860,11860,628
|
|
20240404,161400,1750294020,11860,11860,11860,11860,0
|
|
20240404,161300,1750294020,11860,11860,11860,11860,0
|
|
20240404,161200,1750294020,11860,11860,11860,11860,0
|
|
20240404,161100,1750294020,11860,11860,11860,11860,0
|
|
20240404,161000,1750294020,11860,11860,11860,11860,0
|
|
20240404,160900,1750294020,11860,11860,11860,11860,0
|
|
20240404,160800,1750294020,11860,11860,11860,11860,0
|
|
20240404,160700,1750294020,11860,11860,11860,11860,0
|
|
20240404,160600,1750294020,11860,11860,11860,11860,0
|
|
20240404,160500,1750294020,11860,11860,11860,11860,0
|
|
20240404,160400,1750294020,11860,11860,11860,11860,0
|
|
20240404,160300,1750294020,11860,11860,11860,11860,0
|
|
20240404,160200,1750294020,11860,11860,11860,11860,0
|
|
20240404,160100,1750294020,11860,11860,11860,11860,0
|
|
20240404,160000,1750294020,11860,11860,11860,11860,0
|
|
20240404,155900,1750294020,11860,11860,11860,11860,0
|
|
20240404,155800,1750294020,11860,11860,11860,11860,0
|
|
20240404,155700,1750294020,11860,11860,11860,11860,0
|
|
20240404,155600,1750294020,11860,11860,11860,11860,0
|
|
20240404,155500,1750294020,11860,11860,11860,11860,0
|
|
20240404,155400,1750294020,11860,11860,11860,11860,0
|
|
20240404,155300,1750294020,11860,11860,11860,11860,0
|
|
20240404,155200,1750294020,11860,11860,11860,11860,0
|
|
20240404,155100,1750294020,11860,11860,11860,11860,0
|
|
20240404,155000,1750294020,11860,11860,11860,11860,0
|
|
20240404,154900,1750294020,11860,11860,11860,11860,0
|
|
20240404,154800,1750294020,11860,11860,11860,11860,0
|
|
20240404,154700,1750294020,11860,11860,11860,11860,0
|
|
20240404,154600,1750294020,11860,11860,11860,11860,0
|
|
20240404,154500,1750294020,11860,11860,11860,11860,628
|
|
20240404,154400,1750294020,11860,11860,11860,11860,0
|
|
20240404,154300,1750294020,11860,11860,11860,11860,0
|
|
20240404,154200,1750294020,11860,11860,11860,11860,0
|
|
20240404,154100,1750294020,11860,11860,11860,11860,0
|
|
20240404,154000,1750294020,11860,11860,11860,11860,0
|
|
20240404,153900,1750294020,11860,11860,11860,11860,0
|
|
20240404,153800,1750294020,11860,11860,11860,11860,0
|
|
20240404,153700,1750294020,11860,11860,11860,11860,0
|
|
20240404,153600,1750294020,11860,11860,11860,11860,0
|
|
20240404,153500,1750294020,11860,11860,11860,11860,0
|
|
20240404,153400,1750294020,11860,11860,11860,11860,0
|
|
20240404,153300,1750294020,11860,11860,11860,11860,0
|
|
20240404,153200,1750294020,11860,11860,11860,11860,0
|
|
20240404,153100,1750294020,11860,11860,11860,11860,0
|
|
20240404,153000,1750294020,11860,11860,11860,11860,628
|
|
20240404,152900,1742845940,11890,11890,11890,11890,0
|
|
20240404,152800,1742845940,11890,11890,11890,11890,0
|
|
20240404,152700,1742845940,11890,11890,11890,11890,0
|
|
20240404,152600,1742845940,11890,11890,11890,11890,0
|
|
20240404,152500,1742845940,11890,11890,11890,11890,0
|
|
20240404,152400,1742845940,11890,11890,11890,11890,0
|
|
20240404,152300,1742845940,11890,11890,11890,11890,0
|
|
20240404,152200,1742845940,11890,11890,11890,11890,0
|
|
20240404,152100,1742845940,11890,11890,11890,11890,0
|
|
20240404,152000,1742845940,11890,11890,11890,11890,0
|
|
20240404,151900,1742845940,11890,11870,11890,11870,179
|
|
20240404,151800,1740721050,11810,11810,11810,11810,67
|
|
20240404,151700,1739929780,11810,11810,11810,11810,0
|
|
20240404,151600,1739929780,11810,11810,11810,11810,256
|
|
20240404,151500,1736906420,11810,11810,11810,11810,0
|
|
20240404,151400,1736906420,11810,11810,11810,11810,10
|
|
20240404,151300,1736788320,11850,11850,11850,11850,20
|
|
20240404,151200,1736551320,11800,11800,11800,11800,0
|
|
20240404,151100,1736551320,11800,11810,11810,11800,517
|
|
20240404,151000,1730450060,11810,11810,11810,11810,66
|
|
20240404,150900,1729670600,11810,11870,11870,11800,1505
|
|
20240404,150800,1711849790,11880,11880,11880,11880,1
|
|
20240404,150700,1711837910,11880,11890,11890,11880,905
|
|
20240404,150600,1701084510,11890,11900,11900,11890,562
|
|
20240404,150500,1694402210,11900,11900,11900,11890,24
|
|
20240404,150400,1694116640,11890,11900,11900,11890,64
|
|
20240404,150300,1693355050,11900,11900,11900,11900,35
|
|
20240404,150200,1692938550,11900,11900,11900,11900,34
|
|
20240404,150100,1692533950,11900,11900,11900,11900,484
|
|
20240404,150000,1686774350,11900,11900,11900,11900,251
|
|
20240404,145900,1683787450,11910,11900,11910,11900,51
|
|
20240404,145800,1683180050,11910,11910,11910,11910,30
|
|
20240404,145700,1682822750,11910,11910,11910,11910,50
|
|
20240404,145600,1682227250,11920,11920,11920,11920,94
|
|
20240404,145500,1681106770,11920,11930,11930,11920,150
|
|
20240404,145400,1679318270,11930,11930,11930,11930,100
|
|
20240404,145300,1678125270,11930,11930,11930,11930,105
|
|
20240404,145200,1676872620,11930,11930,11930,11930,569
|
|
20240404,145100,1670084450,11930,11930,11930,11930,0
|
|
20240404,145000,1670084450,11930,11910,11930,11910,3
|
|
20240404,144900,1670048700,11940,11910,11940,11900,2105
|
|
20240404,144800,1644928800,11910,11900,11910,11900,122
|
|
20240404,144700,1643476490,11900,11900,11900,11900,131
|
|
20240404,144600,1641917590,11910,11920,11930,11910,247
|
|
20240404,144500,1638974360,11930,11930,11930,11930,10
|
|
20240404,144400,1638855060,11940,11930,11940,11930,83
|
|
20240404,144300,1637864760,11930,11920,11930,11920,592
|
|
20240404,144200,1630803170,11920,11920,11920,11920,20
|
|
20240404,144100,1630564770,11900,11900,11900,11900,0
|
|
20240404,144000,1630564770,11900,11930,11930,11900,129
|
|
20240404,143900,1629026100,11940,11930,11940,11930,500
|
|
20240404,143800,1623059710,11930,11880,11930,11880,550
|
|
20240404,143700,1616501400,11880,11910,11910,11880,10050
|
|
20240404,143600,1497098940,11890,11910,11910,11890,202
|
|
20240404,143500,1494695160,11920,11920,11920,11920,24
|
|
20240404,143400,1494409080,11910,11890,11910,11890,354
|
|
20240404,143300,1490198890,11900,11910,11910,11900,221
|
|
20240404,143200,1487568750,11910,11920,11920,11910,81
|
|
20240404,143100,1486604030,11920,11920,11920,11920,4
|
|
20240404,143000,1486556350,11930,11940,11940,11930,469
|
|
20240404,142900,1480959080,11940,11940,11940,11940,150
|
|
20240404,142800,1479168080,11940,11940,11940,11940,300
|
|
20240404,142700,1475586080,11940,11930,11940,11930,905
|
|
20240404,142600,1464780430,11930,11920,11930,11920,2431
|
|
20240404,142500,1435778920,11920,11910,11920,11910,2920
|
|
20240404,142400,1400976250,11910,11910,11910,11910,891
|
|
20240404,142300,1390364440,11910,11910,11910,11910,0
|
|
20240404,142200,1390364440,11910,11900,11910,11900,162
|
|
20240404,142100,1388436540,11900,11900,11900,11890,579
|
|
20240404,142000,1381547150,11890,11890,11890,11890,249
|
|
20240404,141900,1378586540,11890,11890,11890,11890,126
|
|
20240404,141800,1377088400,11860,11880,11880,11860,200
|
|
20240404,141700,1374715360,11890,11890,11900,11890,348
|
|
20240404,141600,1370577440,11890,11890,11890,11890,171
|
|
20240404,141500,1368544250,11890,11890,11890,11890,11
|
|
20240404,141400,1368413460,11890,11890,11900,11890,483
|
|
20240404,141300,1362670580,11890,11880,11890,11880,530
|
|
20240404,141200,1356371180,11880,11880,11880,11880,0
|
|
20240404,141100,1356371180,11880,11880,11880,11880,106
|
|
20240404,141000,1355111900,11880,11890,11890,11880,121
|
|
20240404,140900,1353673920,11890,11890,11890,11890,300
|
|
20240404,140800,1350106920,11870,11870,11870,11870,0
|
|
20240404,140700,1350106920,11870,11870,11870,11870,107
|
|
20240404,140600,1348836830,11890,11890,11900,11880,259
|
|
20240404,140500,1345759110,11890,11890,11890,11890,100
|
|
20240404,140400,1344570110,11890,11890,11890,11890,0
|
|
20240404,140300,1344570110,11890,11900,11900,11890,297
|
|
20240404,140200,1341037780,11900,11900,11900,11900,79
|
|
20240404,140100,1340097680,11910,11900,11930,11900,899
|
|
20240404,140000,1329389020,11900,11900,11900,11900,100
|
|
20240404,135900,1328199020,11900,11900,11900,11900,41
|
|
20240404,135800,1327711120,11900,11900,11900,11900,5
|
|
20240404,135700,1327651620,11900,11910,11910,11900,212
|
|
20240404,135600,1325127900,11900,11910,11910,11900,259
|
|
20240404,135500,1322044530,11910,11900,11910,11900,205
|
|
20240404,135400,1319603220,11900,11890,11900,11890,650
|
|
20240404,135300,1311868720,11880,11890,11890,11880,152
|
|
20240404,135200,1310062440,11880,11890,11890,11880,75
|
|
20240404,135100,1309170940,11860,11860,11860,11860,48
|
|
20240404,135000,1308601660,11860,11860,11860,11860,0
|
|
20240404,134900,1308601660,11860,11860,11860,11860,0
|
|
20240404,134800,1308601660,11860,11860,11870,11860,165
|
|
20240404,134700,1306643980,11860,11890,11890,11860,1260
|
|
20240404,134600,1291686490,11840,11840,11840,11840,0
|
|
20240404,134500,1291686490,11840,11840,11840,11840,2280
|
|
20240404,134400,1264691290,11840,11870,11870,11840,500
|
|
20240404,134300,1258758260,11880,11880,11890,11880,799
|
|
20240404,134200,1249265640,11880,11850,11880,11850,11
|
|
20240404,134100,1249135050,11840,11840,11840,11840,43
|
|
20240404,134000,1248625930,11840,11840,11840,11840,1
|
|
20240404,133900,1248614090,11840,11850,11850,11840,74
|
|
20240404,133800,1247737210,11840,11830,11840,11830,364
|
|
20240404,133700,1243427460,11830,11840,11840,11830,139
|
|
20240404,133600,1241781720,11840,11840,11840,11840,92
|
|
20240404,133500,1240692440,11840,11830,11840,11830,130
|
|
20240404,133400,1239154240,11830,11840,11840,11830,85
|
|
20240404,133300,1238148140,11840,11810,11840,11810,947
|
|
20240404,133200,1226945560,11830,11800,11830,11800,508
|
|
20240404,133100,1220951020,11800,11800,11830,11800,197
|
|
20240404,133000,1218621320,11800,11800,11800,11800,42
|
|
20240404,132900,1218125720,11770,11770,11770,11770,0
|
|
20240404,132800,1218125720,11770,11770,11770,11770,0
|
|
20240404,132700,1218125720,11770,11770,11770,11770,10
|
|
20240404,132600,1218008020,11760,11800,11800,11760,200
|
|
20240404,132500,1215653580,11840,11860,11860,11840,93
|
|
20240404,132400,1214550700,11860,11860,11860,11860,146
|
|
20240404,132300,1212819140,11920,11920,11920,11920,20
|
|
20240404,132200,1212580740,11920,11920,11920,11920,100
|
|
20240404,132100,1211388740,11930,11930,11930,11930,1
|
|
20240404,132000,1211376810,11920,11900,11920,11820,1007
|
|
20240404,131900,1199378980,11920,11920,11920,11920,1983
|
|
20240404,131800,1175741620,11910,11870,11920,11870,3216
|
|
20240404,131700,1137486670,11870,11830,11870,11830,1123
|
|
20240404,131600,1124170550,11800,11820,11820,11800,4
|
|
20240404,131500,1124123310,11820,11830,11830,11760,525
|
|
20240404,131400,1117943940,11840,11840,11840,11840,76
|
|
20240404,131300,1117044100,11850,11850,11850,11850,5
|
|
20240404,131200,1116984850,11850,11810,11850,11800,756
|
|
20240404,131100,1108042790,11790,11790,11790,11790,1
|
|
20240404,131000,1108031000,11810,11810,11810,11810,0
|
|
20240404,130900,1108031000,11810,11800,11810,11800,51
|
|
20240404,130800,1107428700,11840,11830,11860,11830,108
|
|
20240404,130700,1106149180,11860,11830,11860,11830,4351
|
|
20240404,130600,1054584120,11800,11780,11800,11780,501
|
|
20240404,130500,1048672370,11810,11810,11810,11810,2
|
|
20240404,130400,1048648750,11800,11800,11800,11780,1099
|
|
20240404,130300,1035680570,11780,11780,11780,11780,421
|
|
20240404,130200,1030721190,11800,11760,11800,11760,848
|
|
20240404,130100,1020736040,11750,11720,11750,11720,1217
|
|
20240404,130000,1006439960,11740,11740,11740,11740,0
|
|
20240404,125900,1006439960,11740,11740,11740,11690,5
|
|
20240404,125800,1006381360,11730,11730,11730,11730,50
|
|
20240404,125700,1005794860,11740,11740,11740,11730,101
|
|
20240404,125600,1004609620,11740,11740,11740,11740,3
|
|
20240404,125500,1004574400,11740,11700,11750,11690,26
|
|
20240404,125400,1004269610,11690,11690,11690,11690,1
|
|
20240404,125300,1004257920,11690,11700,11700,11680,21
|
|
20240404,125200,1004012470,11690,11680,11750,11680,431
|
|
20240404,125100,998955470,11700,11630,11700,11630,853
|
|
20240404,125000,989027410,11640,11640,11640,11640,0
|
|
20240404,124900,989027410,11640,11640,11640,11640,0
|
|
20240404,124800,989027410,11640,11640,11640,11640,0
|
|
20240404,124700,989027410,11640,11630,11640,11630,28
|
|
20240404,124600,988701690,11640,11640,11640,11640,85
|
|
20240404,124500,987712290,11630,11640,11640,11630,60
|
|
20240404,124400,987014390,11630,11630,11630,11630,0
|
|
20240404,124300,987014390,11630,11630,11630,11630,0
|
|
20240404,124200,987014390,11630,11630,11630,11630,0
|
|
20240404,124100,987014390,11630,11630,11630,11630,0
|
|
20240404,124000,987014390,11630,11630,11630,11630,1
|
|
20240404,123900,987002760,11630,11630,11630,11630,0
|
|
20240404,123800,987002760,11630,11630,11630,11630,0
|
|
20240404,123700,987002760,11630,11630,11630,11630,38
|
|
20240404,123600,986560820,11630,11630,11630,11630,40
|
|
20240404,123500,986095620,11630,11640,11640,11630,608
|
|
20240404,123400,979021770,11650,11660,11660,11650,2964
|
|
20240404,123300,944478950,11670,11670,11670,11670,2
|
|
20240404,123200,944455610,11670,11680,11680,11670,612
|
|
20240404,123100,937312570,11680,11680,11680,11680,0
|
|
20240404,123000,937312570,11680,11680,11680,11680,407
|
|
20240404,122900,932558810,11690,11690,11690,11690,273
|
|
20240404,122800,929367440,11700,11700,11700,11700,3
|
|
20240404,122700,929332340,11710,11710,11710,11710,0
|
|
20240404,122600,929332340,11710,11710,11710,11710,399
|
|
20240404,122500,924660050,11710,11710,11710,11710,0
|
|
20240404,122400,924660050,11710,11700,11710,11700,218
|
|
20240404,122300,922107700,11700,11700,11700,11700,160
|
|
20240404,122200,920235700,11710,11710,11710,11710,25
|
|
20240404,122100,919942950,11710,11710,11710,11710,0
|
|
20240404,122000,919942950,11710,11710,11710,11710,1
|
|
20240404,121900,919931240,11740,11720,11740,11720,12
|
|
20240404,121800,919790400,11740,11720,11750,11720,403
|
|
20240404,121700,915055230,11710,11710,11710,11710,0
|
|
20240404,121600,915055230,11710,11710,11710,11710,0
|
|
20240404,121500,915055230,11710,11710,11710,11710,3
|
|
20240404,121400,915020100,11710,11710,11710,11710,10
|
|
20240404,121300,914903000,11710,11710,11710,11710,155
|
|
20240404,121200,913087950,11690,11690,11690,11690,0
|
|
20240404,121100,913087950,11690,11690,11690,11690,100
|
|
20240404,121000,911918950,11690,11690,11690,11690,75
|
|
20240404,120900,911042200,11710,11710,11710,11710,350
|
|
20240404,120800,906943700,11680,11680,11680,11680,0
|
|
20240404,120700,906943700,11680,11680,11680,11680,0
|
|
20240404,120600,906943700,11680,11680,11680,11680,0
|
|
20240404,120500,906943700,11680,11680,11680,11680,0
|
|
20240404,120400,906943700,11680,11680,11680,11680,100
|
|
20240404,120300,905775700,11680,11680,11680,11680,80
|
|
20240404,120200,904841300,11680,11680,11680,11680,120
|
|
20240404,120100,903439700,11680,11680,11680,11680,100
|
|
20240404,120000,902271700,11690,11690,11690,11690,1200
|
|
20240404,115900,888243700,11680,11680,11680,11680,500
|
|
20240404,115800,882403700,11680,11680,11680,11680,4
|
|
20240404,115700,882356980,11680,11680,11680,11680,1
|
|
20240404,115600,882345300,11690,11710,11710,11690,1331
|
|
20240404,115500,866781590,11710,11740,11740,11710,1550
|
|
20240404,115400,848621290,11740,11740,11740,11740,60
|
|
20240404,115300,847916890,11750,11750,11750,11750,0
|
|
20240404,115200,847916890,11750,11750,11750,11750,0
|
|
20240404,115100,847916890,11750,11750,11750,11750,225
|
|
20240404,115000,845273140,11760,11760,11760,11760,0
|
|
20240404,114900,845273140,11760,11760,11760,11760,200
|
|
20240404,114800,842921140,11760,11800,11800,11760,209
|
|
20240404,114700,840462940,11780,11780,11780,11780,0
|
|
20240404,114600,840462940,11780,11780,11780,11780,0
|
|
20240404,114500,840462940,11780,11800,11800,11780,9
|
|
20240404,114400,840356760,11800,11820,11820,11800,1234
|
|
20240404,114300,825795440,11830,11840,11850,11830,410
|
|
20240404,114200,820937070,11850,11850,11850,11840,235
|
|
20240404,114100,818152340,11850,11850,11850,11850,211
|
|
20240404,114000,815651990,11850,11850,11850,11850,805
|
|
20240404,113900,806112740,11850,11840,11850,11840,123
|
|
20240404,113800,804655590,11850,11860,11860,11850,305
|
|
20240404,113700,801041090,11860,11830,11860,11830,5299
|
|
20240404,113600,738298950,11840,11780,11840,11750,3278
|
|
20240404,113500,699605820,11780,11760,11780,11760,772
|
|
20240404,113400,690516350,11750,11720,11750,11720,2449
|
|
20240404,113300,661740630,11750,11750,11750,11750,0
|
|
20240404,113200,661740630,11750,11720,11750,11720,3619
|
|
20240404,113100,619229240,11730,11730,11730,11730,0
|
|
20240404,113000,619229240,11730,11730,11730,11730,178
|
|
20240404,112900,617141300,11730,11720,11730,11720,150
|
|
20240404,112800,615383190,11710,11710,11710,11710,22
|
|
20240404,112700,615125570,11710,11690,11710,11690,153
|
|
20240404,112600,613334150,11700,11670,11700,11670,713
|
|
20240404,112500,605001360,11670,11670,11670,11670,0
|
|
20240404,112400,605001360,11670,11670,11670,11670,0
|
|
20240404,112300,605001360,11670,11670,11670,11670,2
|
|
20240404,112200,604978020,11660,11660,11660,11660,0
|
|
20240404,112100,604978020,11660,11660,11660,11660,0
|
|
20240404,112000,604978020,11660,11660,11660,11660,44
|
|
20240404,111900,604464980,11670,11670,11670,11670,0
|
|
20240404,111800,604464980,11670,11670,11670,11670,0
|
|
20240404,111700,604464980,11670,11670,11670,11670,0
|
|
20240404,111600,604464980,11670,11670,11670,11670,0
|
|
20240404,111500,604464980,11670,11670,11670,11670,0
|
|
20240404,111400,604464980,11670,11670,11670,11670,1
|
|
20240404,111300,604453310,11650,11650,11650,11650,0
|
|
20240404,111200,604453310,11650,11650,11650,11650,1
|
|
20240404,111100,604441660,11650,11650,11650,11650,14
|
|
20240404,111000,604278560,11640,11640,11640,11640,10
|
|
20240404,110900,604162160,11640,11640,11640,11640,0
|
|
20240404,110800,604162160,11640,11600,11640,11600,1319
|
|
20240404,110700,588861720,11600,11600,11600,11600,0
|
|
20240404,110600,588861720,11600,11600,11600,11600,350
|
|
20240404,110500,584801720,11600,11600,11600,11600,0
|
|
20240404,110400,584801720,11600,11590,11600,11560,1007
|
|
20240404,110300,573122740,11560,11560,11590,11550,120
|
|
20240404,110200,571736460,11560,11560,11560,11560,7
|
|
20240404,110100,571655540,11560,11560,11560,11560,1
|
|
20240404,110000,571643980,11590,11560,11590,11560,14
|
|
20240404,105900,571481880,11560,11580,11600,11560,267
|
|
20240404,105800,568386210,11560,11560,11580,11560,802
|
|
20240404,105700,559112620,11550,11550,11550,11550,1
|
|
20240404,105600,559101070,11550,11570,11570,11550,175
|
|
20240404,105500,557079090,11550,11550,11570,11550,8
|
|
20240404,105400,556986630,11570,11550,11570,11550,3
|
|
20240404,105300,556951940,11570,11570,11570,11570,0
|
|
20240404,105200,556951940,11570,11550,11570,11550,681
|
|
20240404,105100,549079580,11560,11560,11560,11560,0
|
|
20240404,105000,549079580,11560,11560,11560,11560,0
|
|
20240404,104900,549079580,11560,11530,11560,11530,2
|
|
20240404,104800,549056490,11560,11560,11560,11560,1
|
|
20240404,104700,549044930,11560,11530,11560,11530,100
|
|
20240404,104600,547888960,11560,11520,11560,11520,39
|
|
20240404,104500,547439200,11540,11530,11540,11510,147
|
|
20240404,104400,545747050,11530,11570,11570,11530,853
|
|
20240404,104300,535899280,11570,11570,11570,11570,187
|
|
20240404,104200,533735690,11570,11590,11590,11570,102
|
|
20240404,104100,532553570,11590,11610,11610,11590,822
|
|
20240404,104000,523021630,11610,11610,11610,11610,1049
|
|
20240404,103900,510842740,11620,11620,11620,11620,0
|
|
20240404,103800,510842740,11620,11620,11620,11620,0
|
|
20240404,103700,510842740,11620,11630,11630,11620,527
|
|
20240404,103600,504718860,11650,11650,11650,11650,0
|
|
20240404,103500,504718860,11650,11640,11650,11640,2
|
|
20240404,103400,504695570,11660,11640,11660,11640,2
|
|
20240404,103300,504672270,11650,11640,11650,11640,84
|
|
20240404,103200,503694480,11640,11660,11660,11640,160
|
|
20240404,103100,501830750,11670,11680,11710,11670,1976
|
|
20240404,103000,478751270,11680,11700,11720,11680,2734
|
|
20240404,102900,446796920,11700,11730,11730,11700,140
|
|
20240404,102800,445157420,11700,11700,11700,11700,0
|
|
20240404,102700,445157420,11700,11700,11700,11700,15
|
|
20240404,102600,444981920,11700,11700,11700,11700,0
|
|
20240404,102500,444981920,11700,11700,11700,11700,382
|
|
20240404,102400,440512520,11730,11730,11740,11730,51
|
|
20240404,102300,439913800,11740,11730,11740,11730,11
|
|
20240404,102200,439784680,11740,11740,11740,11740,0
|
|
20240404,102100,439784680,11740,11730,11740,11730,205
|
|
20240404,102000,437378690,11730,11730,11730,11730,0
|
|
20240404,101900,437378690,11730,11690,11730,11690,336
|
|
20240404,101800,433439300,11690,11690,11690,11690,1
|
|
20240404,101700,433427610,11710,11700,11710,11700,672
|
|
20240404,101600,425565170,11700,11700,11700,11700,11
|
|
20240404,101500,425436470,11700,11700,11700,11700,9
|
|
20240404,101400,425331170,11700,11710,11710,11700,303
|
|
20240404,101300,421786040,11710,11710,11710,11710,1
|
|
20240404,101200,421774330,11700,11710,11710,11700,67
|
|
20240404,101100,420989770,11700,11700,11700,11700,0
|
|
20240404,101000,420989770,11700,11700,11700,11700,17
|
|
20240404,100900,420790870,11700,11700,11700,11700,0
|
|
20240404,100800,420790870,11700,11700,11700,11700,3
|
|
20240404,100700,420755770,11700,11700,11700,11700,24
|
|
20240404,100600,420474970,11680,11710,11710,11680,454
|
|
20240404,100500,415168920,11720,11680,11720,11680,173
|
|
20240404,100400,413148240,11680,11650,11720,11650,269
|
|
20240404,100300,410006580,11650,11760,11760,11650,2117
|
|
20240404,100200,385322600,11770,11770,11770,11770,70
|
|
20240404,100100,384498700,11780,11770,11780,11770,1027
|
|
20240404,100000,372400900,11780,11750,11780,11750,5
|
|
20240404,095900,372342070,11760,11780,11780,11760,243
|
|
20240404,095800,369480210,11780,11770,11780,11770,1704
|
|
20240404,095700,349410860,11780,11780,11780,11760,16
|
|
20240404,095600,349222400,11780,11770,11780,11770,1047
|
|
20240404,095500,336890600,11770,11740,11770,11720,3066
|
|
20240404,095400,300887180,11740,11720,11740,11710,1655
|
|
20240404,095300,281484820,11720,11710,11720,11710,1267
|
|
20240404,095200,266638720,11710,11710,11710,11710,200
|
|
20240404,095100,264296720,11700,11700,11700,11690,387
|
|
20240404,095000,259768830,11700,11690,11700,11680,899
|
|
20240404,094900,249250920,11690,11690,11690,11690,67
|
|
20240404,094800,248467690,11680,11680,11680,11680,100
|
|
20240404,094700,247299690,11680,11680,11680,11680,100
|
|
20240404,094600,246131690,11660,11660,11660,11660,0
|
|
20240404,094500,246131690,11660,11660,11660,11660,0
|
|
20240404,094400,246131690,11660,11660,11660,11660,5
|
|
20240404,094300,246073390,11660,11660,11660,11660,0
|
|
20240404,094200,246073390,11660,11660,11660,11660,0
|
|
20240404,094100,246073390,11660,11660,11660,11660,5
|
|
20240404,094000,246015090,11660,11660,11660,11660,146
|
|
20240404,093900,244312730,11660,11680,11680,11660,96
|
|
20240404,093800,243192410,11680,11680,11690,11680,135
|
|
20240404,093700,241615410,11680,11700,11710,11680,98
|
|
20240404,093600,240469870,11710,11700,11710,11700,351
|
|
20240404,093500,236363160,11700,11690,11700,11690,8
|
|
20240404,093400,236269570,11700,11700,11700,11660,249
|
|
20240404,093300,233363490,11690,11660,11690,11660,1326
|
|
20240404,093200,217867120,11660,11650,11660,11650,62
|
|
20240404,093100,217144800,11650,11650,11650,11650,1
|
|
20240404,093000,217133150,11650,11650,11650,11650,70
|
|
20240404,092900,216317650,11650,11650,11650,11650,60
|
|
20240404,092800,215618650,11650,11660,11660,11650,58
|
|
20240404,092700,214942930,11670,11590,11680,11590,2071
|
|
20240404,092600,190793250,11600,11600,11600,11600,6
|
|
20240404,092500,190723650,11580,11580,11580,11580,110
|
|
20240404,092400,189449850,11570,11570,11570,11570,219
|
|
20240404,092300,186916020,11570,11600,11600,11570,360
|
|
20240404,092200,182740320,11600,11600,11610,11600,6
|
|
20240404,092100,182670700,11610,11600,11610,11570,60
|
|
20240404,092000,181974890,11640,11640,11640,11610,714
|
|
20240404,091900,173665730,11640,11630,11640,11630,2164
|
|
20240404,091800,148479770,11630,11590,11630,11590,1179
|
|
20240404,091700,134778710,11570,11560,11570,11560,270
|
|
20240404,091600,131654830,11570,11550,11570,11550,2087
|
|
20240404,091500,107510790,11540,11540,11540,11540,0
|
|
20240404,091400,107510790,11540,11540,11540,11540,0
|
|
20240404,091300,107510790,11540,11550,11550,11540,106
|
|
20240404,091200,106287540,11560,11550,11560,11550,128
|
|
20240404,091100,104807880,11510,11500,11510,11500,2843
|
|
20240404,091000,72113370,11500,11500,11500,11500,83
|
|
20240404,090900,71158870,11500,11500,11500,11500,794
|
|
20240404,090800,62027870,11500,11460,11500,11460,1352
|
|
20240404,090700,46481120,11480,11450,11480,11450,381
|
|
20240404,090600,42107270,11450,11450,11450,11450,0
|
|
20240404,090500,42107270,11450,11450,11450,11450,0
|
|
20240404,090400,42107270,11450,11450,11450,11450,0
|
|
20240404,090300,42107270,11450,11430,11450,11430,2941
|
|
20240404,090200,8482840,11430,11430,11430,11430,50
|
|
20240404,090100,7911340,11440,11430,11440,11430,80
|
|
20240404,090000,6996260,11440,11460,11460,11440,611
|