707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204400,231311405,2655,2655,2655,2655,1529
|
|
20241007,204300,231311405,2655,2655,2655,2655,0
|
|
20241007,204200,231311405,2655,2655,2655,2655,0
|
|
20241007,204100,231311405,2655,2655,2655,2655,0
|
|
20241007,204000,231311405,2655,2655,2655,2655,0
|
|
20241007,203900,231311405,2655,2655,2655,2655,0
|
|
20241007,203800,231311405,2655,2655,2655,2655,0
|
|
20241007,203700,231311405,2655,2655,2655,2655,0
|
|
20241007,203600,231311405,2655,2655,2655,2655,0
|
|
20241007,203500,231311405,2655,2655,2655,2655,0
|
|
20241007,203400,231311405,2655,2655,2655,2655,0
|
|
20241007,203300,231311405,2655,2655,2655,2655,0
|
|
20241007,203200,231311405,2655,2655,2655,2655,0
|
|
20241007,203100,231311405,2655,2655,2655,2655,0
|
|
20241007,203000,231311405,2655,2655,2655,2655,0
|
|
20241007,202900,231311405,2655,2655,2655,2655,0
|
|
20241007,202800,231311405,2655,2655,2655,2655,0
|
|
20241007,202700,231311405,2655,2655,2655,2655,0
|
|
20241007,202600,231311405,2655,2655,2655,2655,0
|
|
20241007,202500,231311405,2655,2655,2655,2655,0
|
|
20241007,202400,231311405,2655,2655,2655,2655,0
|
|
20241007,202300,231311405,2655,2655,2655,2655,0
|
|
20241007,202200,231311405,2655,2655,2655,2655,0
|
|
20241007,202100,231311405,2655,2655,2655,2655,0
|
|
20241007,202000,231311405,2655,2655,2655,2655,0
|
|
20241007,201900,231311405,2655,2655,2655,2655,0
|
|
20241007,201800,231311405,2655,2655,2655,2655,0
|
|
20241007,201700,231311405,2655,2655,2655,2655,0
|
|
20241007,201600,231311405,2655,2655,2655,2655,0
|
|
20241007,201500,231311405,2655,2655,2655,2655,0
|
|
20241007,201400,231311405,2655,2655,2655,2655,1529
|
|
20241007,201300,231311405,2655,2655,2655,2655,0
|
|
20241007,201200,231311405,2655,2655,2655,2655,0
|
|
20241007,201100,231311405,2655,2655,2655,2655,0
|
|
20241007,201000,231311405,2655,2655,2655,2655,0
|
|
20241007,200900,231311405,2655,2655,2655,2655,0
|
|
20241007,200800,231311405,2655,2655,2655,2655,0
|
|
20241007,200700,231311405,2655,2655,2655,2655,0
|
|
20241007,200600,231311405,2655,2655,2655,2655,0
|
|
20241007,200500,231311405,2655,2655,2655,2655,0
|
|
20241007,200400,231311405,2655,2655,2655,2655,0
|
|
20241007,200300,231311405,2655,2655,2655,2655,0
|
|
20241007,200200,231311405,2655,2655,2655,2655,0
|
|
20241007,200100,231311405,2655,2655,2655,2655,0
|
|
20241007,200000,231311405,2655,2655,2655,2655,0
|
|
20241007,195900,231311405,2655,2655,2655,2655,0
|
|
20241007,195800,231311405,2655,2655,2655,2655,0
|
|
20241007,195700,231311405,2655,2655,2655,2655,0
|
|
20241007,195600,231311405,2655,2655,2655,2655,0
|
|
20241007,195500,231311405,2655,2655,2655,2655,0
|
|
20241007,195400,231311405,2655,2655,2655,2655,0
|
|
20241007,195300,231311405,2655,2655,2655,2655,0
|
|
20241007,195200,231311405,2655,2655,2655,2655,0
|
|
20241007,195100,231311405,2655,2655,2655,2655,0
|
|
20241007,195000,231311405,2655,2655,2655,2655,0
|
|
20241007,194900,231311405,2655,2655,2655,2655,0
|
|
20241007,194800,231311405,2655,2655,2655,2655,0
|
|
20241007,194700,231311405,2655,2655,2655,2655,0
|
|
20241007,194600,231311405,2655,2655,2655,2655,0
|
|
20241007,194500,231311405,2655,2655,2655,2655,0
|
|
20241007,194400,231311405,2655,2655,2655,2655,1529
|
|
20241007,194300,231311405,2655,2655,2655,2655,0
|
|
20241007,194200,231311405,2655,2655,2655,2655,0
|
|
20241007,194100,231311405,2655,2655,2655,2655,0
|
|
20241007,194000,231311405,2655,2655,2655,2655,0
|
|
20241007,193900,231311405,2655,2655,2655,2655,0
|
|
20241007,193800,231311405,2655,2655,2655,2655,0
|
|
20241007,193700,231311405,2655,2655,2655,2655,0
|
|
20241007,193600,231311405,2655,2655,2655,2655,0
|
|
20241007,193500,231311405,2655,2655,2655,2655,0
|
|
20241007,193400,231311405,2655,2655,2655,2655,0
|
|
20241007,193300,231311405,2655,2655,2655,2655,0
|
|
20241007,193200,231311405,2655,2655,2655,2655,0
|
|
20241007,193100,231311405,2655,2655,2655,2655,0
|
|
20241007,193000,231311405,2655,2655,2655,2655,0
|
|
20241007,192900,231311405,2655,2655,2655,2655,0
|
|
20241007,192800,231311405,2655,2655,2655,2655,0
|
|
20241007,192700,231311405,2655,2655,2655,2655,0
|
|
20241007,192600,231311405,2655,2655,2655,2655,0
|
|
20241007,192500,231311405,2655,2655,2655,2655,0
|
|
20241007,192400,231311405,2655,2655,2655,2655,0
|
|
20241007,192300,231311405,2655,2655,2655,2655,0
|
|
20241007,192200,231311405,2655,2655,2655,2655,0
|
|
20241007,192100,231311405,2655,2655,2655,2655,0
|
|
20241007,192000,231311405,2655,2655,2655,2655,0
|
|
20241007,191900,231311405,2655,2655,2655,2655,0
|
|
20241007,191800,231311405,2655,2655,2655,2655,0
|
|
20241007,191700,231311405,2655,2655,2655,2655,0
|
|
20241007,191600,231311405,2655,2655,2655,2655,0
|
|
20241007,191500,231311405,2655,2655,2655,2655,0
|
|
20241007,191400,231311405,2655,2655,2655,2655,1529
|
|
20241007,191300,231311405,2655,2655,2655,2655,0
|
|
20241007,191200,231311405,2655,2655,2655,2655,0
|
|
20241007,191100,231311405,2655,2655,2655,2655,0
|
|
20241007,191000,231311405,2655,2655,2655,2655,0
|
|
20241007,190900,231311405,2655,2655,2655,2655,0
|
|
20241007,190800,231311405,2655,2655,2655,2655,0
|
|
20241007,190700,231311405,2655,2655,2655,2655,0
|
|
20241007,190600,231311405,2655,2655,2655,2655,0
|
|
20241007,190500,231311405,2655,2655,2655,2655,0
|
|
20241007,190400,231311405,2655,2655,2655,2655,0
|
|
20241007,190300,231311405,2655,2655,2655,2655,0
|
|
20241007,190200,231311405,2655,2655,2655,2655,0
|
|
20241007,190100,231311405,2655,2655,2655,2655,0
|
|
20241007,190000,231311405,2655,2655,2655,2655,0
|
|
20241007,185900,231311405,2655,2655,2655,2655,0
|
|
20241007,185800,231311405,2655,2655,2655,2655,0
|
|
20241007,185700,231311405,2655,2655,2655,2655,0
|
|
20241007,185600,231311405,2655,2655,2655,2655,0
|
|
20241007,185500,231311405,2655,2655,2655,2655,0
|
|
20241007,185400,231311405,2655,2655,2655,2655,0
|
|
20241007,185300,231311405,2655,2655,2655,2655,0
|
|
20241007,185200,231311405,2655,2655,2655,2655,0
|
|
20241007,185100,231311405,2655,2655,2655,2655,0
|
|
20241007,185000,231311405,2655,2655,2655,2655,0
|
|
20241007,184900,231311405,2655,2655,2655,2655,0
|
|
20241007,184800,231311405,2655,2655,2655,2655,0
|
|
20241007,184700,231311405,2655,2655,2655,2655,0
|
|
20241007,184600,231311405,2655,2655,2655,2655,0
|
|
20241007,184500,231311405,2655,2655,2655,2655,0
|
|
20241007,184400,231311405,2655,2655,2655,2655,1529
|
|
20241007,184300,231311405,2655,2655,2655,2655,0
|
|
20241007,184200,231311405,2655,2655,2655,2655,0
|
|
20241007,184100,231311405,2655,2655,2655,2655,0
|
|
20241007,184000,231311405,2655,2655,2655,2655,0
|
|
20241007,183900,231311405,2655,2655,2655,2655,0
|
|
20241007,183800,231311405,2655,2655,2655,2655,0
|
|
20241007,183700,231311405,2655,2655,2655,2655,0
|
|
20241007,183600,231311405,2655,2655,2655,2655,0
|
|
20241007,183500,231311405,2655,2655,2655,2655,0
|
|
20241007,183400,231311405,2655,2655,2655,2655,0
|
|
20241007,183300,231311405,2655,2655,2655,2655,0
|
|
20241007,183200,231311405,2655,2655,2655,2655,0
|
|
20241007,183100,231311405,2655,2655,2655,2655,0
|
|
20241007,183000,231311405,2655,2655,2655,2655,0
|
|
20241007,182900,231311405,2655,2655,2655,2655,0
|
|
20241007,182800,231311405,2655,2655,2655,2655,0
|
|
20241007,182700,231311405,2655,2655,2655,2655,0
|
|
20241007,182600,231311405,2655,2655,2655,2655,0
|
|
20241007,182500,231311405,2655,2655,2655,2655,0
|
|
20241007,182400,231311405,2655,2655,2655,2655,0
|
|
20241007,182300,231311405,2655,2655,2655,2655,0
|
|
20241007,182200,231311405,2655,2655,2655,2655,0
|
|
20241007,182100,231311405,2655,2655,2655,2655,0
|
|
20241007,182000,231311405,2655,2655,2655,2655,0
|
|
20241007,181900,231311405,2655,2655,2655,2655,0
|
|
20241007,181800,231311405,2655,2655,2655,2655,0
|
|
20241007,181700,231311405,2655,2655,2655,2655,0
|
|
20241007,181600,231311405,2655,2655,2655,2655,0
|
|
20241007,181500,231311405,2655,2655,2655,2655,0
|
|
20241007,181400,231311405,2655,2655,2655,2655,1529
|
|
20241007,181300,231311405,2655,2655,2655,2655,0
|
|
20241007,181200,231311405,2655,2655,2655,2655,0
|
|
20241007,181100,231311405,2655,2655,2655,2655,0
|
|
20241007,181000,231311405,2655,2655,2655,2655,0
|
|
20241007,180900,231311405,2655,2655,2655,2655,0
|
|
20241007,180800,231311405,2655,2655,2655,2655,0
|
|
20241007,180700,231311405,2655,2655,2655,2655,0
|
|
20241007,180600,231311405,2655,2655,2655,2655,0
|
|
20241007,180500,231311405,2655,2655,2655,2655,0
|
|
20241007,180400,231311405,2655,2655,2655,2655,0
|
|
20241007,180300,231311405,2655,2655,2655,2655,0
|
|
20241007,180200,231311405,2655,2655,2655,2655,0
|
|
20241007,180100,231311405,2655,2655,2655,2655,0
|
|
20241007,180000,231311405,2655,2655,2655,2655,0
|
|
20241007,175900,231311405,2655,2655,2655,2655,0
|
|
20241007,175800,231311405,2655,2655,2655,2655,0
|
|
20241007,175700,231311405,2655,2655,2655,2655,0
|
|
20241007,175600,231311405,2655,2655,2655,2655,0
|
|
20241007,175500,231311405,2655,2655,2655,2655,0
|
|
20241007,175400,231311405,2655,2655,2655,2655,0
|
|
20241007,175300,231311405,2655,2655,2655,2655,0
|
|
20241007,175200,231311405,2655,2655,2655,2655,0
|
|
20241007,175100,231311405,2655,2655,2655,2655,0
|
|
20241007,175000,231311405,2655,2655,2655,2655,0
|
|
20241007,174900,231311405,2655,2655,2655,2655,0
|
|
20241007,174800,231311405,2655,2655,2655,2655,0
|
|
20241007,174700,231311405,2655,2655,2655,2655,0
|
|
20241007,174600,231311405,2655,2655,2655,2655,0
|
|
20241007,174500,231311405,2655,2655,2655,2655,0
|
|
20241007,174400,231311405,2655,2655,2655,2655,1529
|
|
20241007,174300,231311405,2655,2655,2655,2655,0
|
|
20241007,174200,231311405,2655,2655,2655,2655,0
|
|
20241007,174100,231311405,2655,2655,2655,2655,0
|
|
20241007,174000,231311405,2655,2655,2655,2655,0
|
|
20241007,173900,231311405,2655,2655,2655,2655,0
|
|
20241007,173800,231311405,2655,2655,2655,2655,0
|
|
20241007,173700,231311405,2655,2655,2655,2655,0
|
|
20241007,173600,231311405,2655,2655,2655,2655,0
|
|
20241007,173500,231311405,2655,2655,2655,2655,0
|
|
20241007,173400,231311405,2655,2655,2655,2655,0
|
|
20241007,173300,231311405,2655,2655,2655,2655,0
|
|
20241007,173200,231311405,2655,2655,2655,2655,0
|
|
20241007,173100,231311405,2655,2655,2655,2655,0
|
|
20241007,173000,231311405,2655,2655,2655,2655,0
|
|
20241007,172900,231311405,2655,2655,2655,2655,0
|
|
20241007,172800,231311405,2655,2655,2655,2655,0
|
|
20241007,172700,231311405,2655,2655,2655,2655,0
|
|
20241007,172600,231311405,2655,2655,2655,2655,0
|
|
20241007,172500,231311405,2655,2655,2655,2655,0
|
|
20241007,172400,231311405,2655,2655,2655,2655,0
|
|
20241007,172300,231311405,2655,2655,2655,2655,0
|
|
20241007,172200,231311405,2655,2655,2655,2655,0
|
|
20241007,172100,231311405,2655,2655,2655,2655,0
|
|
20241007,172000,231311405,2655,2655,2655,2655,0
|
|
20241007,171900,231311405,2655,2655,2655,2655,0
|
|
20241007,171800,231311405,2655,2655,2655,2655,0
|
|
20241007,171700,231311405,2655,2655,2655,2655,0
|
|
20241007,171600,231311405,2655,2655,2655,2655,0
|
|
20241007,171500,231311405,2655,2655,2655,2655,0
|
|
20241007,171400,231311405,2655,2655,2655,2655,1529
|
|
20241007,171300,231311405,2655,2655,2655,2655,0
|
|
20241007,171200,231311405,2655,2655,2655,2655,0
|
|
20241007,171100,231311405,2655,2655,2655,2655,0
|
|
20241007,171000,231311405,2655,2655,2655,2655,0
|
|
20241007,170900,231311405,2655,2655,2655,2655,0
|
|
20241007,170800,231311405,2655,2655,2655,2655,0
|
|
20241007,170700,231311405,2655,2655,2655,2655,0
|
|
20241007,170600,231311405,2655,2655,2655,2655,0
|
|
20241007,170500,231311405,2655,2655,2655,2655,0
|
|
20241007,170400,231311405,2655,2655,2655,2655,0
|
|
20241007,170300,231311405,2655,2655,2655,2655,0
|
|
20241007,170200,231311405,2655,2655,2655,2655,0
|
|
20241007,170100,231311405,2655,2655,2655,2655,0
|
|
20241007,170000,231311405,2655,2655,2655,2655,0
|
|
20241007,165900,231311405,2655,2655,2655,2655,0
|
|
20241007,165800,231311405,2655,2655,2655,2655,0
|
|
20241007,165700,231311405,2655,2655,2655,2655,0
|
|
20241007,165600,231311405,2655,2655,2655,2655,0
|
|
20241007,165500,231311405,2655,2655,2655,2655,0
|
|
20241007,165400,231311405,2655,2655,2655,2655,0
|
|
20241007,165300,231311405,2655,2655,2655,2655,0
|
|
20241007,165200,231311405,2655,2655,2655,2655,0
|
|
20241007,165100,231311405,2655,2655,2655,2655,0
|
|
20241007,165000,231311405,2655,2655,2655,2655,0
|
|
20241007,164900,231311405,2655,2655,2655,2655,0
|
|
20241007,164800,231311405,2655,2655,2655,2655,0
|
|
20241007,164700,231311405,2655,2655,2655,2655,0
|
|
20241007,164600,231311405,2655,2655,2655,2655,0
|
|
20241007,164500,231311405,2655,2655,2655,2655,0
|
|
20241007,164400,231311405,2655,2655,2655,2655,1529
|
|
20241007,164300,231311405,2655,2655,2655,2655,0
|
|
20241007,164200,231311405,2655,2655,2655,2655,0
|
|
20241007,164100,231311405,2655,2655,2655,2655,0
|
|
20241007,164000,231311405,2655,2655,2655,2655,0
|
|
20241007,163900,231311405,2655,2655,2655,2655,0
|
|
20241007,163800,231311405,2655,2655,2655,2655,0
|
|
20241007,163700,231311405,2655,2655,2655,2655,0
|
|
20241007,163600,231311405,2655,2655,2655,2655,0
|
|
20241007,163500,231311405,2655,2655,2655,2655,0
|
|
20241007,163400,231311405,2655,2655,2655,2655,0
|
|
20241007,163300,231311405,2655,2655,2655,2655,0
|
|
20241007,163200,231311405,2655,2655,2655,2655,0
|
|
20241007,163100,231311405,2655,2655,2655,2655,0
|
|
20241007,163000,231311405,2655,2655,2655,2655,0
|
|
20241007,162900,231311405,2655,2655,2655,2655,0
|
|
20241007,162800,231311405,2655,2655,2655,2655,0
|
|
20241007,162700,231311405,2655,2655,2655,2655,0
|
|
20241007,162600,231311405,2655,2655,2655,2655,0
|
|
20241007,162500,231311405,2655,2655,2655,2655,0
|
|
20241007,162400,231311405,2655,2655,2655,2655,0
|
|
20241007,162300,231311405,2655,2655,2655,2655,0
|
|
20241007,162200,231311405,2655,2655,2655,2655,0
|
|
20241007,162100,231311405,2655,2655,2655,2655,0
|
|
20241007,162000,231311405,2655,2655,2655,2655,0
|
|
20241007,161900,231311405,2655,2655,2655,2655,0
|
|
20241007,161800,231311405,2655,2655,2655,2655,0
|
|
20241007,161700,231311405,2655,2655,2655,2655,0
|
|
20241007,161600,231311405,2655,2655,2655,2655,0
|
|
20241007,161500,231311405,2655,2655,2655,2655,0
|
|
20241007,161400,231311405,2655,2655,2655,2655,1529
|
|
20241007,161300,231311405,2655,2655,2655,2655,0
|
|
20241007,161200,231311405,2655,2655,2655,2655,0
|
|
20241007,161100,231311405,2655,2655,2655,2655,0
|
|
20241007,161000,231311405,2655,2655,2655,2655,0
|
|
20241007,160900,231311405,2655,2655,2655,2655,0
|
|
20241007,160800,231311405,2655,2655,2655,2655,0
|
|
20241007,160700,231311405,2655,2655,2655,2655,0
|
|
20241007,160600,231311405,2655,2655,2655,2655,0
|
|
20241007,160500,231311405,2655,2655,2655,2655,0
|
|
20241007,160400,231311405,2655,2655,2655,2655,0
|
|
20241007,160300,231311405,2655,2655,2655,2655,0
|
|
20241007,160200,231311405,2655,2655,2655,2655,0
|
|
20241007,160100,231311405,2655,2655,2655,2655,0
|
|
20241007,160000,231311405,2655,2655,2655,2655,0
|
|
20241007,155900,231311405,2655,2655,2655,2655,0
|
|
20241007,155800,231311405,2655,2655,2655,2655,0
|
|
20241007,155700,231311405,2655,2655,2655,2655,0
|
|
20241007,155600,231311405,2655,2655,2655,2655,0
|
|
20241007,155500,231311405,2655,2655,2655,2655,0
|
|
20241007,155400,231311405,2655,2655,2655,2655,0
|
|
20241007,155300,231311405,2655,2655,2655,2655,0
|
|
20241007,155200,231311405,2655,2655,2655,2655,0
|
|
20241007,155100,231311405,2655,2655,2655,2655,0
|
|
20241007,155000,231311405,2655,2655,2655,2655,0
|
|
20241007,154900,231311405,2655,2655,2655,2655,0
|
|
20241007,154800,231311405,2655,2655,2655,2655,0
|
|
20241007,154700,231311405,2655,2655,2655,2655,0
|
|
20241007,154600,231311405,2655,2655,2655,2655,0
|
|
20241007,154500,231311405,2655,2655,2655,2655,0
|
|
20241007,154400,231311405,2655,2655,2655,2655,1529
|
|
20241007,154300,231311405,2655,2655,2655,2655,0
|
|
20241007,154200,231311405,2655,2655,2655,2655,0
|
|
20241007,154100,231311405,2655,2655,2655,2655,0
|
|
20241007,154000,231311405,2655,2655,2655,2655,0
|
|
20241007,153900,231311405,2655,2655,2655,2655,0
|
|
20241007,153800,231311405,2655,2655,2655,2655,0
|
|
20241007,153700,231311405,2655,2655,2655,2655,0
|
|
20241007,153600,231311405,2655,2655,2655,2655,0
|
|
20241007,153500,231311405,2655,2655,2655,2655,0
|
|
20241007,153400,231311405,2655,2655,2655,2655,0
|
|
20241007,153300,231311405,2655,2655,2655,2655,0
|
|
20241007,153200,231311405,2655,2655,2655,2655,0
|
|
20241007,153100,231311405,2655,2655,2655,2655,0
|
|
20241007,153000,231311405,2655,2655,2655,2655,1529
|
|
20241007,152900,227251910,2650,2650,2650,2650,0
|
|
20241007,152800,227251910,2650,2650,2650,2650,0
|
|
20241007,152700,227251910,2650,2650,2650,2650,0
|
|
20241007,152600,227251910,2650,2650,2650,2650,0
|
|
20241007,152500,227251910,2650,2650,2650,2650,0
|
|
20241007,152400,227251910,2650,2650,2650,2650,0
|
|
20241007,152300,227251910,2650,2650,2650,2650,0
|
|
20241007,152200,227251910,2650,2650,2650,2650,0
|
|
20241007,152100,227251910,2650,2650,2650,2650,0
|
|
20241007,152000,227251910,2650,2650,2650,2650,0
|
|
20241007,151900,227251910,2650,2645,2650,2645,1938
|
|
20241007,151800,222123070,2645,2645,2645,2645,150
|
|
20241007,151700,221726320,2640,2645,2645,2640,71
|
|
20241007,151600,221538625,2640,2635,2640,2635,80
|
|
20241007,151500,221327475,2635,2640,2645,2635,725
|
|
20241007,151400,219415940,2640,2635,2640,2635,3173
|
|
20241007,151300,211043250,2630,2625,2630,2625,273
|
|
20241007,151200,210326425,2630,2630,2630,2630,25
|
|
20241007,151100,210260675,2630,2630,2630,2630,3
|
|
20241007,151000,210252785,2635,2635,2635,2635,0
|
|
20241007,150900,210252785,2635,2610,2635,2610,20
|
|
20241007,150800,210200335,2620,2620,2620,2620,0
|
|
20241007,150700,210200335,2620,2620,2620,2620,537
|
|
20241007,150600,208793395,2635,2635,2635,2635,50
|
|
20241007,150500,208661645,2620,2630,2630,2620,2500
|
|
20241007,150400,202094405,2635,2635,2635,2635,0
|
|
20241007,150300,202094405,2635,2635,2635,2635,0
|
|
20241007,150200,202094405,2635,2635,2635,2635,0
|
|
20241007,150100,202094405,2635,2635,2635,2635,751
|
|
20241007,150000,200115520,2640,2640,2640,2640,2023
|
|
20241007,145900,194774800,2640,2640,2640,2640,459
|
|
20241007,145800,193563040,2635,2640,2640,2635,65
|
|
20241007,145700,193391715,2640,2640,2640,2640,439
|
|
20241007,145600,192232755,2635,2635,2635,2635,432
|
|
20241007,145500,191094435,2640,2640,2640,2640,30
|
|
20241007,145400,191015235,2635,2635,2635,2635,8
|
|
20241007,145300,190994155,2635,2635,2635,2635,505
|
|
20241007,145200,189663480,2630,2630,2630,2630,635
|
|
20241007,145100,187993430,2635,2635,2635,2635,0
|
|
20241007,145000,187993430,2635,2635,2635,2635,1
|
|
20241007,144900,187990795,2630,2630,2630,2630,0
|
|
20241007,144800,187990795,2630,2630,2630,2630,26
|
|
20241007,144700,187922415,2635,2635,2635,2635,0
|
|
20241007,144600,187922415,2635,2635,2635,2635,0
|
|
20241007,144500,187922415,2635,2635,2640,2635,73
|
|
20241007,144400,187730055,2635,2635,2635,2635,160
|
|
20241007,144300,187308455,2630,2630,2630,2630,100
|
|
20241007,144200,187045455,2630,2635,2635,2630,58
|
|
20241007,144100,186892895,2635,2635,2635,2635,193
|
|
20241007,144000,186384340,2635,2635,2635,2635,400
|
|
20241007,143900,185330340,2630,2630,2630,2630,679
|
|
20241007,143800,183544570,2630,2620,2630,2620,520
|
|
20241007,143700,182181970,2620,2620,2620,2620,0
|
|
20241007,143600,182181970,2620,2625,2625,2620,433
|
|
20241007,143500,181046085,2625,2625,2625,2625,0
|
|
20241007,143400,181046085,2625,2625,2625,2625,5
|
|
20241007,143300,181032960,2625,2625,2625,2625,0
|
|
20241007,143200,181032960,2625,2625,2625,2625,0
|
|
20241007,143100,181032960,2625,2625,2625,2625,0
|
|
20241007,143000,181032960,2625,2625,2625,2625,116
|
|
20241007,142900,180728460,2625,2625,2625,2625,0
|
|
20241007,142800,180728460,2625,2625,2625,2625,0
|
|
20241007,142700,180728460,2625,2625,2625,2625,0
|
|
20241007,142600,180728460,2625,2625,2625,2625,0
|
|
20241007,142500,180728460,2625,2625,2625,2625,0
|
|
20241007,142400,180728460,2625,2625,2625,2625,0
|
|
20241007,142300,180728460,2625,2625,2625,2625,881
|
|
20241007,142200,178415835,2630,2630,2630,2630,0
|
|
20241007,142100,178415835,2630,2630,2630,2630,0
|
|
20241007,142000,178415835,2630,2640,2640,2630,2861
|
|
20241007,141900,170865965,2635,2635,2635,2635,0
|
|
20241007,141800,170865965,2635,2635,2635,2635,0
|
|
20241007,141700,170865965,2635,2635,2635,2635,0
|
|
20241007,141600,170865965,2635,2635,2635,2635,0
|
|
20241007,141500,170865965,2635,2635,2635,2635,0
|
|
20241007,141400,170865965,2635,2635,2635,2635,0
|
|
20241007,141300,170865965,2635,2635,2635,2635,5
|
|
20241007,141200,170852790,2635,2635,2635,2635,0
|
|
20241007,141100,170852790,2635,2635,2635,2635,0
|
|
20241007,141000,170852790,2635,2635,2635,2635,0
|
|
20241007,140900,170852790,2635,2635,2635,2635,0
|
|
20241007,140800,170852790,2635,2635,2635,2635,0
|
|
20241007,140700,170852790,2635,2635,2635,2635,0
|
|
20241007,140600,170852790,2635,2635,2635,2635,0
|
|
20241007,140500,170852790,2635,2635,2635,2635,1252
|
|
20241007,140400,167553770,2635,2635,2635,2635,2618
|
|
20241007,140300,160655340,2635,2635,2635,2635,51
|
|
20241007,140200,160520955,2635,2635,2635,2635,0
|
|
20241007,140100,160520955,2635,2635,2635,2635,0
|
|
20241007,140000,160520955,2635,2635,2635,2635,0
|
|
20241007,135900,160520955,2635,2635,2635,2635,0
|
|
20241007,135800,160520955,2635,2635,2635,2635,0
|
|
20241007,135700,160520955,2635,2635,2635,2635,0
|
|
20241007,135600,160520955,2635,2635,2635,2635,0
|
|
20241007,135500,160520955,2635,2635,2635,2635,0
|
|
20241007,135400,160520955,2635,2635,2635,2635,0
|
|
20241007,135300,160520955,2635,2635,2635,2635,0
|
|
20241007,135200,160520955,2635,2635,2635,2635,114
|
|
20241007,135100,160220565,2635,2635,2635,2635,0
|
|
20241007,135000,160220565,2635,2635,2635,2635,1
|
|
20241007,134900,160217930,2630,2630,2630,2630,373
|
|
20241007,134800,159236940,2620,2625,2625,2620,204
|
|
20241007,134700,158702440,2630,2630,2630,2630,0
|
|
20241007,134600,158702440,2630,2630,2630,2630,0
|
|
20241007,134500,158702440,2630,2630,2630,2630,114
|
|
20241007,134400,158402620,2630,2625,2630,2625,2886
|
|
20241007,134300,150816565,2625,2625,2625,2625,1
|
|
20241007,134200,150813940,2620,2620,2620,2620,0
|
|
20241007,134100,150813940,2620,2620,2620,2620,915
|
|
20241007,134000,148416640,2620,2620,2620,2620,0
|
|
20241007,133900,148416640,2620,2620,2620,2620,585
|
|
20241007,133800,146883940,2620,2620,2620,2620,99
|
|
20241007,133700,146624560,2620,2620,2620,2620,0
|
|
20241007,133600,146624560,2620,2620,2620,2620,0
|
|
20241007,133500,146624560,2620,2620,2620,2620,0
|
|
20241007,133400,146624560,2620,2620,2620,2620,0
|
|
20241007,133300,146624560,2620,2620,2620,2620,0
|
|
20241007,133200,146624560,2620,2620,2620,2620,1
|
|
20241007,133100,146621940,2620,2620,2620,2620,0
|
|
20241007,133000,146621940,2620,2620,2620,2620,0
|
|
20241007,132900,146621940,2620,2620,2620,2620,0
|
|
20241007,132800,146621940,2620,2620,2620,2620,0
|
|
20241007,132700,146621940,2620,2620,2620,2620,0
|
|
20241007,132600,146621940,2620,2620,2620,2620,0
|
|
20241007,132500,146621940,2620,2620,2620,2620,0
|
|
20241007,132400,146621940,2620,2610,2620,2610,57
|
|
20241007,132300,146473160,2620,2620,2620,2620,1
|
|
20241007,132200,146470540,2610,2610,2610,2610,0
|
|
20241007,132100,146470540,2610,2610,2610,2610,0
|
|
20241007,132000,146470540,2610,2610,2610,2610,733
|
|
20241007,131900,144557410,2610,2610,2610,2610,0
|
|
20241007,131800,144557410,2610,2610,2610,2610,0
|
|
20241007,131700,144557410,2610,2610,2610,2610,0
|
|
20241007,131600,144557410,2610,2610,2610,2610,0
|
|
20241007,131500,144557410,2610,2610,2610,2610,0
|
|
20241007,131400,144557410,2610,2610,2610,2610,0
|
|
20241007,131300,144557410,2610,2610,2610,2610,0
|
|
20241007,131200,144557410,2610,2615,2615,2610,8
|
|
20241007,131100,144536495,2615,2615,2615,2615,960
|
|
20241007,131000,142026095,2620,2620,2620,2620,0
|
|
20241007,130900,142026095,2620,2620,2620,2620,0
|
|
20241007,130800,142026095,2620,2620,2620,2620,0
|
|
20241007,130700,142026095,2620,2615,2620,2615,43
|
|
20241007,130600,141913640,2620,2620,2620,2620,0
|
|
20241007,130500,141913640,2620,2620,2620,2620,1
|
|
20241007,130400,141911020,2615,2615,2615,2615,2
|
|
20241007,130300,141905790,2620,2620,2620,2620,0
|
|
20241007,130200,141905790,2620,2620,2620,2620,0
|
|
20241007,130100,141905790,2620,2620,2620,2620,0
|
|
20241007,130000,141905790,2620,2620,2620,2620,0
|
|
20241007,125900,141905790,2620,2615,2620,2615,2
|
|
20241007,125800,141900555,2615,2615,2615,2615,394
|
|
20241007,125700,140870245,2615,2615,2615,2615,115
|
|
20241007,125600,140569520,2615,2615,2615,2615,150
|
|
20241007,125500,140177270,2615,2615,2615,2615,1
|
|
20241007,125400,140174655,2615,2615,2615,2615,0
|
|
20241007,125300,140174655,2615,2615,2615,2615,0
|
|
20241007,125200,140174655,2615,2615,2615,2615,0
|
|
20241007,125100,140174655,2615,2615,2615,2615,0
|
|
20241007,125000,140174655,2615,2615,2615,2615,354
|
|
20241007,124900,139248945,2620,2620,2620,2620,0
|
|
20241007,124800,139248945,2620,2620,2620,2620,0
|
|
20241007,124700,139248945,2620,2620,2620,2620,0
|
|
20241007,124600,139248945,2620,2620,2620,2620,0
|
|
20241007,124500,139248945,2620,2620,2620,2620,0
|
|
20241007,124400,139248945,2620,2620,2620,2620,0
|
|
20241007,124300,139248945,2620,2620,2620,2620,0
|
|
20241007,124200,139248945,2620,2620,2620,2620,0
|
|
20241007,124100,139248945,2620,2620,2620,2620,0
|
|
20241007,124000,139248945,2620,2620,2620,2620,0
|
|
20241007,123900,139248945,2620,2620,2620,2620,0
|
|
20241007,123800,139248945,2620,2620,2620,2620,0
|
|
20241007,123700,139248945,2620,2620,2620,2620,3
|
|
20241007,123600,139241085,2620,2620,2620,2620,0
|
|
20241007,123500,139241085,2620,2620,2620,2620,0
|
|
20241007,123400,139241085,2620,2620,2620,2620,0
|
|
20241007,123300,139241085,2620,2620,2620,2620,0
|
|
20241007,123200,139241085,2620,2620,2620,2620,1
|
|
20241007,123100,139238465,2610,2610,2610,2610,0
|
|
20241007,123000,139238465,2610,2610,2610,2610,200
|
|
20241007,122900,138716465,2620,2620,2620,2620,0
|
|
20241007,122800,138716465,2620,2620,2620,2620,0
|
|
20241007,122700,138716465,2620,2620,2620,2620,0
|
|
20241007,122600,138716465,2620,2620,2620,2620,0
|
|
20241007,122500,138716465,2620,2620,2620,2620,0
|
|
20241007,122400,138716465,2620,2620,2620,2620,0
|
|
20241007,122300,138716465,2620,2620,2620,2620,3
|
|
20241007,122200,138708605,2620,2620,2620,2620,0
|
|
20241007,122100,138708605,2620,2620,2620,2620,0
|
|
20241007,122000,138708605,2620,2620,2620,2620,0
|
|
20241007,121900,138708605,2620,2620,2620,2620,0
|
|
20241007,121800,138708605,2620,2615,2620,2615,30
|
|
20241007,121700,138630020,2620,2620,2620,2620,0
|
|
20241007,121600,138630020,2620,2620,2620,2620,1
|
|
20241007,121500,138627400,2610,2610,2610,2610,0
|
|
20241007,121400,138627400,2610,2610,2610,2610,0
|
|
20241007,121300,138627400,2610,2610,2610,2610,300
|
|
20241007,121200,137844400,2620,2620,2620,2620,0
|
|
20241007,121100,137844400,2620,2620,2620,2620,0
|
|
20241007,121000,137844400,2620,2620,2620,2620,0
|
|
20241007,120900,137844400,2620,2620,2620,2620,0
|
|
20241007,120800,137844400,2620,2620,2620,2620,0
|
|
20241007,120700,137844400,2620,2620,2620,2620,0
|
|
20241007,120600,137844400,2620,2620,2620,2620,0
|
|
20241007,120500,137844400,2620,2620,2620,2620,0
|
|
20241007,120400,137844400,2620,2620,2620,2620,0
|
|
20241007,120300,137844400,2620,2620,2620,2620,0
|
|
20241007,120200,137844400,2620,2620,2620,2620,0
|
|
20241007,120100,137844400,2620,2620,2620,2620,0
|
|
20241007,120000,137844400,2620,2620,2620,2620,0
|
|
20241007,115900,137844400,2620,2620,2620,2620,0
|
|
20241007,115800,137844400,2620,2610,2620,2610,139
|
|
20241007,115700,137481600,2615,2615,2615,2615,0
|
|
20241007,115600,137481600,2615,2615,2615,2615,0
|
|
20241007,115500,137481600,2615,2615,2615,2615,0
|
|
20241007,115400,137481600,2615,2615,2615,2615,0
|
|
20241007,115300,137481600,2615,2615,2615,2615,182
|
|
20241007,115200,137005670,2620,2620,2620,2620,0
|
|
20241007,115100,137005670,2620,2620,2620,2620,0
|
|
20241007,115000,137005670,2620,2620,2620,2620,0
|
|
20241007,114900,137005670,2620,2620,2620,2620,0
|
|
20241007,114800,137005670,2620,2620,2620,2620,2
|
|
20241007,114700,137000430,2615,2615,2615,2615,10
|
|
20241007,114600,136974280,2615,2615,2615,2615,0
|
|
20241007,114500,136974280,2615,2615,2615,2615,0
|
|
20241007,114400,136974280,2615,2615,2615,2615,0
|
|
20241007,114300,136974280,2615,2615,2615,2615,0
|
|
20241007,114200,136974280,2615,2615,2615,2615,0
|
|
20241007,114100,136974280,2615,2615,2615,2615,10
|
|
20241007,114000,136948130,2620,2620,2620,2620,0
|
|
20241007,113900,136948130,2620,2620,2620,2620,0
|
|
20241007,113800,136948130,2620,2620,2620,2620,0
|
|
20241007,113700,136948130,2620,2620,2620,2620,0
|
|
20241007,113600,136948130,2620,2620,2620,2620,0
|
|
20241007,113500,136948130,2620,2620,2620,2620,0
|
|
20241007,113400,136948130,2620,2620,2620,2620,0
|
|
20241007,113300,136948130,2620,2620,2620,2620,0
|
|
20241007,113200,136948130,2620,2620,2620,2620,0
|
|
20241007,113100,136948130,2620,2620,2620,2620,0
|
|
20241007,113000,136948130,2620,2620,2620,2620,0
|
|
20241007,112900,136948130,2620,2620,2620,2620,1
|
|
20241007,112800,136945510,2610,2610,2610,2610,0
|
|
20241007,112700,136945510,2610,2610,2610,2610,262
|
|
20241007,112600,136261690,2610,2615,2615,2610,845
|
|
20241007,112500,134055740,2620,2620,2620,2620,0
|
|
20241007,112400,134055740,2620,2620,2620,2620,1
|
|
20241007,112300,134053120,2615,2615,2615,2615,220
|
|
20241007,112200,133477820,2620,2620,2620,2620,0
|
|
20241007,112100,133477820,2620,2620,2620,2620,0
|
|
20241007,112000,133477820,2620,2620,2620,2620,2
|
|
20241007,111900,133472580,2625,2625,2625,2625,0
|
|
20241007,111800,133472580,2625,2625,2625,2625,0
|
|
20241007,111700,133472580,2625,2625,2625,2610,1182
|
|
20241007,111600,130387530,2615,2615,2620,2615,1271
|
|
20241007,111500,127060000,2620,2620,2620,2620,0
|
|
20241007,111400,127060000,2620,2615,2620,2615,605
|
|
20241007,111300,125477920,2610,2610,2610,2610,0
|
|
20241007,111200,125477920,2610,2610,2610,2610,77
|
|
20241007,111100,125276950,2605,2605,2605,2605,0
|
|
20241007,111000,125276950,2605,2605,2605,2605,0
|
|
20241007,110900,125276950,2605,2605,2605,2605,0
|
|
20241007,110800,125276950,2605,2605,2605,2605,0
|
|
20241007,110700,125276950,2605,2605,2605,2605,0
|
|
20241007,110600,125276950,2605,2605,2605,2605,502
|
|
20241007,110500,123969240,2610,2610,2610,2610,0
|
|
20241007,110400,123969240,2610,2610,2610,2610,54
|
|
20241007,110300,123828300,2615,2615,2615,2615,0
|
|
20241007,110200,123828300,2615,2615,2615,2615,0
|
|
20241007,110100,123828300,2615,2615,2615,2615,0
|
|
20241007,110000,123828300,2615,2615,2615,2615,0
|
|
20241007,105900,123828300,2615,2615,2615,2615,0
|
|
20241007,105800,123828300,2615,2615,2615,2615,1
|
|
20241007,105700,123825685,2615,2615,2615,2615,12
|
|
20241007,105600,123794305,2615,2610,2615,2610,651
|
|
20241007,105500,122093440,2600,2600,2600,2600,99
|
|
20241007,105400,121836040,2610,2610,2610,2610,2
|
|
20241007,105300,121830820,2610,2610,2610,2610,0
|
|
20241007,105200,121830820,2610,2610,2610,2610,1
|
|
20241007,105100,121828210,2600,2605,2605,2600,5479
|
|
20241007,105000,107560420,2615,2615,2615,2615,0
|
|
20241007,104900,107560420,2615,2615,2615,2615,20
|
|
20241007,104800,107508120,2615,2615,2615,2615,0
|
|
20241007,104700,107508120,2615,2605,2615,2605,17
|
|
20241007,104600,107463825,2615,2615,2615,2615,0
|
|
20241007,104500,107463825,2615,2615,2615,2615,0
|
|
20241007,104400,107463825,2615,2615,2615,2615,20
|
|
20241007,104300,107411525,2615,2610,2615,2610,1320
|
|
20241007,104200,103966320,2615,2615,2615,2615,0
|
|
20241007,104100,103966320,2615,2615,2615,2615,0
|
|
20241007,104000,103966320,2615,2615,2615,2615,0
|
|
20241007,103900,103966320,2615,2615,2615,2615,3
|
|
20241007,103800,103958475,2615,2615,2615,2615,0
|
|
20241007,103700,103958475,2615,2615,2615,2615,0
|
|
20241007,103600,103958475,2615,2615,2615,2615,100
|
|
20241007,103500,103696975,2620,2620,2620,2620,0
|
|
20241007,103400,103696975,2620,2620,2620,2620,0
|
|
20241007,103300,103696975,2620,2620,2620,2620,0
|
|
20241007,103200,103696975,2620,2620,2620,2620,0
|
|
20241007,103100,103696975,2620,2620,2620,2620,0
|
|
20241007,103000,103696975,2620,2610,2620,2610,392
|
|
20241007,102900,102673845,2620,2620,2620,2620,0
|
|
20241007,102800,102673845,2620,2620,2620,2620,1
|
|
20241007,102700,102671225,2615,2615,2615,2615,0
|
|
20241007,102600,102671225,2615,2615,2615,2615,0
|
|
20241007,102500,102671225,2615,2615,2615,2615,379
|
|
20241007,102400,101680140,2620,2620,2620,2620,0
|
|
20241007,102300,101680140,2620,2620,2620,2620,0
|
|
20241007,102200,101680140,2620,2620,2620,2620,31
|
|
20241007,102100,101598920,2620,2620,2620,2620,0
|
|
20241007,102000,101598920,2620,2610,2620,2610,29
|
|
20241007,101900,101523220,2620,2620,2620,2620,0
|
|
20241007,101800,101523220,2620,2620,2620,2620,0
|
|
20241007,101700,101523220,2620,2620,2620,2620,3
|
|
20241007,101600,101515360,2620,2620,2620,2620,1
|
|
20241007,101500,101512740,2610,2625,2625,2610,525
|
|
20241007,101400,100142340,2630,2625,2630,2625,2
|
|
20241007,101300,100137085,2620,2620,2620,2620,86
|
|
20241007,101200,99911765,2620,2620,2620,2620,0
|
|
20241007,101100,99911765,2620,2620,2620,2620,1
|
|
20241007,101000,99909145,2605,2620,2620,2605,82
|
|
20241007,100900,99694330,2620,2610,2620,2610,1001
|
|
20241007,100800,97081710,2620,2620,2620,2620,1
|
|
20241007,100700,97079090,2620,2620,2620,2620,1
|
|
20241007,100600,97076470,2610,2615,2620,2605,738
|
|
20241007,100500,95152865,2630,2630,2630,2630,0
|
|
20241007,100400,95152865,2630,2630,2630,2630,0
|
|
20241007,100300,95152865,2630,2625,2630,2625,2305
|
|
20241007,100200,89102235,2625,2625,2625,2625,1
|
|
20241007,100100,89099610,2625,2625,2625,2625,1
|
|
20241007,100000,89096985,2630,2630,2630,2630,0
|
|
20241007,095900,89096985,2630,2630,2630,2630,25
|
|
20241007,095800,89031235,2630,2630,2630,2630,1
|
|
20241007,095700,89028605,2625,2615,2625,2615,740
|
|
20241007,095600,87091955,2625,2625,2625,2625,1
|
|
20241007,095500,87089330,2615,2625,2625,2615,201
|
|
20241007,095400,86563705,2625,2625,2625,2625,1
|
|
20241007,095300,86561080,2620,2620,2620,2620,0
|
|
20241007,095200,86561080,2620,2615,2620,2615,1000
|
|
20241007,095100,83942810,2615,2615,2615,2615,0
|
|
20241007,095000,83942810,2615,2615,2615,2615,1
|
|
20241007,094900,83940195,2615,2610,2615,2610,1001
|
|
20241007,094800,81327580,2610,2610,2610,2610,108
|
|
20241007,094700,81045700,2610,2610,2610,2610,1
|
|
20241007,094600,81043090,2610,2610,2610,2610,13
|
|
20241007,094500,81009160,2610,2610,2610,2610,20
|
|
20241007,094400,80956960,2610,2610,2610,2610,0
|
|
20241007,094300,80956960,2610,2610,2610,2610,18
|
|
20241007,094200,80909980,2610,2610,2610,2610,21
|
|
20241007,094100,80855170,2610,2615,2615,2610,19
|
|
20241007,094000,80805575,2610,2610,2610,2610,400
|
|
20241007,093900,79761575,2610,2610,2610,2610,50
|
|
20241007,093800,79631075,2615,2615,2615,2615,0
|
|
20241007,093700,79631075,2615,2615,2615,2615,0
|
|
20241007,093600,79631075,2615,2615,2615,2615,0
|
|
20241007,093500,79631075,2615,2615,2615,2615,0
|
|
20241007,093400,79631075,2615,2615,2615,2615,0
|
|
20241007,093300,79631075,2615,2615,2615,2615,1
|
|
20241007,093200,79628460,2605,2605,2605,2605,0
|
|
20241007,093100,79628460,2605,2605,2605,2605,0
|
|
20241007,093000,79628460,2605,2605,2605,2605,289
|
|
20241007,092900,78875615,2615,2615,2615,2615,0
|
|
20241007,092800,78875615,2615,2615,2615,2615,0
|
|
20241007,092700,78875615,2615,2615,2615,2615,0
|
|
20241007,092600,78875615,2615,2605,2615,2605,743
|
|
20241007,092500,76936075,2600,2605,2605,2600,1261
|
|
20241007,092400,73656175,2605,2605,2605,2605,121
|
|
20241007,092300,73340970,2605,2605,2605,2605,1
|
|
20241007,092200,73338365,2605,2605,2605,2605,0
|
|
20241007,092100,73338365,2605,2590,2605,2590,608
|
|
20241007,092000,71763060,2610,2590,2610,2590,9319
|
|
20241007,091900,47626830,2590,2595,2595,2590,1732
|
|
20241007,091800,43132335,2595,2595,2595,2595,203
|
|
20241007,091700,42605550,2595,2595,2595,2595,200
|
|
20241007,091600,42086550,2600,2600,2600,2600,0
|
|
20241007,091500,42086550,2600,2600,2600,2600,210
|
|
20241007,091400,41540550,2600,2605,2605,2600,987
|
|
20241007,091300,38973350,2610,2605,2610,2605,2
|
|
20241007,091200,38968135,2600,2600,2600,2600,8
|
|
20241007,091100,38947335,2605,2605,2605,2605,1
|
|
20241007,091000,38944730,2590,2595,2605,2590,1588
|
|
20241007,090900,34822980,2590,2590,2590,2590,0
|
|
20241007,090800,34822980,2590,2585,2590,2585,505
|
|
20241007,090700,33515185,2580,2595,2595,2580,615
|
|
20241007,090600,31927970,2585,2590,2590,2585,491
|
|
20241007,090500,30658485,2590,2590,2590,2590,1
|
|
20241007,090400,30655895,2590,2595,2595,2590,2067
|
|
20241007,090300,25297930,2605,2585,2605,2585,2195
|
|
20241007,090200,19595120,2585,2585,2585,2585,78
|
|
20241007,090100,19393490,2585,2595,2595,2580,778
|
|
20241007,090000,17383935,2600,2570,2600,2570,6758
|