743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212000,21677120,6350,6200,6350,6200,255
|
|
20230531,211900,21677120,6350,6350,6350,6350,0
|
|
20230531,211800,21677120,6350,6350,6350,6350,0
|
|
20230531,211700,21677120,6350,6350,6350,6350,0
|
|
20230531,211600,21677120,6350,6350,6350,6350,0
|
|
20230531,211500,21677120,6350,6350,6350,6350,0
|
|
20230531,211400,21677120,6350,6350,6350,6350,0
|
|
20230531,211300,21677120,6350,6350,6350,6350,0
|
|
20230531,211200,21677120,6350,6350,6350,6350,0
|
|
20230531,211100,21677120,6350,6350,6350,6350,0
|
|
20230531,211000,21677120,6350,6350,6350,6350,0
|
|
20230531,210900,21677120,6350,6350,6350,6350,0
|
|
20230531,210800,21677120,6350,6350,6350,6350,0
|
|
20230531,210700,21677120,6350,6350,6350,6350,0
|
|
20230531,210600,21677120,6350,6350,6350,6350,0
|
|
20230531,210500,21677120,6350,6350,6350,6350,0
|
|
20230531,210400,21677120,6350,6350,6350,6350,0
|
|
20230531,210300,21677120,6350,6350,6350,6350,0
|
|
20230531,210200,21677120,6350,6350,6350,6350,0
|
|
20230531,210100,21677120,6350,6350,6350,6350,0
|
|
20230531,210000,21677120,6350,6350,6350,6350,0
|
|
20230531,205900,21677120,6350,6350,6350,6350,0
|
|
20230531,205800,21677120,6350,6350,6350,6350,0
|
|
20230531,205700,21677120,6350,6350,6350,6350,0
|
|
20230531,205600,21677120,6350,6350,6350,6350,0
|
|
20230531,205500,21677120,6350,6350,6350,6350,0
|
|
20230531,205400,21677120,6350,6350,6350,6350,0
|
|
20230531,205300,21677120,6350,6350,6350,6350,0
|
|
20230531,205200,21677120,6350,6350,6350,6350,0
|
|
20230531,205100,21677120,6350,6350,6350,6350,0
|
|
20230531,205000,21677120,6350,6200,6350,6200,255
|
|
20230531,204900,21677120,6350,6350,6350,6350,0
|
|
20230531,204800,21677120,6350,6350,6350,6350,0
|
|
20230531,204700,21677120,6350,6350,6350,6350,0
|
|
20230531,204600,21677120,6350,6350,6350,6350,0
|
|
20230531,204500,21677120,6350,6350,6350,6350,0
|
|
20230531,204400,21677120,6350,6350,6350,6350,0
|
|
20230531,204300,21677120,6350,6350,6350,6350,0
|
|
20230531,204200,21677120,6350,6350,6350,6350,0
|
|
20230531,204100,21677120,6350,6350,6350,6350,0
|
|
20230531,204000,21677120,6350,6350,6350,6350,0
|
|
20230531,203900,21677120,6350,6350,6350,6350,0
|
|
20230531,203800,21677120,6350,6350,6350,6350,0
|
|
20230531,203700,21677120,6350,6350,6350,6350,0
|
|
20230531,203600,21677120,6350,6350,6350,6350,0
|
|
20230531,203500,21677120,6350,6350,6350,6350,0
|
|
20230531,203400,21677120,6350,6350,6350,6350,0
|
|
20230531,203300,21677120,6350,6350,6350,6350,0
|
|
20230531,203200,21677120,6350,6350,6350,6350,0
|
|
20230531,203100,21677120,6350,6350,6350,6350,0
|
|
20230531,203000,21677120,6350,6350,6350,6350,0
|
|
20230531,202900,21677120,6350,6350,6350,6350,0
|
|
20230531,202800,21677120,6350,6350,6350,6350,0
|
|
20230531,202700,21677120,6350,6350,6350,6350,0
|
|
20230531,202600,21677120,6350,6350,6350,6350,0
|
|
20230531,202500,21677120,6350,6350,6350,6350,0
|
|
20230531,202400,21677120,6350,6350,6350,6350,0
|
|
20230531,202300,21677120,6350,6350,6350,6350,0
|
|
20230531,202200,21677120,6350,6350,6350,6350,0
|
|
20230531,202100,21677120,6350,6350,6350,6350,0
|
|
20230531,202000,21677120,6350,6200,6350,6200,255
|
|
20230531,201900,21677120,6350,6350,6350,6350,0
|
|
20230531,201800,21677120,6350,6350,6350,6350,0
|
|
20230531,201700,21677120,6350,6350,6350,6350,0
|
|
20230531,201600,21677120,6350,6350,6350,6350,0
|
|
20230531,201500,21677120,6350,6350,6350,6350,0
|
|
20230531,201400,21677120,6350,6350,6350,6350,0
|
|
20230531,201300,21677120,6350,6350,6350,6350,0
|
|
20230531,201200,21677120,6350,6350,6350,6350,0
|
|
20230531,201100,21677120,6350,6350,6350,6350,0
|
|
20230531,201000,21677120,6350,6350,6350,6350,0
|
|
20230531,200900,21677120,6350,6350,6350,6350,0
|
|
20230531,200800,21677120,6350,6350,6350,6350,0
|
|
20230531,200700,21677120,6350,6350,6350,6350,0
|
|
20230531,200600,21677120,6350,6350,6350,6350,0
|
|
20230531,200500,21677120,6350,6350,6350,6350,0
|
|
20230531,200400,21677120,6350,6350,6350,6350,0
|
|
20230531,200300,21677120,6350,6350,6350,6350,0
|
|
20230531,200200,21677120,6350,6350,6350,6350,0
|
|
20230531,200100,21677120,6350,6350,6350,6350,0
|
|
20230531,200000,21677120,6350,6350,6350,6350,0
|
|
20230531,195900,21677120,6350,6350,6350,6350,0
|
|
20230531,195800,21677120,6350,6350,6350,6350,0
|
|
20230531,195700,21677120,6350,6350,6350,6350,0
|
|
20230531,195600,21677120,6350,6350,6350,6350,0
|
|
20230531,195500,21677120,6350,6350,6350,6350,0
|
|
20230531,195400,21677120,6350,6350,6350,6350,0
|
|
20230531,195300,21677120,6350,6350,6350,6350,0
|
|
20230531,195200,21677120,6350,6350,6350,6350,0
|
|
20230531,195100,21677120,6350,6350,6350,6350,0
|
|
20230531,195000,21677120,6350,6200,6350,6200,255
|
|
20230531,194900,21677120,6350,6350,6350,6350,0
|
|
20230531,194800,21677120,6350,6350,6350,6350,0
|
|
20230531,194700,21677120,6350,6350,6350,6350,0
|
|
20230531,194600,21677120,6350,6350,6350,6350,0
|
|
20230531,194500,21677120,6350,6350,6350,6350,0
|
|
20230531,194400,21677120,6350,6350,6350,6350,0
|
|
20230531,194300,21677120,6350,6350,6350,6350,0
|
|
20230531,194200,21677120,6350,6350,6350,6350,0
|
|
20230531,194100,21677120,6350,6350,6350,6350,0
|
|
20230531,194000,21677120,6350,6350,6350,6350,0
|
|
20230531,193900,21677120,6350,6350,6350,6350,0
|
|
20230531,193800,21677120,6350,6350,6350,6350,0
|
|
20230531,193700,21677120,6350,6350,6350,6350,0
|
|
20230531,193600,21677120,6350,6350,6350,6350,0
|
|
20230531,193500,21677120,6350,6350,6350,6350,0
|
|
20230531,193400,21677120,6350,6350,6350,6350,0
|
|
20230531,193300,21677120,6350,6350,6350,6350,0
|
|
20230531,193200,21677120,6350,6350,6350,6350,0
|
|
20230531,193100,21677120,6350,6350,6350,6350,0
|
|
20230531,193000,21677120,6350,6350,6350,6350,0
|
|
20230531,192900,21677120,6350,6350,6350,6350,0
|
|
20230531,192800,21677120,6350,6350,6350,6350,0
|
|
20230531,192700,21677120,6350,6350,6350,6350,0
|
|
20230531,192600,21677120,6350,6350,6350,6350,0
|
|
20230531,192500,21677120,6350,6350,6350,6350,0
|
|
20230531,192400,21677120,6350,6350,6350,6350,0
|
|
20230531,192300,21677120,6350,6350,6350,6350,0
|
|
20230531,192200,21677120,6350,6350,6350,6350,0
|
|
20230531,192100,21677120,6350,6350,6350,6350,0
|
|
20230531,192000,21677120,6350,6200,6350,6200,255
|
|
20230531,191900,21677120,6350,6350,6350,6350,0
|
|
20230531,191800,21677120,6350,6350,6350,6350,0
|
|
20230531,191700,21677120,6350,6350,6350,6350,0
|
|
20230531,191600,21677120,6350,6350,6350,6350,0
|
|
20230531,191500,21677120,6350,6350,6350,6350,0
|
|
20230531,191400,21677120,6350,6350,6350,6350,0
|
|
20230531,191300,21677120,6350,6350,6350,6350,0
|
|
20230531,191200,21677120,6350,6350,6350,6350,0
|
|
20230531,191100,21677120,6350,6350,6350,6350,0
|
|
20230531,191000,21677120,6350,6350,6350,6350,0
|
|
20230531,190900,21677120,6350,6350,6350,6350,0
|
|
20230531,190800,21677120,6350,6350,6350,6350,0
|
|
20230531,190700,21677120,6350,6350,6350,6350,0
|
|
20230531,190600,21677120,6350,6350,6350,6350,0
|
|
20230531,190500,21677120,6350,6350,6350,6350,0
|
|
20230531,190400,21677120,6350,6350,6350,6350,0
|
|
20230531,190300,21677120,6350,6350,6350,6350,0
|
|
20230531,190200,21677120,6350,6350,6350,6350,0
|
|
20230531,190100,21677120,6350,6350,6350,6350,0
|
|
20230531,190000,21677120,6350,6350,6350,6350,0
|
|
20230531,185900,21677120,6350,6350,6350,6350,0
|
|
20230531,185800,21677120,6350,6350,6350,6350,0
|
|
20230531,185700,21677120,6350,6350,6350,6350,0
|
|
20230531,185600,21677120,6350,6350,6350,6350,0
|
|
20230531,185500,21677120,6350,6350,6350,6350,0
|
|
20230531,185400,21677120,6350,6350,6350,6350,0
|
|
20230531,185300,21677120,6350,6350,6350,6350,0
|
|
20230531,185200,21677120,6350,6350,6350,6350,0
|
|
20230531,185100,21677120,6350,6350,6350,6350,0
|
|
20230531,185000,21677120,6350,6200,6350,6200,255
|
|
20230531,184900,21677120,6350,6350,6350,6350,0
|
|
20230531,184800,21677120,6350,6350,6350,6350,0
|
|
20230531,184700,21677120,6350,6350,6350,6350,0
|
|
20230531,184600,21677120,6350,6350,6350,6350,0
|
|
20230531,184500,21677120,6350,6350,6350,6350,0
|
|
20230531,184400,21677120,6350,6350,6350,6350,0
|
|
20230531,184300,21677120,6350,6350,6350,6350,0
|
|
20230531,184200,21677120,6350,6350,6350,6350,0
|
|
20230531,184100,21677120,6350,6350,6350,6350,0
|
|
20230531,184000,21677120,6350,6350,6350,6350,0
|
|
20230531,183900,21677120,6350,6350,6350,6350,0
|
|
20230531,183800,21677120,6350,6350,6350,6350,0
|
|
20230531,183700,21677120,6350,6350,6350,6350,0
|
|
20230531,183600,21677120,6350,6350,6350,6350,0
|
|
20230531,183500,21677120,6350,6350,6350,6350,0
|
|
20230531,183400,21677120,6350,6350,6350,6350,0
|
|
20230531,183300,21677120,6350,6350,6350,6350,0
|
|
20230531,183200,21677120,6350,6350,6350,6350,0
|
|
20230531,183100,21677120,6350,6350,6350,6350,0
|
|
20230531,183000,21677120,6350,6350,6350,6350,0
|
|
20230531,182900,21677120,6350,6350,6350,6350,0
|
|
20230531,182800,21677120,6350,6350,6350,6350,0
|
|
20230531,182700,21677120,6350,6350,6350,6350,0
|
|
20230531,182600,21677120,6350,6350,6350,6350,0
|
|
20230531,182500,21677120,6350,6350,6350,6350,0
|
|
20230531,182400,21677120,6350,6350,6350,6350,0
|
|
20230531,182300,21677120,6350,6350,6350,6350,0
|
|
20230531,182200,21677120,6350,6350,6350,6350,0
|
|
20230531,182100,21677120,6350,6350,6350,6350,0
|
|
20230531,182000,21677120,6350,6200,6350,6200,255
|
|
20230531,181900,21677120,6350,6350,6350,6350,0
|
|
20230531,181800,21677120,6350,6350,6350,6350,0
|
|
20230531,181700,21677120,6350,6350,6350,6350,0
|
|
20230531,181600,21677120,6350,6350,6350,6350,0
|
|
20230531,181500,21677120,6350,6350,6350,6350,0
|
|
20230531,181400,21677120,6350,6350,6350,6350,0
|
|
20230531,181300,21677120,6350,6350,6350,6350,0
|
|
20230531,181200,21677120,6350,6350,6350,6350,0
|
|
20230531,181100,21677120,6350,6350,6350,6350,0
|
|
20230531,181000,21677120,6350,6350,6350,6350,0
|
|
20230531,180900,21677120,6350,6350,6350,6350,0
|
|
20230531,180800,21677120,6350,6350,6350,6350,0
|
|
20230531,180700,21677120,6350,6350,6350,6350,0
|
|
20230531,180600,21677120,6350,6350,6350,6350,0
|
|
20230531,180500,21677120,6350,6350,6350,6350,0
|
|
20230531,180400,21677120,6350,6350,6350,6350,0
|
|
20230531,180300,21677120,6350,6350,6350,6350,0
|
|
20230531,180200,21677120,6350,6350,6350,6350,0
|
|
20230531,180100,21677120,6350,6350,6350,6350,0
|
|
20230531,180000,21677120,6350,6350,6350,6350,0
|
|
20230531,175900,21677120,6350,6350,6350,6350,0
|
|
20230531,175800,21677120,6350,6350,6350,6350,0
|
|
20230531,175700,21677120,6350,6350,6350,6350,0
|
|
20230531,175600,21677120,6350,6350,6350,6350,0
|
|
20230531,175500,21677120,6350,6350,6350,6350,0
|
|
20230531,175400,21677120,6350,6350,6350,6350,0
|
|
20230531,175300,21677120,6350,6350,6350,6350,0
|
|
20230531,175200,21677120,6350,6350,6350,6350,0
|
|
20230531,175100,21677120,6350,6350,6350,6350,0
|
|
20230531,175000,21677120,6350,6200,6350,6200,255
|
|
20230531,174900,21677120,6350,6350,6350,6350,0
|
|
20230531,174800,21677120,6350,6350,6350,6350,0
|
|
20230531,174700,21677120,6350,6350,6350,6350,0
|
|
20230531,174600,21677120,6350,6350,6350,6350,0
|
|
20230531,174500,21677120,6350,6350,6350,6350,0
|
|
20230531,174400,21677120,6350,6350,6350,6350,0
|
|
20230531,174300,21677120,6350,6350,6350,6350,0
|
|
20230531,174200,21677120,6350,6350,6350,6350,0
|
|
20230531,174100,21677120,6350,6350,6350,6350,0
|
|
20230531,174000,21677120,6350,6350,6350,6350,0
|
|
20230531,173900,21677120,6350,6350,6350,6350,0
|
|
20230531,173800,21677120,6350,6350,6350,6350,0
|
|
20230531,173700,21677120,6350,6350,6350,6350,0
|
|
20230531,173600,21677120,6350,6350,6350,6350,0
|
|
20230531,173500,21677120,6350,6350,6350,6350,0
|
|
20230531,173400,21677120,6350,6350,6350,6350,0
|
|
20230531,173300,21677120,6350,6350,6350,6350,0
|
|
20230531,173200,21677120,6350,6350,6350,6350,0
|
|
20230531,173100,21677120,6350,6350,6350,6350,0
|
|
20230531,173000,21677120,6350,6350,6350,6350,0
|
|
20230531,172900,21677120,6350,6350,6350,6350,0
|
|
20230531,172800,21677120,6350,6350,6350,6350,0
|
|
20230531,172700,21677120,6350,6350,6350,6350,0
|
|
20230531,172600,21677120,6350,6350,6350,6350,0
|
|
20230531,172500,21677120,6350,6350,6350,6350,0
|
|
20230531,172400,21677120,6350,6350,6350,6350,0
|
|
20230531,172300,21677120,6350,6350,6350,6350,0
|
|
20230531,172200,21677120,6350,6350,6350,6350,0
|
|
20230531,172100,21677120,6350,6350,6350,6350,0
|
|
20230531,172000,21677120,6350,6200,6350,6200,255
|
|
20230531,171900,21677120,6350,6350,6350,6350,0
|
|
20230531,171800,21677120,6350,6350,6350,6350,0
|
|
20230531,171700,21677120,6350,6350,6350,6350,0
|
|
20230531,171600,21677120,6350,6350,6350,6350,0
|
|
20230531,171500,21677120,6350,6350,6350,6350,0
|
|
20230531,171400,21677120,6350,6350,6350,6350,0
|
|
20230531,171300,21677120,6350,6350,6350,6350,0
|
|
20230531,171200,21677120,6350,6350,6350,6350,0
|
|
20230531,171100,21677120,6350,6350,6350,6350,0
|
|
20230531,171000,21677120,6350,6350,6350,6350,0
|
|
20230531,170900,21677120,6350,6350,6350,6350,0
|
|
20230531,170800,21677120,6350,6350,6350,6350,0
|
|
20230531,170700,21677120,6350,6350,6350,6350,0
|
|
20230531,170600,21677120,6350,6350,6350,6350,0
|
|
20230531,170500,21677120,6350,6350,6350,6350,0
|
|
20230531,170400,21677120,6350,6350,6350,6350,0
|
|
20230531,170300,21677120,6350,6350,6350,6350,0
|
|
20230531,170200,21677120,6350,6350,6350,6350,0
|
|
20230531,170100,21677120,6350,6350,6350,6350,0
|
|
20230531,170000,21677120,6350,6350,6350,6350,0
|
|
20230531,165900,21677120,6350,6350,6350,6350,0
|
|
20230531,165800,21677120,6350,6350,6350,6350,0
|
|
20230531,165700,21677120,6350,6350,6350,6350,0
|
|
20230531,165600,21677120,6350,6350,6350,6350,0
|
|
20230531,165500,21677120,6350,6350,6350,6350,0
|
|
20230531,165400,21677120,6350,6350,6350,6350,0
|
|
20230531,165300,21677120,6350,6350,6350,6350,0
|
|
20230531,165200,21677120,6350,6350,6350,6350,0
|
|
20230531,165100,21677120,6350,6350,6350,6350,0
|
|
20230531,165000,21677120,6350,6200,6350,6200,255
|
|
20230531,164900,21677120,6350,6350,6350,6350,0
|
|
20230531,164800,21677120,6350,6350,6350,6350,0
|
|
20230531,164700,21677120,6350,6350,6350,6350,0
|
|
20230531,164600,21677120,6350,6350,6350,6350,0
|
|
20230531,164500,21677120,6350,6350,6350,6350,0
|
|
20230531,164400,21677120,6350,6350,6350,6350,0
|
|
20230531,164300,21677120,6350,6350,6350,6350,0
|
|
20230531,164200,21677120,6350,6350,6350,6350,0
|
|
20230531,164100,21677120,6350,6350,6350,6350,0
|
|
20230531,164000,21677120,6350,6350,6350,6350,0
|
|
20230531,163900,21677120,6350,6350,6350,6350,0
|
|
20230531,163800,21677120,6350,6350,6350,6350,0
|
|
20230531,163700,21677120,6350,6350,6350,6350,0
|
|
20230531,163600,21677120,6350,6350,6350,6350,0
|
|
20230531,163500,21677120,6350,6350,6350,6350,0
|
|
20230531,163400,21677120,6350,6350,6350,6350,0
|
|
20230531,163300,21677120,6350,6350,6350,6350,0
|
|
20230531,163200,21677120,6350,6350,6350,6350,0
|
|
20230531,163100,21677120,6350,6350,6350,6350,0
|
|
20230531,163000,21677120,6350,6350,6350,6350,0
|
|
20230531,162900,21677120,6350,6350,6350,6350,0
|
|
20230531,162800,21677120,6350,6350,6350,6350,0
|
|
20230531,162700,21677120,6350,6350,6350,6350,0
|
|
20230531,162600,21677120,6350,6350,6350,6350,0
|
|
20230531,162500,21677120,6350,6350,6350,6350,0
|
|
20230531,162400,21677120,6350,6350,6350,6350,0
|
|
20230531,162300,21677120,6350,6350,6350,6350,0
|
|
20230531,162200,21677120,6350,6350,6350,6350,0
|
|
20230531,162100,21677120,6350,6350,6350,6350,0
|
|
20230531,162000,21677120,6350,6200,6350,6200,255
|
|
20230531,161900,21677120,6350,6350,6350,6350,0
|
|
20230531,161800,21677120,6350,6350,6350,6350,0
|
|
20230531,161700,21677120,6350,6350,6350,6350,0
|
|
20230531,161600,21677120,6350,6350,6350,6350,0
|
|
20230531,161500,21677120,6350,6350,6350,6350,0
|
|
20230531,161400,21677120,6350,6350,6350,6350,0
|
|
20230531,161300,21677120,6350,6350,6350,6350,0
|
|
20230531,161200,21677120,6350,6350,6350,6350,0
|
|
20230531,161100,21677120,6350,6350,6350,6350,0
|
|
20230531,161000,21677120,6350,6350,6350,6350,0
|
|
20230531,160900,21677120,6350,6350,6350,6350,0
|
|
20230531,160800,21677120,6350,6350,6350,6350,0
|
|
20230531,160700,21677120,6350,6350,6350,6350,0
|
|
20230531,160600,21677120,6350,6350,6350,6350,0
|
|
20230531,160500,21677120,6350,6350,6350,6350,0
|
|
20230531,160400,21677120,6350,6350,6350,6350,0
|
|
20230531,160300,21677120,6350,6350,6350,6350,0
|
|
20230531,160200,21677120,6350,6350,6350,6350,0
|
|
20230531,160100,21677120,6350,6350,6350,6350,0
|
|
20230531,160000,21677120,6350,6350,6350,6350,0
|
|
20230531,155900,21677120,6350,6350,6350,6350,0
|
|
20230531,155800,21677120,6350,6350,6350,6350,0
|
|
20230531,155700,21677120,6350,6350,6350,6350,0
|
|
20230531,155600,21677120,6350,6350,6350,6350,0
|
|
20230531,155500,21677120,6350,6350,6350,6350,0
|
|
20230531,155400,21677120,6350,6350,6350,6350,0
|
|
20230531,155300,21677120,6350,6350,6350,6350,0
|
|
20230531,155200,21677120,6350,6350,6350,6350,0
|
|
20230531,155100,21677120,6350,6350,6350,6350,0
|
|
20230531,155000,21677120,6350,6200,6350,6200,255
|
|
20230531,154900,21677120,6350,6350,6350,6350,0
|
|
20230531,154800,21677120,6350,6350,6350,6350,0
|
|
20230531,154700,21677120,6350,6350,6350,6350,0
|
|
20230531,154600,21677120,6350,6350,6350,6350,0
|
|
20230531,154500,21677120,6350,6350,6350,6350,0
|
|
20230531,154400,21677120,6350,6350,6350,6350,0
|
|
20230531,154300,21677120,6350,6350,6350,6350,0
|
|
20230531,154200,21677120,6350,6350,6350,6350,0
|
|
20230531,154100,21677120,6350,6350,6350,6350,0
|
|
20230531,154000,21677120,6350,6350,6350,6350,0
|
|
20230531,153900,21677120,6350,6350,6350,6350,0
|
|
20230531,153800,21677120,6350,6350,6350,6350,0
|
|
20230531,153700,21677120,6350,6350,6350,6350,0
|
|
20230531,153600,21677120,6350,6350,6350,6350,0
|
|
20230531,153500,21677120,6350,6350,6350,6350,0
|
|
20230531,153400,21677120,6350,6350,6350,6350,0
|
|
20230531,153300,21677120,6350,6350,6350,6350,0
|
|
20230531,153200,21677120,6350,6350,6350,6350,0
|
|
20230531,153100,21677120,6350,6350,6350,6350,0
|
|
20230531,153000,21677120,6350,6350,6350,6350,0
|
|
20230531,152900,21677120,6350,6350,6350,6350,0
|
|
20230531,152800,21677120,6350,6350,6350,6350,0
|
|
20230531,152700,21677120,6350,6350,6350,6350,0
|
|
20230531,152600,21677120,6350,6350,6350,6350,0
|
|
20230531,152500,21677120,6350,6350,6350,6350,0
|
|
20230531,152400,21677120,6350,6350,6350,6350,0
|
|
20230531,152300,21677120,6350,6350,6350,6350,0
|
|
20230531,152200,21677120,6350,6350,6350,6350,0
|
|
20230531,152100,21677120,6350,6350,6350,6350,0
|
|
20230531,152000,21677120,6350,6350,6350,6350,0
|
|
20230531,151900,21677120,6350,6350,6350,6350,0
|
|
20230531,151800,21677120,6350,6350,6350,6350,0
|
|
20230531,151700,21677120,6350,6350,6350,6350,0
|
|
20230531,151600,21677120,6350,6350,6350,6350,0
|
|
20230531,151500,21677120,6350,6350,6350,6350,0
|
|
20230531,151400,21677120,6350,6350,6350,6350,0
|
|
20230531,151300,21677120,6350,6350,6350,6350,0
|
|
20230531,151200,21677120,6350,6350,6350,6350,0
|
|
20230531,151100,21677120,6350,6350,6350,6350,0
|
|
20230531,151000,21677120,6350,6350,6350,6350,0
|
|
20230531,150900,21677120,6350,6350,6350,6350,0
|
|
20230531,150800,21677120,6350,6350,6350,6350,0
|
|
20230531,150700,21677120,6350,6350,6350,6350,0
|
|
20230531,150600,21677120,6350,6350,6350,6350,0
|
|
20230531,150500,21677120,6350,6350,6350,6350,0
|
|
20230531,150400,21677120,6350,6350,6350,6350,0
|
|
20230531,150300,21677120,6350,6350,6350,6350,0
|
|
20230531,150200,21677120,6350,6350,6350,6350,0
|
|
20230531,150100,21677120,6350,6350,6350,6350,0
|
|
20230531,150000,21677120,6350,6350,6350,6350,0
|
|
20230531,145900,21677120,6350,6350,6350,6350,0
|
|
20230531,145800,21677120,6350,6350,6350,6350,0
|
|
20230531,145700,21677120,6350,6350,6350,6350,0
|
|
20230531,145600,21677120,6350,6350,6350,6350,0
|
|
20230531,145500,21677120,6350,6350,6350,6350,0
|
|
20230531,145400,21677120,6350,6350,6350,6350,0
|
|
20230531,145300,21677120,6350,6350,6350,6350,0
|
|
20230531,145200,21677120,6350,6350,6350,6350,0
|
|
20230531,145100,21677120,6350,6350,6350,6350,0
|
|
20230531,145000,21677120,6350,6350,6350,6350,0
|
|
20230531,144900,21677120,6350,6350,6350,6350,0
|
|
20230531,144800,21677120,6350,6350,6350,6350,0
|
|
20230531,144700,21677120,6350,6350,6350,6350,0
|
|
20230531,144600,21677120,6350,6350,6350,6350,0
|
|
20230531,144500,21677120,6350,6350,6350,6350,0
|
|
20230531,144400,21677120,6350,6350,6350,6350,0
|
|
20230531,144300,21677120,6350,6350,6350,6350,0
|
|
20230531,144200,21677120,6350,6350,6350,6350,0
|
|
20230531,144100,21677120,6350,6350,6350,6350,0
|
|
20230531,144000,21677120,6350,6350,6350,6350,0
|
|
20230531,143900,21677120,6350,6350,6350,6350,0
|
|
20230531,143800,21677120,6350,6350,6350,6350,0
|
|
20230531,143700,21677120,6350,6350,6350,6350,0
|
|
20230531,143600,21677120,6350,6350,6350,6350,0
|
|
20230531,143500,21677120,6350,6350,6350,6350,0
|
|
20230531,143400,21677120,6350,6350,6350,6350,0
|
|
20230531,143300,21677120,6350,6350,6350,6350,0
|
|
20230531,143200,21677120,6350,6350,6350,6350,0
|
|
20230531,143100,21677120,6350,6350,6350,6350,0
|
|
20230531,143000,21677120,6350,6350,6350,6350,0
|
|
20230531,142900,21677120,6350,6350,6350,6350,0
|
|
20230531,142800,21677120,6350,6350,6350,6350,0
|
|
20230531,142700,21677120,6350,6350,6350,6350,0
|
|
20230531,142600,21677120,6350,6350,6350,6350,0
|
|
20230531,142500,21677120,6350,6350,6350,6350,0
|
|
20230531,142400,21677120,6350,6350,6350,6350,0
|
|
20230531,142300,21677120,6350,6350,6350,6350,0
|
|
20230531,142200,21677120,6350,6350,6350,6350,0
|
|
20230531,142100,21677120,6350,6350,6350,6350,0
|
|
20230531,142000,21677120,6350,6350,6350,6350,0
|
|
20230531,141900,21677120,6350,6350,6350,6350,0
|
|
20230531,141800,21677120,6350,6350,6350,6350,0
|
|
20230531,141700,21677120,6350,6350,6350,6350,0
|
|
20230531,141600,21677120,6350,6350,6350,6350,0
|
|
20230531,141500,21677120,6350,6350,6350,6350,0
|
|
20230531,141400,21677120,6350,6350,6350,6350,0
|
|
20230531,141300,21677120,6350,6350,6350,6350,0
|
|
20230531,141200,21677120,6350,6350,6350,6350,0
|
|
20230531,141100,21677120,6350,6350,6350,6350,0
|
|
20230531,141000,21677120,6350,6350,6350,6350,0
|
|
20230531,140900,21677120,6350,6350,6350,6350,0
|
|
20230531,140800,21677120,6350,6350,6350,6350,0
|
|
20230531,140700,21677120,6350,6350,6350,6350,0
|
|
20230531,140600,21677120,6350,6350,6350,6350,0
|
|
20230531,140500,21677120,6350,6350,6350,6350,0
|
|
20230531,140400,21677120,6350,6350,6350,6350,0
|
|
20230531,140300,21677120,6350,6350,6350,6350,0
|
|
20230531,140200,21677120,6350,6350,6350,6350,0
|
|
20230531,140100,21677120,6350,6350,6350,6350,0
|
|
20230531,140000,21677120,6350,6350,6350,6350,0
|
|
20230531,135900,21677120,6350,6350,6350,6350,0
|
|
20230531,135800,21677120,6350,6350,6350,6350,0
|
|
20230531,135700,21677120,6350,6350,6350,6350,0
|
|
20230531,135600,21677120,6350,6350,6350,6350,0
|
|
20230531,135500,21677120,6350,6350,6350,6350,0
|
|
20230531,135400,21677120,6350,6350,6350,6350,0
|
|
20230531,135300,21677120,6350,6350,6350,6350,0
|
|
20230531,135200,21677120,6350,6350,6350,6350,0
|
|
20230531,135100,21677120,6350,6350,6350,6350,0
|
|
20230531,135000,21677120,6350,6350,6350,6350,0
|
|
20230531,134900,21677120,6350,6350,6350,6350,0
|
|
20230531,134800,21677120,6350,6350,6350,6350,0
|
|
20230531,134700,21677120,6350,6350,6350,6350,0
|
|
20230531,134600,21677120,6350,6350,6350,6350,0
|
|
20230531,134500,21677120,6350,6350,6350,6350,0
|
|
20230531,134400,21677120,6350,6350,6350,6350,0
|
|
20230531,134300,21677120,6350,6350,6350,6350,0
|
|
20230531,134200,21677120,6350,6350,6350,6350,0
|
|
20230531,134100,21677120,6350,6350,6350,6350,0
|
|
20230531,134000,21677120,6350,6350,6350,6350,0
|
|
20230531,133900,21677120,6350,6350,6350,6350,0
|
|
20230531,133800,21677120,6350,6350,6350,6350,0
|
|
20230531,133700,21677120,6350,6350,6350,6350,0
|
|
20230531,133600,21677120,6350,6350,6350,6350,0
|
|
20230531,133500,21677120,6350,6350,6350,6350,0
|
|
20230531,133400,21677120,6350,6350,6350,6350,0
|
|
20230531,133300,21677120,6350,6350,6350,6350,0
|
|
20230531,133200,21677120,6350,6350,6350,6350,0
|
|
20230531,133100,21677120,6350,6350,6350,6350,0
|
|
20230531,133000,21677120,6350,6350,6350,6350,0
|
|
20230531,132900,21677120,6350,6350,6350,6350,0
|
|
20230531,132800,21677120,6350,6350,6350,6350,0
|
|
20230531,132700,21677120,6350,6350,6350,6350,0
|
|
20230531,132600,21677120,6350,6350,6350,6350,0
|
|
20230531,132500,21677120,6350,6350,6350,6350,0
|
|
20230531,132400,21677120,6350,6350,6350,6350,0
|
|
20230531,132300,21677120,6350,6350,6350,6350,0
|
|
20230531,132200,21677120,6350,6350,6350,6350,0
|
|
20230531,132100,21677120,6350,6350,6350,6350,0
|
|
20230531,132000,21677120,6350,6350,6350,6350,0
|
|
20230531,131900,21677120,6350,6350,6350,6350,0
|
|
20230531,131800,21677120,6350,6350,6350,6350,0
|
|
20230531,131700,21677120,6350,6350,6350,6350,0
|
|
20230531,131600,21677120,6350,6350,6350,6350,0
|
|
20230531,131500,21677120,6350,6350,6350,6350,0
|
|
20230531,131400,21677120,6350,6350,6350,6350,0
|
|
20230531,131300,21677120,6350,6350,6350,6350,0
|
|
20230531,131200,21677120,6350,6350,6350,6350,0
|
|
20230531,131100,21677120,6350,6350,6350,6350,0
|
|
20230531,131000,21677120,6350,6350,6350,6350,0
|
|
20230531,130900,21677120,6350,6350,6350,6350,0
|
|
20230531,130800,21677120,6350,6350,6350,6350,0
|
|
20230531,130700,21677120,6350,6350,6350,6350,0
|
|
20230531,130600,21677120,6350,6350,6350,6350,0
|
|
20230531,130500,21677120,6350,6350,6350,6350,0
|
|
20230531,130400,21677120,6350,6350,6350,6350,0
|
|
20230531,130300,21677120,6350,6350,6350,6350,0
|
|
20230531,130200,21677120,6350,6350,6350,6350,0
|
|
20230531,130100,21677120,6350,6350,6350,6350,0
|
|
20230531,130000,21677120,6350,6350,6350,6350,0
|
|
20230531,125900,21677120,6350,6350,6350,6350,0
|
|
20230531,125800,21677120,6350,6350,6350,6350,0
|
|
20230531,125700,21677120,6350,6350,6350,6350,0
|
|
20230531,125600,21677120,6350,6350,6350,6350,0
|
|
20230531,125500,21677120,6350,6350,6350,6350,0
|
|
20230531,125400,21677120,6350,6350,6350,6350,0
|
|
20230531,125300,21677120,6350,6350,6350,6350,0
|
|
20230531,125200,21677120,6350,6350,6350,6350,0
|
|
20230531,125100,21677120,6350,6350,6350,6350,0
|
|
20230531,125000,21677120,6350,6350,6350,6350,0
|
|
20230531,124900,21677120,6350,6350,6350,6350,0
|
|
20230531,124800,21677120,6350,6350,6350,6350,0
|
|
20230531,124700,21677120,6350,6350,6350,6350,0
|
|
20230531,124600,21677120,6350,6350,6350,6350,0
|
|
20230531,124500,21677120,6350,6350,6350,6350,0
|
|
20230531,124400,21677120,6350,6350,6350,6350,0
|
|
20230531,124300,21677120,6350,6350,6350,6350,0
|
|
20230531,124200,21677120,6350,6350,6350,6350,0
|
|
20230531,124100,21677120,6350,6350,6350,6350,0
|
|
20230531,124000,21677120,6350,6350,6350,6350,0
|
|
20230531,123900,21677120,6350,6350,6350,6350,0
|
|
20230531,123800,21677120,6350,6350,6350,6350,0
|
|
20230531,123700,21677120,6350,6350,6350,6350,0
|
|
20230531,123600,21677120,6350,6350,6350,6350,0
|
|
20230531,123500,21677120,6350,6350,6350,6350,0
|
|
20230531,123400,21677120,6350,6350,6350,6350,0
|
|
20230531,123300,21677120,6350,6200,6350,6200,255
|
|
20230531,123200,20095970,6200,6200,6200,6200,100
|
|
20230531,123100,19475970,6200,6200,6200,6200,0
|
|
20230531,123000,19475970,6200,6200,6200,6200,0
|
|
20230531,122900,19475970,6200,6200,6200,6200,0
|
|
20230531,122800,19475970,6200,6200,6200,6200,0
|
|
20230531,122700,19475970,6200,6200,6200,6200,0
|
|
20230531,122600,19475970,6200,6200,6200,6200,0
|
|
20230531,122500,19475970,6200,6200,6200,6200,0
|
|
20230531,122400,19475970,6200,6200,6200,6200,0
|
|
20230531,122300,19475970,6200,6200,6200,6200,0
|
|
20230531,122200,19475970,6200,6200,6200,6200,0
|
|
20230531,122100,19475970,6200,6200,6200,6200,0
|
|
20230531,122000,19475970,6200,6200,6200,6200,0
|
|
20230531,121900,19475970,6200,6200,6200,6200,0
|
|
20230531,121800,19475970,6200,6200,6200,6200,0
|
|
20230531,121700,19475970,6200,6200,6200,6200,0
|
|
20230531,121600,19475970,6200,6200,6200,6200,0
|
|
20230531,121500,19475970,6200,6200,6200,6200,0
|
|
20230531,121400,19475970,6200,6200,6200,6200,0
|
|
20230531,121300,19475970,6200,6200,6200,6200,0
|
|
20230531,121200,19475970,6200,6200,6200,6200,0
|
|
20230531,121100,19475970,6200,6200,6200,6200,0
|
|
20230531,121000,19475970,6200,6200,6200,6200,0
|
|
20230531,120900,19475970,6200,6200,6200,6200,0
|
|
20230531,120800,19475970,6200,6200,6200,6200,0
|
|
20230531,120700,19475970,6200,6200,6200,6200,564
|
|
20230531,120600,15979170,6190,6190,6190,6190,0
|
|
20230531,120500,15979170,6190,6190,6190,6190,0
|
|
20230531,120400,15979170,6190,6190,6190,6190,0
|
|
20230531,120300,15979170,6190,6190,6190,6190,0
|
|
20230531,120200,15979170,6190,6190,6190,6190,0
|
|
20230531,120100,15979170,6190,6190,6190,6190,0
|
|
20230531,120000,15979170,6190,6190,6190,6190,0
|
|
20230531,115900,15979170,6190,6190,6190,6190,0
|
|
20230531,115800,15979170,6190,6190,6190,6190,0
|
|
20230531,115700,15979170,6190,6190,6190,6190,0
|
|
20230531,115600,15979170,6190,6190,6190,6190,0
|
|
20230531,115500,15979170,6190,6190,6190,6190,0
|
|
20230531,115400,15979170,6190,6190,6190,6190,0
|
|
20230531,115300,15979170,6190,6190,6190,6190,50
|
|
20230531,115200,15669670,6190,6190,6190,6190,338
|
|
20230531,115100,13577450,6190,6190,6190,6190,0
|
|
20230531,115000,13577450,6190,6190,6190,6190,0
|
|
20230531,114900,13577450,6190,6190,6190,6190,0
|
|
20230531,114800,13577450,6190,6190,6190,6190,5
|
|
20230531,114700,13546500,6190,6190,6190,6190,0
|
|
20230531,114600,13546500,6190,6190,6190,6190,20
|
|
20230531,114500,13422700,6200,6290,6290,6200,2082
|
|
20230531,114400,511600,6300,6300,6300,6300,0
|
|
20230531,114300,511600,6300,6300,6300,6300,0
|
|
20230531,114200,511600,6300,6300,6300,6300,0
|
|
20230531,114100,511600,6300,6300,6300,6300,0
|
|
20230531,114000,511600,6300,6300,6300,6300,0
|
|
20230531,113900,511600,6300,6300,6300,6300,0
|
|
20230531,113800,511600,6300,6300,6300,6300,0
|
|
20230531,113700,511600,6300,6300,6300,6300,0
|
|
20230531,113600,511600,6300,6300,6300,6300,0
|
|
20230531,113500,511600,6300,6300,6300,6300,0
|
|
20230531,113400,511600,6300,6300,6300,6300,0
|
|
20230531,113300,511600,6300,6300,6300,6300,1
|
|
20230531,113200,505300,6290,6290,6290,6290,0
|
|
20230531,113100,505300,6290,6290,6290,6290,0
|
|
20230531,113000,505300,6290,6290,6290,6290,0
|
|
20230531,112900,505300,6290,6290,6290,6290,0
|
|
20230531,112800,505300,6290,6290,6290,6290,0
|
|
20230531,112700,505300,6290,6290,6290,6290,0
|
|
20230531,112600,505300,6290,6290,6290,6290,0
|
|
20230531,112500,505300,6290,6290,6290,6290,0
|
|
20230531,112400,505300,6290,6290,6290,6290,0
|
|
20230531,112300,505300,6290,6290,6290,6290,0
|
|
20230531,112200,505300,6290,6290,6290,6290,0
|
|
20230531,112100,505300,6290,6290,6290,6290,0
|
|
20230531,112000,505300,6290,6290,6290,6290,0
|
|
20230531,111900,505300,6290,6290,6290,6290,0
|
|
20230531,111800,505300,6290,6290,6290,6290,30
|
|
20230531,111700,316600,6300,6300,6300,6300,0
|
|
20230531,111600,316600,6300,6300,6300,6300,0
|
|
20230531,111500,316600,6300,6300,6300,6300,0
|
|
20230531,111400,316600,6300,6300,6300,6300,0
|
|
20230531,111300,316600,6300,6300,6300,6300,0
|
|
20230531,111200,316600,6300,6300,6300,6300,0
|
|
20230531,111100,316600,6300,6300,6300,6300,0
|
|
20230531,111000,316600,6300,6300,6300,6300,0
|
|
20230531,110900,316600,6300,6300,6300,6300,0
|
|
20230531,110800,316600,6300,6300,6300,6300,0
|
|
20230531,110700,316600,6300,6300,6300,6300,0
|
|
20230531,110600,316600,6300,6300,6300,6300,0
|
|
20230531,110500,316600,6300,6300,6300,6300,0
|
|
20230531,110400,316600,6300,6300,6300,6300,0
|
|
20230531,110300,316600,6300,6300,6300,6300,0
|
|
20230531,110200,316600,6300,6300,6300,6300,0
|
|
20230531,110100,316600,6300,6300,6300,6300,0
|
|
20230531,110000,316600,6300,6300,6300,6300,0
|
|
20230531,105900,316600,6300,6300,6300,6300,0
|
|
20230531,105800,316600,6300,6300,6300,6300,0
|
|
20230531,105700,316600,6300,6300,6300,6300,0
|
|
20230531,105600,316600,6300,6300,6300,6300,0
|
|
20230531,105500,316600,6300,6300,6300,6300,0
|
|
20230531,105400,316600,6300,6300,6300,6300,0
|
|
20230531,105300,316600,6300,6300,6300,6300,0
|
|
20230531,105200,316600,6300,6300,6300,6300,0
|
|
20230531,105100,316600,6300,6300,6300,6300,0
|
|
20230531,105000,316600,6300,6300,6300,6300,0
|
|
20230531,104900,316600,6300,6300,6300,6300,0
|
|
20230531,104800,316600,6300,6300,6300,6300,0
|
|
20230531,104700,316600,6300,6300,6300,6300,1
|
|
20230531,104600,310300,6200,6200,6200,6200,0
|
|
20230531,104500,310300,6200,6200,6200,6200,0
|
|
20230531,104400,310300,6200,6200,6200,6200,0
|
|
20230531,104300,310300,6200,6200,6200,6200,0
|
|
20230531,104200,310300,6200,6200,6200,6200,0
|
|
20230531,104100,310300,6200,6200,6200,6200,0
|
|
20230531,104000,310300,6200,6200,6200,6200,0
|
|
20230531,103900,310300,6200,6200,6200,6200,0
|
|
20230531,103800,310300,6200,6200,6200,6200,0
|
|
20230531,103700,310300,6200,6200,6200,6200,0
|
|
20230531,103600,310300,6200,6200,6200,6200,0
|
|
20230531,103500,310300,6200,6200,6200,6200,0
|
|
20230531,103400,310300,6200,6200,6200,6200,0
|
|
20230531,103300,310300,6200,6200,6200,6200,0
|
|
20230531,103200,310300,6200,6200,6200,6200,0
|
|
20230531,103100,310300,6200,6200,6200,6200,0
|
|
20230531,103000,310300,6200,6200,6200,6200,0
|
|
20230531,102900,310300,6200,6200,6200,6200,0
|
|
20230531,102800,310300,6200,6200,6200,6200,0
|
|
20230531,102700,310300,6200,6200,6200,6200,0
|
|
20230531,102600,310300,6200,6200,6200,6200,0
|
|
20230531,102500,310300,6200,6210,6210,6200,49
|
|
20230531,102400,6210,6210,6210,6210,6210,0
|
|
20230531,102300,6210,6210,6210,6210,6210,1
|
|
20230531,102200,0,6350,6350,6350,6350,0
|
|
20230531,102100,0,6350,6350,6350,6350,0
|
|
20230531,102000,0,6350,6350,6350,6350,0
|
|
20230531,101900,0,6350,6350,6350,6350,0
|
|
20230531,101800,0,6350,6350,6350,6350,0
|
|
20230531,101700,0,6350,6350,6350,6350,0
|
|
20230531,101600,0,6350,6350,6350,6350,0
|
|
20230531,101500,0,6350,6350,6350,6350,0
|
|
20230531,101400,0,6350,6350,6350,6350,0
|
|
20230531,101300,0,6350,6350,6350,6350,0
|
|
20230531,101200,0,6350,6350,6350,6350,0
|
|
20230531,101100,0,6350,6350,6350,6350,0
|
|
20230531,101000,0,6350,6350,6350,6350,0
|
|
20230531,100900,0,6350,6350,6350,6350,0
|
|
20230531,100800,0,6350,6350,6350,6350,0
|
|
20230531,100700,0,6350,6350,6350,6350,0
|
|
20230531,100600,0,6350,6350,6350,6350,0
|
|
20230531,100500,0,6350,6350,6350,6350,0
|
|
20230531,100400,0,6350,6350,6350,6350,0
|
|
20230531,100300,0,6350,6350,6350,6350,0
|
|
20230531,100200,0,6350,6350,6350,6350,0
|
|
20230531,100100,0,6350,6350,6350,6350,0
|
|
20230531,100000,0,6350,6350,6350,6350,0
|
|
20230531,095900,0,6350,6350,6350,6350,0
|
|
20230531,095800,0,6350,6350,6350,6350,0
|
|
20230531,095700,0,6350,6350,6350,6350,0
|
|
20230531,095600,0,6350,6350,6350,6350,0
|
|
20230531,095500,0,6350,6350,6350,6350,0
|
|
20230531,095400,0,6350,6350,6350,6350,0
|
|
20230531,095300,0,6350,6350,6350,6350,0
|
|
20230531,095200,0,6350,6350,6350,6350,0
|
|
20230531,095100,0,6350,6350,6350,6350,0
|
|
20230531,095000,0,6350,6350,6350,6350,0
|
|
20230531,094900,0,6350,6350,6350,6350,0
|
|
20230531,094800,0,6350,6350,6350,6350,0
|
|
20230531,094700,0,6350,6350,6350,6350,0
|
|
20230531,094600,0,6350,6350,6350,6350,0
|
|
20230531,094500,0,6350,6350,6350,6350,0
|
|
20230531,094400,0,6350,6350,6350,6350,0
|
|
20230531,094300,0,6350,6350,6350,6350,0
|
|
20230531,094200,0,6350,6350,6350,6350,0
|
|
20230531,094100,0,6350,6350,6350,6350,0
|
|
20230531,094000,0,6350,6350,6350,6350,0
|
|
20230531,093900,0,6350,6350,6350,6350,0
|
|
20230531,093800,0,6350,6350,6350,6350,0
|
|
20230531,093700,0,6350,6350,6350,6350,0
|
|
20230531,093600,0,6350,6350,6350,6350,0
|
|
20230531,093500,0,6350,6350,6350,6350,0
|
|
20230531,093400,0,6350,6350,6350,6350,0
|
|
20230531,093300,0,6350,6350,6350,6350,0
|
|
20230531,093200,0,6350,6350,6350,6350,0
|
|
20230531,093100,0,6350,6350,6350,6350,0
|
|
20230531,093000,0,6350,6350,6350,6350,0
|
|
20230531,092900,0,6350,6350,6350,6350,0
|
|
20230531,092800,0,6350,6350,6350,6350,0
|
|
20230531,092700,0,6350,6350,6350,6350,0
|
|
20230531,092600,0,6350,6350,6350,6350,0
|
|
20230531,092500,0,6350,6350,6350,6350,0
|
|
20230531,092400,0,6350,6350,6350,6350,0
|
|
20230531,092300,0,6350,6350,6350,6350,0
|
|
20230531,092200,0,6350,6350,6350,6350,0
|
|
20230531,092100,0,6350,6350,6350,6350,0
|
|
20230531,092000,0,6350,6350,6350,6350,0
|
|
20230531,091900,0,6350,6350,6350,6350,0
|
|
20230531,091800,0,6350,6350,6350,6350,0
|
|
20230531,091700,0,6350,6350,6350,6350,0
|
|
20230531,091600,0,6350,6350,6350,6350,0
|
|
20230531,091500,0,6350,6350,6350,6350,0
|
|
20230531,091400,0,6350,6350,6350,6350,0
|
|
20230531,091300,0,6350,6350,6350,6350,0
|
|
20230531,091200,0,6350,6350,6350,6350,0
|
|
20230531,091100,0,6350,6350,6350,6350,0
|
|
20230531,091000,0,6350,6350,6350,6350,0
|
|
20230531,090900,0,6350,6350,6350,6350,0
|
|
20230531,090800,0,6350,6350,6350,6350,0
|
|
20230531,090700,0,6350,6350,6350,6350,0
|
|
20230531,090600,0,6350,6350,6350,6350,0
|
|
20230531,090500,0,6350,6350,6350,6350,0
|
|
20230531,090400,0,6350,6350,6350,6350,0
|
|
20230531,090300,0,6350,6350,6350,6350,0
|
|
20230531,090200,0,6350,6350,6350,6350,0
|
|
20230531,090100,0,6350,6350,6350,6350,0
|
|
20230531,090000,0,6350,6350,6350,6350,0
|