809 lines
37 KiB
CSV
809 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,222600,24973210,6250,6250,6250,6250,1
|
|
20230602,222500,24973210,6250,6250,6250,6250,0
|
|
20230602,222400,24973210,6250,6250,6250,6250,0
|
|
20230602,222300,24973210,6250,6250,6250,6250,0
|
|
20230602,222200,24973210,6250,6250,6250,6250,0
|
|
20230602,222100,24973210,6250,6250,6250,6250,0
|
|
20230602,222000,24973210,6250,6250,6250,6250,0
|
|
20230602,221900,24973210,6250,6250,6250,6250,0
|
|
20230602,221800,24973210,6250,6250,6250,6250,0
|
|
20230602,221700,24973210,6250,6250,6250,6250,0
|
|
20230602,221600,24973210,6250,6250,6250,6250,0
|
|
20230602,221500,24973210,6250,6250,6250,6250,0
|
|
20230602,221400,24973210,6250,6250,6250,6250,0
|
|
20230602,221300,24973210,6250,6250,6250,6250,0
|
|
20230602,221200,24973210,6250,6250,6250,6250,0
|
|
20230602,221100,24973210,6250,6250,6250,6250,0
|
|
20230602,221000,24973210,6250,6250,6250,6250,0
|
|
20230602,220900,24973210,6250,6250,6250,6250,0
|
|
20230602,220800,24973210,6250,6250,6250,6250,0
|
|
20230602,220700,24973210,6250,6250,6250,6250,0
|
|
20230602,220600,24973210,6250,6250,6250,6250,0
|
|
20230602,220500,24973210,6250,6250,6250,6250,0
|
|
20230602,220400,24973210,6250,6250,6250,6250,0
|
|
20230602,220300,24973210,6250,6250,6250,6250,0
|
|
20230602,220200,24973210,6250,6250,6250,6250,0
|
|
20230602,220100,24973210,6250,6250,6250,6250,0
|
|
20230602,220000,24973210,6250,6250,6250,6250,0
|
|
20230602,215900,24973210,6250,6250,6250,6250,0
|
|
20230602,215800,24973210,6250,6250,6250,6250,0
|
|
20230602,215700,24973210,6250,6250,6250,6250,0
|
|
20230602,215600,24973210,6250,6250,6250,6250,1
|
|
20230602,215500,24973210,6250,6250,6250,6250,0
|
|
20230602,215400,24973210,6250,6250,6250,6250,0
|
|
20230602,215300,24973210,6250,6250,6250,6250,0
|
|
20230602,215200,24973210,6250,6250,6250,6250,0
|
|
20230602,215100,24973210,6250,6250,6250,6250,0
|
|
20230602,215000,24973210,6250,6250,6250,6250,0
|
|
20230602,214900,24973210,6250,6250,6250,6250,0
|
|
20230602,214800,24973210,6250,6250,6250,6250,0
|
|
20230602,214700,24973210,6250,6250,6250,6250,0
|
|
20230602,214600,24973210,6250,6250,6250,6250,0
|
|
20230602,214500,24973210,6250,6250,6250,6250,0
|
|
20230602,214400,24973210,6250,6250,6250,6250,0
|
|
20230602,214300,24973210,6250,6250,6250,6250,0
|
|
20230602,214200,24973210,6250,6250,6250,6250,0
|
|
20230602,214100,24973210,6250,6250,6250,6250,0
|
|
20230602,214000,24973210,6250,6250,6250,6250,0
|
|
20230602,213900,24973210,6250,6250,6250,6250,0
|
|
20230602,213800,24973210,6250,6250,6250,6250,0
|
|
20230602,213700,24973210,6250,6250,6250,6250,0
|
|
20230602,213600,24973210,6250,6250,6250,6250,0
|
|
20230602,213500,24973210,6250,6250,6250,6250,0
|
|
20230602,213400,24973210,6250,6250,6250,6250,0
|
|
20230602,213300,24973210,6250,6250,6250,6250,0
|
|
20230602,213200,24973210,6250,6250,6250,6250,0
|
|
20230602,213100,24973210,6250,6250,6250,6250,0
|
|
20230602,213000,24973210,6250,6250,6250,6250,0
|
|
20230602,212900,24973210,6250,6250,6250,6250,0
|
|
20230602,212800,24973210,6250,6250,6250,6250,0
|
|
20230602,212700,24973210,6250,6250,6250,6250,0
|
|
20230602,212600,24973210,6250,6250,6250,6250,1
|
|
20230602,212500,24973210,6250,6250,6250,6250,0
|
|
20230602,212400,24973210,6250,6250,6250,6250,0
|
|
20230602,212300,24973210,6250,6250,6250,6250,0
|
|
20230602,212200,24973210,6250,6250,6250,6250,0
|
|
20230602,212100,24973210,6250,6250,6250,6250,0
|
|
20230602,212000,24973210,6250,6250,6250,6250,0
|
|
20230602,211900,24973210,6250,6250,6250,6250,0
|
|
20230602,211800,24973210,6250,6250,6250,6250,0
|
|
20230602,211700,24973210,6250,6250,6250,6250,0
|
|
20230602,211600,24973210,6250,6250,6250,6250,0
|
|
20230602,211500,24973210,6250,6250,6250,6250,0
|
|
20230602,211400,24973210,6250,6250,6250,6250,0
|
|
20230602,211300,24973210,6250,6250,6250,6250,0
|
|
20230602,211200,24973210,6250,6250,6250,6250,0
|
|
20230602,211100,24973210,6250,6250,6250,6250,0
|
|
20230602,211000,24973210,6250,6250,6250,6250,0
|
|
20230602,210900,24973210,6250,6250,6250,6250,0
|
|
20230602,210800,24973210,6250,6250,6250,6250,0
|
|
20230602,210700,24973210,6250,6250,6250,6250,0
|
|
20230602,210600,24973210,6250,6250,6250,6250,0
|
|
20230602,210500,24973210,6250,6250,6250,6250,0
|
|
20230602,210400,24973210,6250,6250,6250,6250,0
|
|
20230602,210300,24973210,6250,6250,6250,6250,0
|
|
20230602,210200,24973210,6250,6250,6250,6250,0
|
|
20230602,210100,24973210,6250,6250,6250,6250,0
|
|
20230602,210000,24973210,6250,6250,6250,6250,0
|
|
20230602,205900,24973210,6250,6250,6250,6250,0
|
|
20230602,205800,24973210,6250,6250,6250,6250,0
|
|
20230602,205700,24973210,6250,6250,6250,6250,0
|
|
20230602,205600,24973210,6250,6250,6250,6250,1
|
|
20230602,205500,24973210,6250,6250,6250,6250,0
|
|
20230602,205400,24973210,6250,6250,6250,6250,0
|
|
20230602,205300,24973210,6250,6250,6250,6250,0
|
|
20230602,205200,24973210,6250,6250,6250,6250,0
|
|
20230602,205100,24973210,6250,6250,6250,6250,0
|
|
20230602,205000,24973210,6250,6250,6250,6250,0
|
|
20230602,204900,24973210,6250,6250,6250,6250,0
|
|
20230602,204800,24973210,6250,6250,6250,6250,0
|
|
20230602,204700,24973210,6250,6250,6250,6250,0
|
|
20230602,204600,24973210,6250,6250,6250,6250,0
|
|
20230602,204500,24973210,6250,6250,6250,6250,0
|
|
20230602,204400,24973210,6250,6250,6250,6250,0
|
|
20230602,204300,24973210,6250,6250,6250,6250,0
|
|
20230602,204200,24973210,6250,6250,6250,6250,0
|
|
20230602,204100,24973210,6250,6250,6250,6250,0
|
|
20230602,204000,24973210,6250,6250,6250,6250,0
|
|
20230602,203900,24973210,6250,6250,6250,6250,0
|
|
20230602,203800,24973210,6250,6250,6250,6250,0
|
|
20230602,203700,24973210,6250,6250,6250,6250,0
|
|
20230602,203600,24973210,6250,6250,6250,6250,0
|
|
20230602,203500,24973210,6250,6250,6250,6250,0
|
|
20230602,203400,24973210,6250,6250,6250,6250,0
|
|
20230602,203300,24973210,6250,6250,6250,6250,0
|
|
20230602,203200,24973210,6250,6250,6250,6250,0
|
|
20230602,203100,24973210,6250,6250,6250,6250,0
|
|
20230602,203000,24973210,6250,6250,6250,6250,0
|
|
20230602,202900,24973210,6250,6250,6250,6250,0
|
|
20230602,202800,24973210,6250,6250,6250,6250,0
|
|
20230602,202700,24973210,6250,6250,6250,6250,0
|
|
20230602,202600,24973210,6250,6250,6250,6250,1
|
|
20230602,202500,24973210,6250,6250,6250,6250,0
|
|
20230602,202400,24973210,6250,6250,6250,6250,0
|
|
20230602,202300,24973210,6250,6250,6250,6250,0
|
|
20230602,202200,24973210,6250,6250,6250,6250,0
|
|
20230602,202100,24973210,6250,6250,6250,6250,0
|
|
20230602,202000,24973210,6250,6250,6250,6250,0
|
|
20230602,201900,24973210,6250,6250,6250,6250,0
|
|
20230602,201800,24973210,6250,6250,6250,6250,0
|
|
20230602,201700,24973210,6250,6250,6250,6250,0
|
|
20230602,201600,24973210,6250,6250,6250,6250,0
|
|
20230602,201500,24973210,6250,6250,6250,6250,0
|
|
20230602,201400,24973210,6250,6250,6250,6250,0
|
|
20230602,201300,24973210,6250,6250,6250,6250,0
|
|
20230602,201200,24973210,6250,6250,6250,6250,0
|
|
20230602,201100,24973210,6250,6250,6250,6250,0
|
|
20230602,201000,24973210,6250,6250,6250,6250,0
|
|
20230602,200900,24973210,6250,6250,6250,6250,0
|
|
20230602,200800,24973210,6250,6250,6250,6250,0
|
|
20230602,200700,24973210,6250,6250,6250,6250,0
|
|
20230602,200600,24973210,6250,6250,6250,6250,0
|
|
20230602,200500,24973210,6250,6250,6250,6250,0
|
|
20230602,200400,24973210,6250,6250,6250,6250,0
|
|
20230602,200300,24973210,6250,6250,6250,6250,0
|
|
20230602,200200,24973210,6250,6250,6250,6250,0
|
|
20230602,200100,24973210,6250,6250,6250,6250,0
|
|
20230602,200000,24973210,6250,6250,6250,6250,0
|
|
20230602,195900,24973210,6250,6250,6250,6250,0
|
|
20230602,195800,24973210,6250,6250,6250,6250,0
|
|
20230602,195700,24973210,6250,6250,6250,6250,0
|
|
20230602,195600,24973210,6250,6250,6250,6250,1
|
|
20230602,195500,24973210,6250,6250,6250,6250,0
|
|
20230602,195400,24973210,6250,6250,6250,6250,0
|
|
20230602,195300,24973210,6250,6250,6250,6250,0
|
|
20230602,195200,24973210,6250,6250,6250,6250,0
|
|
20230602,195100,24973210,6250,6250,6250,6250,0
|
|
20230602,195000,24973210,6250,6250,6250,6250,0
|
|
20230602,194900,24973210,6250,6250,6250,6250,0
|
|
20230602,194800,24973210,6250,6250,6250,6250,0
|
|
20230602,194700,24973210,6250,6250,6250,6250,0
|
|
20230602,194600,24973210,6250,6250,6250,6250,0
|
|
20230602,194500,24973210,6250,6250,6250,6250,0
|
|
20230602,194400,24973210,6250,6250,6250,6250,0
|
|
20230602,194300,24973210,6250,6250,6250,6250,0
|
|
20230602,194200,24973210,6250,6250,6250,6250,0
|
|
20230602,194100,24973210,6250,6250,6250,6250,0
|
|
20230602,194000,24973210,6250,6250,6250,6250,0
|
|
20230602,193900,24973210,6250,6250,6250,6250,0
|
|
20230602,193800,24973210,6250,6250,6250,6250,0
|
|
20230602,193700,24973210,6250,6250,6250,6250,0
|
|
20230602,193600,24973210,6250,6250,6250,6250,0
|
|
20230602,193500,24973210,6250,6250,6250,6250,0
|
|
20230602,193400,24973210,6250,6250,6250,6250,0
|
|
20230602,193300,24973210,6250,6250,6250,6250,0
|
|
20230602,193200,24973210,6250,6250,6250,6250,0
|
|
20230602,193100,24973210,6250,6250,6250,6250,0
|
|
20230602,193000,24973210,6250,6250,6250,6250,0
|
|
20230602,192900,24973210,6250,6250,6250,6250,0
|
|
20230602,192800,24973210,6250,6250,6250,6250,0
|
|
20230602,192700,24973210,6250,6250,6250,6250,0
|
|
20230602,192600,24973210,6250,6250,6250,6250,1
|
|
20230602,192500,24973210,6250,6250,6250,6250,0
|
|
20230602,192400,24973210,6250,6250,6250,6250,0
|
|
20230602,192300,24973210,6250,6250,6250,6250,0
|
|
20230602,192200,24973210,6250,6250,6250,6250,0
|
|
20230602,192100,24973210,6250,6250,6250,6250,0
|
|
20230602,192000,24973210,6250,6250,6250,6250,0
|
|
20230602,191900,24973210,6250,6250,6250,6250,0
|
|
20230602,191800,24973210,6250,6250,6250,6250,0
|
|
20230602,191700,24973210,6250,6250,6250,6250,0
|
|
20230602,191600,24973210,6250,6250,6250,6250,0
|
|
20230602,191500,24973210,6250,6250,6250,6250,0
|
|
20230602,191400,24973210,6250,6250,6250,6250,0
|
|
20230602,191300,24973210,6250,6250,6250,6250,0
|
|
20230602,191200,24973210,6250,6250,6250,6250,0
|
|
20230602,191100,24973210,6250,6250,6250,6250,0
|
|
20230602,191000,24973210,6250,6250,6250,6250,0
|
|
20230602,190900,24973210,6250,6250,6250,6250,0
|
|
20230602,190800,24973210,6250,6250,6250,6250,0
|
|
20230602,190700,24973210,6250,6250,6250,6250,0
|
|
20230602,190600,24973210,6250,6250,6250,6250,0
|
|
20230602,190500,24973210,6250,6250,6250,6250,0
|
|
20230602,190400,24973210,6250,6250,6250,6250,0
|
|
20230602,190300,24973210,6250,6250,6250,6250,0
|
|
20230602,190200,24973210,6250,6250,6250,6250,0
|
|
20230602,190100,24973210,6250,6250,6250,6250,0
|
|
20230602,190000,24973210,6250,6250,6250,6250,0
|
|
20230602,185900,24973210,6250,6250,6250,6250,0
|
|
20230602,185800,24973210,6250,6250,6250,6250,0
|
|
20230602,185700,24973210,6250,6250,6250,6250,0
|
|
20230602,185600,24973210,6250,6250,6250,6250,1
|
|
20230602,185500,24973210,6250,6250,6250,6250,0
|
|
20230602,185400,24973210,6250,6250,6250,6250,0
|
|
20230602,185300,24973210,6250,6250,6250,6250,0
|
|
20230602,185200,24973210,6250,6250,6250,6250,0
|
|
20230602,185100,24973210,6250,6250,6250,6250,0
|
|
20230602,185000,24973210,6250,6250,6250,6250,0
|
|
20230602,184900,24973210,6250,6250,6250,6250,0
|
|
20230602,184800,24973210,6250,6250,6250,6250,0
|
|
20230602,184700,24973210,6250,6250,6250,6250,0
|
|
20230602,184600,24973210,6250,6250,6250,6250,0
|
|
20230602,184500,24973210,6250,6250,6250,6250,0
|
|
20230602,184400,24973210,6250,6250,6250,6250,0
|
|
20230602,184300,24973210,6250,6250,6250,6250,0
|
|
20230602,184200,24973210,6250,6250,6250,6250,0
|
|
20230602,184100,24973210,6250,6250,6250,6250,0
|
|
20230602,184000,24973210,6250,6250,6250,6250,0
|
|
20230602,183900,24973210,6250,6250,6250,6250,0
|
|
20230602,183800,24973210,6250,6250,6250,6250,0
|
|
20230602,183700,24973210,6250,6250,6250,6250,0
|
|
20230602,183600,24973210,6250,6250,6250,6250,0
|
|
20230602,183500,24973210,6250,6250,6250,6250,0
|
|
20230602,183400,24973210,6250,6250,6250,6250,0
|
|
20230602,183300,24973210,6250,6250,6250,6250,0
|
|
20230602,183200,24973210,6250,6250,6250,6250,0
|
|
20230602,183100,24973210,6250,6250,6250,6250,0
|
|
20230602,183000,24973210,6250,6250,6250,6250,0
|
|
20230602,182900,24973210,6250,6250,6250,6250,0
|
|
20230602,182800,24973210,6250,6250,6250,6250,0
|
|
20230602,182700,24973210,6250,6250,6250,6250,0
|
|
20230602,182600,24973210,6250,6250,6250,6250,1
|
|
20230602,182500,24973210,6250,6250,6250,6250,0
|
|
20230602,182400,24973210,6250,6250,6250,6250,0
|
|
20230602,182300,24973210,6250,6250,6250,6250,0
|
|
20230602,182200,24973210,6250,6250,6250,6250,0
|
|
20230602,182100,24973210,6250,6250,6250,6250,0
|
|
20230602,182000,24973210,6250,6250,6250,6250,0
|
|
20230602,181900,24973210,6250,6250,6250,6250,0
|
|
20230602,181800,24973210,6250,6250,6250,6250,0
|
|
20230602,181700,24973210,6250,6250,6250,6250,0
|
|
20230602,181600,24973210,6250,6250,6250,6250,0
|
|
20230602,181500,24973210,6250,6250,6250,6250,0
|
|
20230602,181400,24973210,6250,6250,6250,6250,0
|
|
20230602,181300,24973210,6250,6250,6250,6250,0
|
|
20230602,181200,24973210,6250,6250,6250,6250,0
|
|
20230602,181100,24973210,6250,6250,6250,6250,0
|
|
20230602,181000,24973210,6250,6250,6250,6250,0
|
|
20230602,180900,24973210,6250,6250,6250,6250,0
|
|
20230602,180800,24973210,6250,6250,6250,6250,0
|
|
20230602,180700,24973210,6250,6250,6250,6250,0
|
|
20230602,180600,24973210,6250,6250,6250,6250,0
|
|
20230602,180500,24973210,6250,6250,6250,6250,0
|
|
20230602,180400,24973210,6250,6250,6250,6250,0
|
|
20230602,180300,24973210,6250,6250,6250,6250,0
|
|
20230602,180200,24973210,6250,6250,6250,6250,0
|
|
20230602,180100,24973210,6250,6250,6250,6250,0
|
|
20230602,180000,24973210,6250,6250,6250,6250,0
|
|
20230602,175900,24973210,6250,6250,6250,6250,0
|
|
20230602,175800,24973210,6250,6250,6250,6250,0
|
|
20230602,175700,24973210,6250,6250,6250,6250,0
|
|
20230602,175600,24973210,6250,6250,6250,6250,1
|
|
20230602,175500,24973210,6250,6250,6250,6250,0
|
|
20230602,175400,24973210,6250,6250,6250,6250,0
|
|
20230602,175300,24973210,6250,6250,6250,6250,0
|
|
20230602,175200,24973210,6250,6250,6250,6250,0
|
|
20230602,175100,24973210,6250,6250,6250,6250,0
|
|
20230602,175000,24973210,6250,6250,6250,6250,0
|
|
20230602,174900,24973210,6250,6250,6250,6250,0
|
|
20230602,174800,24973210,6250,6250,6250,6250,0
|
|
20230602,174700,24973210,6250,6250,6250,6250,0
|
|
20230602,174600,24973210,6250,6250,6250,6250,0
|
|
20230602,174500,24973210,6250,6250,6250,6250,0
|
|
20230602,174400,24973210,6250,6250,6250,6250,0
|
|
20230602,174300,24973210,6250,6250,6250,6250,0
|
|
20230602,174200,24973210,6250,6250,6250,6250,0
|
|
20230602,174100,24973210,6250,6250,6250,6250,0
|
|
20230602,174000,24973210,6250,6250,6250,6250,0
|
|
20230602,173900,24973210,6250,6250,6250,6250,0
|
|
20230602,173800,24973210,6250,6250,6250,6250,0
|
|
20230602,173700,24973210,6250,6250,6250,6250,0
|
|
20230602,173600,24973210,6250,6250,6250,6250,0
|
|
20230602,173500,24973210,6250,6250,6250,6250,0
|
|
20230602,173400,24973210,6250,6250,6250,6250,0
|
|
20230602,173300,24973210,6250,6250,6250,6250,0
|
|
20230602,173200,24973210,6250,6250,6250,6250,0
|
|
20230602,173100,24973210,6250,6250,6250,6250,0
|
|
20230602,173000,24973210,6250,6250,6250,6250,0
|
|
20230602,172900,24973210,6250,6250,6250,6250,0
|
|
20230602,172800,24973210,6250,6250,6250,6250,0
|
|
20230602,172700,24973210,6250,6250,6250,6250,0
|
|
20230602,172600,24973210,6250,6250,6250,6250,1
|
|
20230602,172500,24973210,6250,6250,6250,6250,0
|
|
20230602,172400,24973210,6250,6250,6250,6250,0
|
|
20230602,172300,24973210,6250,6250,6250,6250,0
|
|
20230602,172200,24973210,6250,6250,6250,6250,0
|
|
20230602,172100,24973210,6250,6250,6250,6250,0
|
|
20230602,172000,24973210,6250,6250,6250,6250,0
|
|
20230602,171900,24973210,6250,6250,6250,6250,0
|
|
20230602,171800,24973210,6250,6250,6250,6250,0
|
|
20230602,171700,24973210,6250,6250,6250,6250,0
|
|
20230602,171600,24973210,6250,6250,6250,6250,0
|
|
20230602,171500,24973210,6250,6250,6250,6250,0
|
|
20230602,171400,24973210,6250,6250,6250,6250,0
|
|
20230602,171300,24973210,6250,6250,6250,6250,0
|
|
20230602,171200,24973210,6250,6250,6250,6250,0
|
|
20230602,171100,24973210,6250,6250,6250,6250,0
|
|
20230602,171000,24973210,6250,6250,6250,6250,0
|
|
20230602,170900,24973210,6250,6250,6250,6250,0
|
|
20230602,170800,24973210,6250,6250,6250,6250,0
|
|
20230602,170700,24973210,6250,6250,6250,6250,0
|
|
20230602,170600,24973210,6250,6250,6250,6250,0
|
|
20230602,170500,24973210,6250,6250,6250,6250,0
|
|
20230602,170400,24973210,6250,6250,6250,6250,0
|
|
20230602,170300,24973210,6250,6250,6250,6250,0
|
|
20230602,170200,24973210,6250,6250,6250,6250,0
|
|
20230602,170100,24973210,6250,6250,6250,6250,0
|
|
20230602,170000,24973210,6250,6250,6250,6250,0
|
|
20230602,165900,24973210,6250,6250,6250,6250,0
|
|
20230602,165800,24973210,6250,6250,6250,6250,0
|
|
20230602,165700,24973210,6250,6250,6250,6250,0
|
|
20230602,165600,24973210,6250,6250,6250,6250,1
|
|
20230602,165500,24973210,6250,6250,6250,6250,0
|
|
20230602,165400,24973210,6250,6250,6250,6250,0
|
|
20230602,165300,24973210,6250,6250,6250,6250,0
|
|
20230602,165200,24973210,6250,6250,6250,6250,0
|
|
20230602,165100,24973210,6250,6250,6250,6250,0
|
|
20230602,165000,24973210,6250,6250,6250,6250,0
|
|
20230602,164900,24973210,6250,6250,6250,6250,0
|
|
20230602,164800,24973210,6250,6250,6250,6250,0
|
|
20230602,164700,24973210,6250,6250,6250,6250,0
|
|
20230602,164600,24973210,6250,6250,6250,6250,0
|
|
20230602,164500,24973210,6250,6250,6250,6250,0
|
|
20230602,164400,24973210,6250,6250,6250,6250,0
|
|
20230602,164300,24973210,6250,6250,6250,6250,0
|
|
20230602,164200,24973210,6250,6250,6250,6250,0
|
|
20230602,164100,24973210,6250,6250,6250,6250,0
|
|
20230602,164000,24973210,6250,6250,6250,6250,0
|
|
20230602,163900,24973210,6250,6250,6250,6250,0
|
|
20230602,163800,24973210,6250,6250,6250,6250,0
|
|
20230602,163700,24973210,6250,6250,6250,6250,0
|
|
20230602,163600,24973210,6250,6250,6250,6250,0
|
|
20230602,163500,24973210,6250,6250,6250,6250,0
|
|
20230602,163400,24973210,6250,6250,6250,6250,0
|
|
20230602,163300,24973210,6250,6250,6250,6250,0
|
|
20230602,163200,24973210,6250,6250,6250,6250,0
|
|
20230602,163100,24973210,6250,6250,6250,6250,0
|
|
20230602,163000,24973210,6250,6250,6250,6250,0
|
|
20230602,162900,24973210,6250,6250,6250,6250,0
|
|
20230602,162800,24973210,6250,6250,6250,6250,0
|
|
20230602,162700,24973210,6250,6250,6250,6250,0
|
|
20230602,162600,24973210,6250,6250,6250,6250,1
|
|
20230602,162500,24973210,6250,6250,6250,6250,0
|
|
20230602,162400,24973210,6250,6250,6250,6250,0
|
|
20230602,162300,24973210,6250,6250,6250,6250,0
|
|
20230602,162200,24973210,6250,6250,6250,6250,0
|
|
20230602,162100,24973210,6250,6250,6250,6250,0
|
|
20230602,162000,24973210,6250,6250,6250,6250,0
|
|
20230602,161900,24973210,6250,6250,6250,6250,0
|
|
20230602,161800,24973210,6250,6250,6250,6250,0
|
|
20230602,161700,24973210,6250,6250,6250,6250,0
|
|
20230602,161600,24973210,6250,6250,6250,6250,0
|
|
20230602,161500,24973210,6250,6250,6250,6250,0
|
|
20230602,161400,24973210,6250,6250,6250,6250,0
|
|
20230602,161300,24973210,6250,6250,6250,6250,0
|
|
20230602,161200,24973210,6250,6250,6250,6250,0
|
|
20230602,161100,24973210,6250,6250,6250,6250,0
|
|
20230602,161000,24973210,6250,6250,6250,6250,0
|
|
20230602,160900,24973210,6250,6250,6250,6250,0
|
|
20230602,160800,24973210,6250,6250,6250,6250,0
|
|
20230602,160700,24973210,6250,6250,6250,6250,0
|
|
20230602,160600,24973210,6250,6250,6250,6250,0
|
|
20230602,160500,24973210,6250,6250,6250,6250,0
|
|
20230602,160400,24973210,6250,6250,6250,6250,0
|
|
20230602,160300,24973210,6250,6250,6250,6250,0
|
|
20230602,160200,24973210,6250,6250,6250,6250,0
|
|
20230602,160100,24973210,6250,6250,6250,6250,0
|
|
20230602,160000,24973210,6250,6250,6250,6250,0
|
|
20230602,155900,24973210,6250,6250,6250,6250,0
|
|
20230602,155800,24973210,6250,6250,6250,6250,0
|
|
20230602,155700,24973210,6250,6250,6250,6250,0
|
|
20230602,155600,24973210,6250,6250,6250,6250,1
|
|
20230602,155500,24973210,6250,6250,6250,6250,0
|
|
20230602,155400,24973210,6250,6250,6250,6250,0
|
|
20230602,155300,24973210,6250,6250,6250,6250,0
|
|
20230602,155200,24973210,6250,6250,6250,6250,0
|
|
20230602,155100,24973210,6250,6250,6250,6250,0
|
|
20230602,155000,24973210,6250,6250,6250,6250,0
|
|
20230602,154900,24973210,6250,6250,6250,6250,0
|
|
20230602,154800,24973210,6250,6250,6250,6250,0
|
|
20230602,154700,24973210,6250,6250,6250,6250,0
|
|
20230602,154600,24973210,6250,6250,6250,6250,0
|
|
20230602,154500,24973210,6250,6250,6250,6250,0
|
|
20230602,154400,24973210,6250,6250,6250,6250,0
|
|
20230602,154300,24973210,6250,6250,6250,6250,0
|
|
20230602,154200,24973210,6250,6250,6250,6250,0
|
|
20230602,154100,24973210,6250,6250,6250,6250,0
|
|
20230602,154000,24973210,6250,6250,6250,6250,0
|
|
20230602,153900,24973210,6250,6250,6250,6250,0
|
|
20230602,153800,24973210,6250,6250,6250,6250,0
|
|
20230602,153700,24973210,6250,6250,6250,6250,0
|
|
20230602,153600,24973210,6250,6250,6250,6250,0
|
|
20230602,153500,24973210,6250,6250,6250,6250,0
|
|
20230602,153400,24973210,6250,6250,6250,6250,0
|
|
20230602,153300,24973210,6250,6250,6250,6250,0
|
|
20230602,153200,24973210,6250,6250,6250,6250,0
|
|
20230602,153100,24973210,6250,6250,6250,6250,0
|
|
20230602,153000,24973210,6250,6250,6250,6250,0
|
|
20230602,152900,24973210,6250,6250,6250,6250,0
|
|
20230602,152800,24973210,6250,6250,6250,6250,0
|
|
20230602,152700,24973210,6250,6250,6250,6250,0
|
|
20230602,152600,24973210,6250,6250,6250,6250,0
|
|
20230602,152500,24973210,6250,6250,6250,6250,0
|
|
20230602,152400,24973210,6250,6250,6250,6250,0
|
|
20230602,152300,24973210,6250,6250,6250,6250,0
|
|
20230602,152200,24973210,6250,6250,6250,6250,0
|
|
20230602,152100,24973210,6250,6250,6250,6250,0
|
|
20230602,152000,24973210,6250,6250,6250,6250,0
|
|
20230602,151900,24973210,6250,6250,6250,6250,1
|
|
20230602,151800,24966960,6230,6230,6230,6230,27
|
|
20230602,151700,24798750,6250,6250,6250,6250,0
|
|
20230602,151600,24798750,6250,6250,6250,6250,0
|
|
20230602,151500,24798750,6250,6250,6250,6250,1
|
|
20230602,151400,24792500,6230,6230,6230,6230,0
|
|
20230602,151300,24792500,6230,6230,6230,6230,0
|
|
20230602,151200,24792500,6230,6230,6230,6230,0
|
|
20230602,151100,24792500,6230,6230,6230,6230,79
|
|
20230602,151000,24300330,6240,6240,6240,6240,0
|
|
20230602,150900,24300330,6240,6240,6240,6240,0
|
|
20230602,150800,24300330,6240,6240,6240,6240,0
|
|
20230602,150700,24300330,6240,6240,6240,6240,0
|
|
20230602,150600,24300330,6240,6240,6240,6240,0
|
|
20230602,150500,24300330,6240,6230,6240,6230,101
|
|
20230602,150400,23671090,6230,6230,6230,6230,0
|
|
20230602,150300,23671090,6230,6230,6230,6230,0
|
|
20230602,150200,23671090,6230,6230,6230,6230,0
|
|
20230602,150100,23671090,6230,6230,6230,6230,0
|
|
20230602,150000,23671090,6230,6230,6230,6230,0
|
|
20230602,145900,23671090,6230,6230,6230,6230,0
|
|
20230602,145800,23671090,6230,6230,6230,6230,0
|
|
20230602,145700,23671090,6230,6230,6230,6230,0
|
|
20230602,145600,23671090,6230,6230,6230,6230,0
|
|
20230602,145500,23671090,6230,6230,6230,6230,0
|
|
20230602,145400,23671090,6230,6230,6230,6230,0
|
|
20230602,145300,23671090,6230,6230,6230,6230,0
|
|
20230602,145200,23671090,6230,6230,6230,6230,0
|
|
20230602,145100,23671090,6230,6230,6230,6230,0
|
|
20230602,145000,23671090,6230,6230,6230,6230,0
|
|
20230602,144900,23671090,6230,6230,6230,6230,0
|
|
20230602,144800,23671090,6230,6230,6230,6230,1
|
|
20230602,144700,23664860,6230,6230,6230,6230,33
|
|
20230602,144600,23459270,6230,6230,6230,6230,0
|
|
20230602,144500,23459270,6230,6230,6230,6230,0
|
|
20230602,144400,23459270,6230,6230,6230,6230,0
|
|
20230602,144300,23459270,6230,6230,6230,6230,0
|
|
20230602,144200,23459270,6230,6230,6230,6230,0
|
|
20230602,144100,23459270,6230,6230,6230,6230,0
|
|
20230602,144000,23459270,6230,6230,6230,6230,0
|
|
20230602,143900,23459270,6230,6230,6230,6230,0
|
|
20230602,143800,23459270,6230,6230,6230,6230,0
|
|
20230602,143700,23459270,6230,6230,6230,6230,0
|
|
20230602,143600,23459270,6230,6230,6230,6230,0
|
|
20230602,143500,23459270,6230,6230,6230,6230,0
|
|
20230602,143400,23459270,6230,6230,6230,6230,0
|
|
20230602,143300,23459270,6230,6230,6230,6230,0
|
|
20230602,143200,23459270,6230,6230,6230,6230,0
|
|
20230602,143100,23459270,6230,6230,6230,6230,0
|
|
20230602,143000,23459270,6230,6230,6230,6230,0
|
|
20230602,142900,23459270,6230,6230,6230,6230,0
|
|
20230602,142800,23459270,6230,6230,6230,6230,0
|
|
20230602,142700,23459270,6230,6230,6230,6230,0
|
|
20230602,142600,23459270,6230,6230,6230,6230,0
|
|
20230602,142500,23459270,6230,6230,6230,6230,0
|
|
20230602,142400,23459270,6230,6230,6230,6230,0
|
|
20230602,142300,23459270,6230,6230,6230,6230,0
|
|
20230602,142200,23459270,6230,6230,6230,6230,0
|
|
20230602,142100,23459270,6230,6230,6230,6230,0
|
|
20230602,142000,23459270,6230,6230,6230,6230,1
|
|
20230602,141900,23453040,6160,6160,6160,6160,0
|
|
20230602,141800,23453040,6160,6160,6160,6160,0
|
|
20230602,141700,23453040,6160,6160,6160,6160,0
|
|
20230602,141600,23453040,6160,6160,6160,6160,0
|
|
20230602,141500,23453040,6160,6160,6160,6160,0
|
|
20230602,141400,23453040,6160,6170,6170,6160,16
|
|
20230602,141300,23354430,6230,6230,6230,6230,0
|
|
20230602,141200,23354430,6230,6230,6230,6230,0
|
|
20230602,141100,23354430,6230,6230,6230,6230,0
|
|
20230602,141000,23354430,6230,6230,6230,6230,0
|
|
20230602,140900,23354430,6230,6230,6230,6230,0
|
|
20230602,140800,23354430,6230,6230,6230,6230,0
|
|
20230602,140700,23354430,6230,6230,6230,6230,0
|
|
20230602,140600,23354430,6230,6230,6230,6230,0
|
|
20230602,140500,23354430,6230,6230,6230,6230,0
|
|
20230602,140400,23354430,6230,6230,6230,6230,0
|
|
20230602,140300,23354430,6230,6230,6230,6230,5
|
|
20230602,140200,23323280,6230,6230,6230,6230,0
|
|
20230602,140100,23323280,6230,6230,6230,6230,0
|
|
20230602,140000,23323280,6230,6230,6230,6230,0
|
|
20230602,135900,23323280,6230,6230,6230,6230,0
|
|
20230602,135800,23323280,6230,6230,6230,6230,0
|
|
20230602,135700,23323280,6230,6230,6230,6230,0
|
|
20230602,135600,23323280,6230,6230,6230,6230,0
|
|
20230602,135500,23323280,6230,6230,6230,6230,0
|
|
20230602,135400,23323280,6230,6230,6230,6230,0
|
|
20230602,135300,23323280,6230,6230,6230,6230,0
|
|
20230602,135200,23323280,6230,6230,6230,6230,0
|
|
20230602,135100,23323280,6230,6230,6230,6230,0
|
|
20230602,135000,23323280,6230,6230,6230,6230,0
|
|
20230602,134900,23323280,6230,6230,6230,6230,0
|
|
20230602,134800,23323280,6230,6230,6230,6230,0
|
|
20230602,134700,23323280,6230,6230,6230,6230,0
|
|
20230602,134600,23323280,6230,6230,6230,6230,0
|
|
20230602,134500,23323280,6230,6230,6230,6230,0
|
|
20230602,134400,23323280,6230,6230,6230,6230,0
|
|
20230602,134300,23323280,6230,6230,6230,6230,0
|
|
20230602,134200,23323280,6230,6230,6230,6230,0
|
|
20230602,134100,23323280,6230,6230,6230,6230,0
|
|
20230602,134000,23323280,6230,6230,6230,6230,0
|
|
20230602,133900,23323280,6230,6230,6230,6230,0
|
|
20230602,133800,23323280,6230,6230,6230,6230,0
|
|
20230602,133700,23323280,6230,6230,6230,6230,0
|
|
20230602,133600,23323280,6230,6230,6230,6230,0
|
|
20230602,133500,23323280,6230,6230,6230,6230,0
|
|
20230602,133400,23323280,6230,6230,6230,6230,0
|
|
20230602,133300,23323280,6230,6230,6230,6230,0
|
|
20230602,133200,23323280,6230,6230,6230,6230,0
|
|
20230602,133100,23323280,6230,6230,6230,6230,0
|
|
20230602,133000,23323280,6230,6230,6230,6230,0
|
|
20230602,132900,23323280,6230,6230,6230,6230,0
|
|
20230602,132800,23323280,6230,6230,6230,6230,0
|
|
20230602,132700,23323280,6230,6230,6230,6230,0
|
|
20230602,132600,23323280,6230,6230,6230,6230,0
|
|
20230602,132500,23323280,6230,6230,6230,6230,0
|
|
20230602,132400,23323280,6230,6230,6230,6230,0
|
|
20230602,132300,23323280,6230,6230,6230,6230,0
|
|
20230602,132200,23323280,6230,6230,6230,6230,0
|
|
20230602,132100,23323280,6230,6230,6230,6230,0
|
|
20230602,132000,23323280,6230,6230,6230,6230,0
|
|
20230602,131900,23323280,6230,6230,6230,6230,0
|
|
20230602,131800,23323280,6230,6230,6230,6230,10
|
|
20230602,131700,23260980,6230,6230,6230,6230,0
|
|
20230602,131600,23260980,6230,6230,6230,6230,0
|
|
20230602,131500,23260980,6230,6230,6230,6230,0
|
|
20230602,131400,23260980,6230,6230,6230,6230,0
|
|
20230602,131300,23260980,6230,6230,6230,6230,0
|
|
20230602,131200,23260980,6230,6230,6230,6230,0
|
|
20230602,131100,23260980,6230,6230,6230,6230,0
|
|
20230602,131000,23260980,6230,6230,6230,6230,0
|
|
20230602,130900,23260980,6230,6230,6230,6230,0
|
|
20230602,130800,23260980,6230,6230,6230,6230,18
|
|
20230602,130700,23148840,6230,6230,6230,6230,0
|
|
20230602,130600,23148840,6230,6230,6230,6230,0
|
|
20230602,130500,23148840,6230,6230,6230,6230,0
|
|
20230602,130400,23148840,6230,6230,6230,6230,0
|
|
20230602,130300,23148840,6230,6230,6230,6230,0
|
|
20230602,130200,23148840,6230,6230,6230,6230,0
|
|
20230602,130100,23148840,6230,6230,6230,6230,0
|
|
20230602,130000,23148840,6230,6230,6230,6230,0
|
|
20230602,125900,23148840,6230,6230,6230,6230,0
|
|
20230602,125800,23148840,6230,6230,6230,6230,0
|
|
20230602,125700,23148840,6230,6230,6230,6230,0
|
|
20230602,125600,23148840,6230,6230,6230,6230,0
|
|
20230602,125500,23148840,6230,6230,6230,6230,0
|
|
20230602,125400,23148840,6230,6230,6230,6230,0
|
|
20230602,125300,23148840,6230,6230,6230,6230,0
|
|
20230602,125200,23148840,6230,6230,6230,6230,0
|
|
20230602,125100,23148840,6230,6230,6230,6230,0
|
|
20230602,125000,23148840,6230,6230,6230,6230,0
|
|
20230602,124900,23148840,6230,6230,6230,6230,0
|
|
20230602,124800,23148840,6230,6230,6230,6230,0
|
|
20230602,124700,23148840,6230,6230,6230,6230,0
|
|
20230602,124600,23148840,6230,6230,6230,6230,0
|
|
20230602,124500,23148840,6230,6230,6230,6230,0
|
|
20230602,124400,23148840,6230,6230,6230,6230,0
|
|
20230602,124300,23148840,6230,6230,6230,6230,0
|
|
20230602,124200,23148840,6230,6230,6230,6230,0
|
|
20230602,124100,23148840,6230,6230,6230,6230,0
|
|
20230602,124000,23148840,6230,6230,6230,6230,0
|
|
20230602,123900,23148840,6230,6230,6230,6230,0
|
|
20230602,123800,23148840,6230,6230,6230,6230,0
|
|
20230602,123700,23148840,6230,6230,6230,6230,0
|
|
20230602,123600,23148840,6230,6230,6230,6230,0
|
|
20230602,123500,23148840,6230,6230,6230,6230,0
|
|
20230602,123400,23148840,6230,6230,6230,6230,0
|
|
20230602,123300,23148840,6230,6230,6230,6230,0
|
|
20230602,123200,23148840,6230,6230,6230,6230,0
|
|
20230602,123100,23148840,6230,6230,6230,6230,0
|
|
20230602,123000,23148840,6230,6230,6230,6230,0
|
|
20230602,122900,23148840,6230,6230,6230,6230,0
|
|
20230602,122800,23148840,6230,6230,6230,6230,0
|
|
20230602,122700,23148840,6230,6230,6230,6230,0
|
|
20230602,122600,23148840,6230,6230,6230,6230,0
|
|
20230602,122500,23148840,6230,6230,6230,6230,0
|
|
20230602,122400,23148840,6230,6230,6230,6230,0
|
|
20230602,122300,23148840,6230,6230,6230,6230,0
|
|
20230602,122200,23148840,6230,6230,6230,6230,0
|
|
20230602,122100,23148840,6230,6230,6230,6230,0
|
|
20230602,122000,23148840,6230,6230,6230,6230,0
|
|
20230602,121900,23148840,6230,6230,6230,6230,0
|
|
20230602,121800,23148840,6230,6230,6230,6230,0
|
|
20230602,121700,23148840,6230,6230,6230,6230,0
|
|
20230602,121600,23148840,6230,6230,6230,6230,0
|
|
20230602,121500,23148840,6230,6230,6230,6230,0
|
|
20230602,121400,23148840,6230,6230,6230,6230,0
|
|
20230602,121300,23148840,6230,6230,6230,6230,0
|
|
20230602,121200,23148840,6230,6230,6230,6230,0
|
|
20230602,121100,23148840,6230,6230,6230,6230,0
|
|
20230602,121000,23148840,6230,6230,6230,6230,0
|
|
20230602,120900,23148840,6230,6230,6230,6230,0
|
|
20230602,120800,23148840,6230,6230,6230,6230,0
|
|
20230602,120700,23148840,6230,6230,6230,6230,0
|
|
20230602,120600,23148840,6230,6230,6230,6230,0
|
|
20230602,120500,23148840,6230,6230,6230,6230,0
|
|
20230602,120400,23148840,6230,6230,6230,6230,0
|
|
20230602,120300,23148840,6230,6230,6230,6230,0
|
|
20230602,120200,23148840,6230,6230,6230,6230,0
|
|
20230602,120100,23148840,6230,6230,6230,6230,0
|
|
20230602,120000,23148840,6230,6230,6230,6230,0
|
|
20230602,115900,23148840,6230,6230,6230,6230,0
|
|
20230602,115800,23148840,6230,6230,6230,6230,0
|
|
20230602,115700,23148840,6230,6230,6230,6230,0
|
|
20230602,115600,23148840,6230,6230,6230,6230,0
|
|
20230602,115500,23148840,6230,6230,6230,6230,0
|
|
20230602,115400,23148840,6230,6230,6230,6230,0
|
|
20230602,115300,23148840,6230,6230,6230,6230,0
|
|
20230602,115200,23148840,6230,6230,6230,6230,0
|
|
20230602,115100,23148840,6230,6230,6230,6230,1
|
|
20230602,115000,23142610,6180,6180,6180,6180,0
|
|
20230602,114900,23142610,6180,6180,6180,6180,0
|
|
20230602,114800,23142610,6180,6180,6180,6180,0
|
|
20230602,114700,23142610,6180,6180,6180,6180,0
|
|
20230602,114600,23142610,6180,6180,6180,6180,0
|
|
20230602,114500,23142610,6180,6180,6180,6180,0
|
|
20230602,114400,23142610,6180,6180,6180,6180,0
|
|
20230602,114300,23142610,6180,6180,6180,6180,0
|
|
20230602,114200,23142610,6180,6180,6180,6180,0
|
|
20230602,114100,23142610,6180,6180,6180,6180,0
|
|
20230602,114000,23142610,6180,6180,6180,6180,0
|
|
20230602,113900,23142610,6180,6180,6180,6180,0
|
|
20230602,113800,23142610,6180,6180,6180,6180,0
|
|
20230602,113700,23142610,6180,6180,6180,6180,0
|
|
20230602,113600,23142610,6180,6180,6180,6180,0
|
|
20230602,113500,23142610,6180,6180,6180,6180,0
|
|
20230602,113400,23142610,6180,6180,6180,6180,0
|
|
20230602,113300,23142610,6180,6180,6180,6180,0
|
|
20230602,113200,23142610,6180,6180,6180,6180,0
|
|
20230602,113100,23142610,6180,6180,6180,6180,0
|
|
20230602,113000,23142610,6180,6180,6180,6180,0
|
|
20230602,112900,23142610,6180,6180,6180,6180,0
|
|
20230602,112800,23142610,6180,6180,6180,6180,0
|
|
20230602,112700,23142610,6180,6180,6180,6180,0
|
|
20230602,112600,23142610,6180,6180,6180,6180,0
|
|
20230602,112500,23142610,6180,6180,6180,6180,0
|
|
20230602,112400,23142610,6180,6180,6180,6180,0
|
|
20230602,112300,23142610,6180,6180,6180,6180,0
|
|
20230602,112200,23142610,6180,6180,6180,6180,0
|
|
20230602,112100,23142610,6180,6180,6180,6180,0
|
|
20230602,112000,23142610,6180,6180,6180,6180,0
|
|
20230602,111900,23142610,6180,6180,6180,6180,0
|
|
20230602,111800,23142610,6180,6180,6180,6180,0
|
|
20230602,111700,23142610,6180,6170,6180,6170,174
|
|
20230602,111600,22067790,6200,6200,6200,6200,0
|
|
20230602,111500,22067790,6200,6200,6200,6200,0
|
|
20230602,111400,22067790,6200,6200,6200,6200,0
|
|
20230602,111300,22067790,6200,6200,6200,6200,0
|
|
20230602,111200,22067790,6200,6200,6200,6200,0
|
|
20230602,111100,22067790,6200,6200,6200,6200,0
|
|
20230602,111000,22067790,6200,6200,6200,6200,0
|
|
20230602,110900,22067790,6200,6200,6200,6200,0
|
|
20230602,110800,22067790,6200,6200,6200,6200,0
|
|
20230602,110700,22067790,6200,6200,6200,6200,0
|
|
20230602,110600,22067790,6200,6200,6200,6200,0
|
|
20230602,110500,22067790,6200,6200,6200,6200,0
|
|
20230602,110400,22067790,6200,6200,6200,6200,0
|
|
20230602,110300,22067790,6200,6200,6200,6200,0
|
|
20230602,110200,22067790,6200,6200,6200,6200,0
|
|
20230602,110100,22067790,6200,6200,6200,6200,75
|
|
20230602,110000,21602790,6220,6220,6220,6220,0
|
|
20230602,105900,21602790,6220,6220,6220,6220,0
|
|
20230602,105800,21602790,6220,6220,6220,6220,0
|
|
20230602,105700,21602790,6220,6220,6220,6220,0
|
|
20230602,105600,21602790,6220,6220,6220,6220,0
|
|
20230602,105500,21602790,6220,6220,6220,6220,0
|
|
20230602,105400,21602790,6220,6220,6220,6220,0
|
|
20230602,105300,21602790,6220,6220,6220,6220,0
|
|
20230602,105200,21602790,6220,6220,6220,6220,1
|
|
20230602,105100,21596570,6070,6070,6070,6070,0
|
|
20230602,105000,21596570,6070,6070,6070,6070,0
|
|
20230602,104900,21596570,6070,6070,6070,6070,0
|
|
20230602,104800,21596570,6070,6070,6070,6070,0
|
|
20230602,104700,21596570,6070,6070,6070,6070,0
|
|
20230602,104600,21596570,6070,6070,6070,6070,0
|
|
20230602,104500,21596570,6070,6070,6070,6070,0
|
|
20230602,104400,21596570,6070,6180,6180,6070,2399
|
|
20230602,104300,6994750,6250,6250,6250,6250,0
|
|
20230602,104200,6994750,6250,6250,6250,6250,0
|
|
20230602,104100,6994750,6250,6250,6250,6250,0
|
|
20230602,104000,6994750,6250,6250,6250,6250,0
|
|
20230602,103900,6994750,6250,6250,6250,6250,0
|
|
20230602,103800,6994750,6250,6250,6250,6250,0
|
|
20230602,103700,6994750,6250,6250,6250,6250,0
|
|
20230602,103600,6994750,6250,6250,6250,6250,0
|
|
20230602,103500,6994750,6250,6250,6250,6250,0
|
|
20230602,103400,6994750,6250,6250,6250,6250,0
|
|
20230602,103300,6994750,6250,6250,6250,6250,0
|
|
20230602,103200,6994750,6250,6250,6250,6250,0
|
|
20230602,103100,6994750,6250,6250,6250,6250,0
|
|
20230602,103000,6994750,6250,6250,6250,6250,0
|
|
20230602,102900,6994750,6250,6250,6250,6250,0
|
|
20230602,102800,6994750,6250,6250,6250,6250,0
|
|
20230602,102700,6994750,6250,6250,6250,6250,0
|
|
20230602,102600,6994750,6250,6250,6250,6250,0
|
|
20230602,102500,6994750,6250,6250,6250,6250,0
|
|
20230602,102400,6994750,6250,6250,6250,6250,0
|
|
20230602,102300,6994750,6250,6250,6250,6250,0
|
|
20230602,102200,6994750,6250,6250,6250,6250,0
|
|
20230602,102100,6994750,6250,6250,6250,6250,0
|
|
20230602,102000,6994750,6250,6250,6250,6250,0
|
|
20230602,101900,6994750,6250,6250,6250,6250,0
|
|
20230602,101800,6994750,6250,6250,6250,6250,0
|
|
20230602,101700,6994750,6250,6250,6250,6250,0
|
|
20230602,101600,6994750,6250,6250,6250,6250,0
|
|
20230602,101500,6994750,6250,6250,6250,6250,0
|
|
20230602,101400,6994750,6250,6250,6250,6250,0
|
|
20230602,101300,6994750,6250,6250,6250,6250,0
|
|
20230602,101200,6994750,6250,6250,6250,6250,0
|
|
20230602,101100,6994750,6250,6250,6250,6250,0
|
|
20230602,101000,6994750,6250,6250,6250,6250,0
|
|
20230602,100900,6994750,6250,6250,6250,6250,0
|
|
20230602,100800,6994750,6250,6250,6250,6250,0
|
|
20230602,100700,6994750,6250,6250,6250,6250,0
|
|
20230602,100600,6994750,6250,6250,6250,6250,0
|
|
20230602,100500,6994750,6250,6250,6250,6250,1
|
|
20230602,100400,6988500,6200,6200,6200,6200,0
|
|
20230602,100300,6988500,6200,6200,6200,6200,0
|
|
20230602,100200,6988500,6200,6200,6200,6200,107
|
|
20230602,100100,6325100,6300,6300,6300,6300,0
|
|
20230602,100000,6325100,6300,6300,6300,6300,0
|
|
20230602,095900,6325100,6300,6300,6300,6300,0
|
|
20230602,095800,6325100,6300,6300,6300,6300,0
|
|
20230602,095700,6325100,6300,6300,6300,6300,0
|
|
20230602,095600,6325100,6300,6300,6300,6300,0
|
|
20230602,095500,6325100,6300,6300,6300,6300,0
|
|
20230602,095400,6325100,6300,6300,6300,6300,0
|
|
20230602,095300,6325100,6300,6300,6300,6300,0
|
|
20230602,095200,6325100,6300,6300,6300,6300,0
|
|
20230602,095100,6325100,6300,6300,6300,6300,0
|
|
20230602,095000,6325100,6300,6300,6300,6300,0
|
|
20230602,094900,6325100,6300,6300,6300,6300,0
|
|
20230602,094800,6325100,6300,6300,6300,6300,0
|
|
20230602,094700,6325100,6300,6300,6300,6300,0
|
|
20230602,094600,6325100,6300,6300,6300,6300,0
|
|
20230602,094500,6325100,6300,6300,6300,6300,0
|
|
20230602,094400,6325100,6300,6300,6300,6300,0
|
|
20230602,094300,6325100,6300,6300,6300,6300,0
|
|
20230602,094200,6325100,6300,6300,6300,6300,0
|
|
20230602,094100,6325100,6300,6300,6300,6300,0
|
|
20230602,094000,6325100,6300,6300,6300,6300,0
|
|
20230602,093900,6325100,6300,6300,6300,6300,0
|
|
20230602,093800,6325100,6300,6300,6300,6300,0
|
|
20230602,093700,6325100,6300,6300,6300,6300,0
|
|
20230602,093600,6325100,6300,6300,6300,6300,0
|
|
20230602,093500,6325100,6300,6300,6300,6300,1
|
|
20230602,093400,6318800,6200,6200,6200,6200,0
|
|
20230602,093300,6318800,6200,6200,6200,6200,0
|
|
20230602,093200,6318800,6200,6200,6200,6200,0
|
|
20230602,093100,6318800,6200,6200,6200,6200,2
|
|
20230602,093000,6306400,6300,6300,6300,6300,1000
|
|
20230602,092900,6400,6400,6400,6400,6400,0
|
|
20230602,092800,6400,6400,6400,6400,6400,0
|
|
20230602,092700,6400,6400,6400,6400,6400,0
|
|
20230602,092600,6400,6400,6400,6400,6400,0
|
|
20230602,092500,6400,6400,6400,6400,6400,0
|
|
20230602,092400,6400,6400,6400,6400,6400,0
|
|
20230602,092300,6400,6400,6400,6400,6400,0
|
|
20230602,092200,6400,6400,6400,6400,6400,0
|
|
20230602,092100,6400,6400,6400,6400,6400,0
|
|
20230602,092000,6400,6400,6400,6400,6400,0
|
|
20230602,091900,6400,6400,6400,6400,6400,0
|
|
20230602,091800,6400,6400,6400,6400,6400,0
|
|
20230602,091700,6400,6400,6400,6400,6400,0
|
|
20230602,091600,6400,6400,6400,6400,6400,0
|
|
20230602,091500,6400,6400,6400,6400,6400,0
|
|
20230602,091400,6400,6400,6400,6400,6400,0
|
|
20230602,091300,6400,6400,6400,6400,6400,0
|
|
20230602,091200,6400,6400,6400,6400,6400,0
|
|
20230602,091100,6400,6400,6400,6400,6400,0
|
|
20230602,091000,6400,6400,6400,6400,6400,0
|
|
20230602,090900,6400,6400,6400,6400,6400,0
|
|
20230602,090800,6400,6400,6400,6400,6400,0
|
|
20230602,090700,6400,6400,6400,6400,6400,0
|
|
20230602,090600,6400,6400,6400,6400,6400,0
|
|
20230602,090500,6400,6400,6400,6400,6400,0
|
|
20230602,090400,6400,6400,6400,6400,6400,0
|
|
20230602,090300,6400,6400,6400,6400,6400,0
|
|
20230602,090200,6400,6400,6400,6400,6400,1
|
|
20230602,090100,0,6300,6300,6300,6300,0
|
|
20230602,090000,0,6300,6300,6300,6300,0
|