614 lines
27 KiB
CSV
614 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,191100,7130850,6200,6200,6200,6200,10
|
|
20230605,191000,7130850,6200,6200,6200,6200,0
|
|
20230605,190900,7130850,6200,6200,6200,6200,0
|
|
20230605,190800,7130850,6200,6200,6200,6200,0
|
|
20230605,190700,7130850,6200,6200,6200,6200,0
|
|
20230605,190600,7130850,6200,6200,6200,6200,0
|
|
20230605,190500,7130850,6200,6200,6200,6200,0
|
|
20230605,190400,7130850,6200,6200,6200,6200,0
|
|
20230605,190300,7130850,6200,6200,6200,6200,0
|
|
20230605,190200,7130850,6200,6200,6200,6200,0
|
|
20230605,190100,7130850,6200,6200,6200,6200,0
|
|
20230605,190000,7130850,6200,6200,6200,6200,0
|
|
20230605,185900,7130850,6200,6200,6200,6200,0
|
|
20230605,185800,7130850,6200,6200,6200,6200,0
|
|
20230605,185700,7130850,6200,6200,6200,6200,0
|
|
20230605,185600,7130850,6200,6200,6200,6200,0
|
|
20230605,185500,7130850,6200,6200,6200,6200,0
|
|
20230605,185400,7130850,6200,6200,6200,6200,0
|
|
20230605,185300,7130850,6200,6200,6200,6200,0
|
|
20230605,185200,7130850,6200,6200,6200,6200,0
|
|
20230605,185100,7130850,6200,6200,6200,6200,0
|
|
20230605,185000,7130850,6200,6200,6200,6200,0
|
|
20230605,184900,7130850,6200,6200,6200,6200,0
|
|
20230605,184800,7130850,6200,6200,6200,6200,0
|
|
20230605,184700,7130850,6200,6200,6200,6200,0
|
|
20230605,184600,7130850,6200,6200,6200,6200,0
|
|
20230605,184500,7130850,6200,6200,6200,6200,0
|
|
20230605,184400,7130850,6200,6200,6200,6200,0
|
|
20230605,184300,7130850,6200,6200,6200,6200,0
|
|
20230605,184200,7130850,6200,6200,6200,6200,0
|
|
20230605,184100,7130850,6200,6200,6200,6200,10
|
|
20230605,184000,7130850,6200,6200,6200,6200,0
|
|
20230605,183900,7130850,6200,6200,6200,6200,0
|
|
20230605,183800,7130850,6200,6200,6200,6200,0
|
|
20230605,183700,7130850,6200,6200,6200,6200,0
|
|
20230605,183600,7130850,6200,6200,6200,6200,0
|
|
20230605,183500,7130850,6200,6200,6200,6200,0
|
|
20230605,183400,7130850,6200,6200,6200,6200,0
|
|
20230605,183300,7130850,6200,6200,6200,6200,0
|
|
20230605,183200,7130850,6200,6200,6200,6200,0
|
|
20230605,183100,7130850,6200,6200,6200,6200,0
|
|
20230605,183000,7130850,6200,6200,6200,6200,0
|
|
20230605,182900,7130850,6200,6200,6200,6200,0
|
|
20230605,182800,7130850,6200,6200,6200,6200,0
|
|
20230605,182700,7130850,6200,6200,6200,6200,0
|
|
20230605,182600,7130850,6200,6200,6200,6200,0
|
|
20230605,182500,7130850,6200,6200,6200,6200,0
|
|
20230605,182400,7130850,6200,6200,6200,6200,0
|
|
20230605,182300,7130850,6200,6200,6200,6200,0
|
|
20230605,182200,7130850,6200,6200,6200,6200,0
|
|
20230605,182100,7130850,6200,6200,6200,6200,0
|
|
20230605,182000,7130850,6200,6200,6200,6200,0
|
|
20230605,181900,7130850,6200,6200,6200,6200,0
|
|
20230605,181800,7130850,6200,6200,6200,6200,0
|
|
20230605,181700,7130850,6200,6200,6200,6200,0
|
|
20230605,181600,7130850,6200,6200,6200,6200,0
|
|
20230605,181500,7130850,6200,6200,6200,6200,0
|
|
20230605,181400,7130850,6200,6200,6200,6200,0
|
|
20230605,181300,7130850,6200,6200,6200,6200,0
|
|
20230605,181200,7130850,6200,6200,6200,6200,0
|
|
20230605,181100,7130850,6200,6200,6200,6200,10
|
|
20230605,181000,7130850,6200,6200,6200,6200,0
|
|
20230605,180900,7130850,6200,6200,6200,6200,0
|
|
20230605,180800,7130850,6200,6200,6200,6200,0
|
|
20230605,180700,7130850,6200,6200,6200,6200,0
|
|
20230605,180600,7130850,6200,6200,6200,6200,0
|
|
20230605,180500,7130850,6200,6200,6200,6200,0
|
|
20230605,180400,7130850,6200,6200,6200,6200,0
|
|
20230605,180300,7130850,6200,6200,6200,6200,0
|
|
20230605,180200,7130850,6200,6200,6200,6200,0
|
|
20230605,180100,7130850,6200,6200,6200,6200,0
|
|
20230605,180000,7130850,6200,6200,6200,6200,0
|
|
20230605,175900,7130850,6200,6200,6200,6200,0
|
|
20230605,175800,7130850,6200,6200,6200,6200,0
|
|
20230605,175700,7130850,6200,6200,6200,6200,0
|
|
20230605,175600,7130850,6200,6200,6200,6200,0
|
|
20230605,175500,7130850,6200,6200,6200,6200,0
|
|
20230605,175400,7130850,6200,6200,6200,6200,0
|
|
20230605,175300,7130850,6200,6200,6200,6200,0
|
|
20230605,175200,7130850,6200,6200,6200,6200,0
|
|
20230605,175100,7130850,6200,6200,6200,6200,0
|
|
20230605,175000,7130850,6200,6200,6200,6200,0
|
|
20230605,174900,7130850,6200,6200,6200,6200,0
|
|
20230605,174800,7130850,6200,6200,6200,6200,0
|
|
20230605,174700,7130850,6200,6200,6200,6200,0
|
|
20230605,174600,7130850,6200,6200,6200,6200,0
|
|
20230605,174500,7130850,6200,6200,6200,6200,0
|
|
20230605,174400,7130850,6200,6200,6200,6200,0
|
|
20230605,174300,7130850,6200,6200,6200,6200,0
|
|
20230605,174200,7130850,6200,6200,6200,6200,0
|
|
20230605,174100,7130850,6200,6200,6200,6200,10
|
|
20230605,174000,7130850,6200,6200,6200,6200,0
|
|
20230605,173900,7130850,6200,6200,6200,6200,0
|
|
20230605,173800,7130850,6200,6200,6200,6200,0
|
|
20230605,173700,7130850,6200,6200,6200,6200,0
|
|
20230605,173600,7130850,6200,6200,6200,6200,0
|
|
20230605,173500,7130850,6200,6200,6200,6200,0
|
|
20230605,173400,7130850,6200,6200,6200,6200,0
|
|
20230605,173300,7130850,6200,6200,6200,6200,0
|
|
20230605,173200,7130850,6200,6200,6200,6200,0
|
|
20230605,173100,7130850,6200,6200,6200,6200,0
|
|
20230605,173000,7130850,6200,6200,6200,6200,0
|
|
20230605,172900,7130850,6200,6200,6200,6200,0
|
|
20230605,172800,7130850,6200,6200,6200,6200,0
|
|
20230605,172700,7130850,6200,6200,6200,6200,0
|
|
20230605,172600,7130850,6200,6200,6200,6200,0
|
|
20230605,172500,7130850,6200,6200,6200,6200,0
|
|
20230605,172400,7130850,6200,6200,6200,6200,0
|
|
20230605,172300,7130850,6200,6200,6200,6200,0
|
|
20230605,172200,7130850,6200,6200,6200,6200,0
|
|
20230605,172100,7130850,6200,6200,6200,6200,0
|
|
20230605,172000,7130850,6200,6200,6200,6200,0
|
|
20230605,171900,7130850,6200,6200,6200,6200,0
|
|
20230605,171800,7130850,6200,6200,6200,6200,0
|
|
20230605,171700,7130850,6200,6200,6200,6200,0
|
|
20230605,171600,7130850,6200,6200,6200,6200,0
|
|
20230605,171500,7130850,6200,6200,6200,6200,0
|
|
20230605,171400,7130850,6200,6200,6200,6200,0
|
|
20230605,171300,7130850,6200,6200,6200,6200,0
|
|
20230605,171200,7130850,6200,6200,6200,6200,0
|
|
20230605,171100,7130850,6200,6200,6200,6200,10
|
|
20230605,171000,7130850,6200,6200,6200,6200,0
|
|
20230605,170900,7130850,6200,6200,6200,6200,0
|
|
20230605,170800,7130850,6200,6200,6200,6200,0
|
|
20230605,170700,7130850,6200,6200,6200,6200,0
|
|
20230605,170600,7130850,6200,6200,6200,6200,0
|
|
20230605,170500,7130850,6200,6200,6200,6200,0
|
|
20230605,170400,7130850,6200,6200,6200,6200,0
|
|
20230605,170300,7130850,6200,6200,6200,6200,0
|
|
20230605,170200,7130850,6200,6200,6200,6200,0
|
|
20230605,170100,7130850,6200,6200,6200,6200,0
|
|
20230605,170000,7130850,6200,6200,6200,6200,0
|
|
20230605,165900,7130850,6200,6200,6200,6200,0
|
|
20230605,165800,7130850,6200,6200,6200,6200,0
|
|
20230605,165700,7130850,6200,6200,6200,6200,0
|
|
20230605,165600,7130850,6200,6200,6200,6200,0
|
|
20230605,165500,7130850,6200,6200,6200,6200,0
|
|
20230605,165400,7130850,6200,6200,6200,6200,0
|
|
20230605,165300,7130850,6200,6200,6200,6200,0
|
|
20230605,165200,7130850,6200,6200,6200,6200,0
|
|
20230605,165100,7130850,6200,6200,6200,6200,0
|
|
20230605,165000,7130850,6200,6200,6200,6200,0
|
|
20230605,164900,7130850,6200,6200,6200,6200,0
|
|
20230605,164800,7130850,6200,6200,6200,6200,0
|
|
20230605,164700,7130850,6200,6200,6200,6200,0
|
|
20230605,164600,7130850,6200,6200,6200,6200,0
|
|
20230605,164500,7130850,6200,6200,6200,6200,0
|
|
20230605,164400,7130850,6200,6200,6200,6200,0
|
|
20230605,164300,7130850,6200,6200,6200,6200,0
|
|
20230605,164200,7130850,6200,6200,6200,6200,0
|
|
20230605,164100,7130850,6200,6200,6200,6200,10
|
|
20230605,164000,7130850,6200,6200,6200,6200,0
|
|
20230605,163900,7130850,6200,6200,6200,6200,0
|
|
20230605,163800,7130850,6200,6200,6200,6200,0
|
|
20230605,163700,7130850,6200,6200,6200,6200,0
|
|
20230605,163600,7130850,6200,6200,6200,6200,0
|
|
20230605,163500,7130850,6200,6200,6200,6200,0
|
|
20230605,163400,7130850,6200,6200,6200,6200,0
|
|
20230605,163300,7130850,6200,6200,6200,6200,0
|
|
20230605,163200,7130850,6200,6200,6200,6200,0
|
|
20230605,163100,7130850,6200,6200,6200,6200,0
|
|
20230605,163000,7130850,6200,6200,6200,6200,0
|
|
20230605,162900,7130850,6200,6200,6200,6200,0
|
|
20230605,162800,7130850,6200,6200,6200,6200,0
|
|
20230605,162700,7130850,6200,6200,6200,6200,0
|
|
20230605,162600,7130850,6200,6200,6200,6200,0
|
|
20230605,162500,7130850,6200,6200,6200,6200,0
|
|
20230605,162400,7130850,6200,6200,6200,6200,0
|
|
20230605,162300,7130850,6200,6200,6200,6200,0
|
|
20230605,162200,7130850,6200,6200,6200,6200,0
|
|
20230605,162100,7130850,6200,6200,6200,6200,0
|
|
20230605,162000,7130850,6200,6200,6200,6200,0
|
|
20230605,161900,7130850,6200,6200,6200,6200,0
|
|
20230605,161800,7130850,6200,6200,6200,6200,0
|
|
20230605,161700,7130850,6200,6200,6200,6200,0
|
|
20230605,161600,7130850,6200,6200,6200,6200,0
|
|
20230605,161500,7130850,6200,6200,6200,6200,0
|
|
20230605,161400,7130850,6200,6200,6200,6200,0
|
|
20230605,161300,7130850,6200,6200,6200,6200,0
|
|
20230605,161200,7130850,6200,6200,6200,6200,0
|
|
20230605,161100,7130850,6200,6200,6200,6200,10
|
|
20230605,161000,7130850,6200,6200,6200,6200,0
|
|
20230605,160900,7130850,6200,6200,6200,6200,0
|
|
20230605,160800,7130850,6200,6200,6200,6200,0
|
|
20230605,160700,7130850,6200,6200,6200,6200,0
|
|
20230605,160600,7130850,6200,6200,6200,6200,0
|
|
20230605,160500,7130850,6200,6200,6200,6200,0
|
|
20230605,160400,7130850,6200,6200,6200,6200,0
|
|
20230605,160300,7130850,6200,6200,6200,6200,0
|
|
20230605,160200,7130850,6200,6200,6200,6200,0
|
|
20230605,160100,7130850,6200,6200,6200,6200,0
|
|
20230605,160000,7130850,6200,6200,6200,6200,0
|
|
20230605,155900,7130850,6200,6200,6200,6200,0
|
|
20230605,155800,7130850,6200,6200,6200,6200,0
|
|
20230605,155700,7130850,6200,6200,6200,6200,0
|
|
20230605,155600,7130850,6200,6200,6200,6200,0
|
|
20230605,155500,7130850,6200,6200,6200,6200,0
|
|
20230605,155400,7130850,6200,6200,6200,6200,0
|
|
20230605,155300,7130850,6200,6200,6200,6200,0
|
|
20230605,155200,7130850,6200,6200,6200,6200,0
|
|
20230605,155100,7130850,6200,6200,6200,6200,0
|
|
20230605,155000,7130850,6200,6200,6200,6200,0
|
|
20230605,154900,7130850,6200,6200,6200,6200,0
|
|
20230605,154800,7130850,6200,6200,6200,6200,0
|
|
20230605,154700,7130850,6200,6200,6200,6200,0
|
|
20230605,154600,7130850,6200,6200,6200,6200,0
|
|
20230605,154500,7130850,6200,6200,6200,6200,0
|
|
20230605,154400,7130850,6200,6200,6200,6200,0
|
|
20230605,154300,7130850,6200,6200,6200,6200,0
|
|
20230605,154200,7130850,6200,6200,6200,6200,0
|
|
20230605,154100,7130850,6200,6200,6200,6200,10
|
|
20230605,154000,7130850,6200,6200,6200,6200,0
|
|
20230605,153900,7130850,6200,6200,6200,6200,0
|
|
20230605,153800,7130850,6200,6200,6200,6200,0
|
|
20230605,153700,7130850,6200,6200,6200,6200,0
|
|
20230605,153600,7130850,6200,6200,6200,6200,0
|
|
20230605,153500,7130850,6200,6200,6200,6200,0
|
|
20230605,153400,7130850,6200,6200,6200,6200,0
|
|
20230605,153300,7130850,6200,6200,6200,6200,0
|
|
20230605,153200,7130850,6200,6200,6200,6200,0
|
|
20230605,153100,7130850,6200,6200,6200,6200,0
|
|
20230605,153000,7130850,6200,6200,6200,6200,0
|
|
20230605,152900,7130850,6200,6200,6200,6200,0
|
|
20230605,152800,7130850,6200,6200,6200,6200,0
|
|
20230605,152700,7130850,6200,6200,6200,6200,0
|
|
20230605,152600,7130850,6200,6200,6200,6200,0
|
|
20230605,152500,7130850,6200,6200,6200,6200,0
|
|
20230605,152400,7130850,6200,6200,6200,6200,0
|
|
20230605,152300,7130850,6200,6200,6200,6200,0
|
|
20230605,152200,7130850,6200,6200,6200,6200,0
|
|
20230605,152100,7130850,6200,6200,6200,6200,0
|
|
20230605,152000,7130850,6200,6200,6200,6200,0
|
|
20230605,151900,7130850,6200,6200,6200,6200,0
|
|
20230605,151800,7130850,6200,6200,6200,6200,0
|
|
20230605,151700,7130850,6200,6200,6200,6200,0
|
|
20230605,151600,7130850,6200,6200,6200,6200,0
|
|
20230605,151500,7130850,6200,6200,6200,6200,0
|
|
20230605,151400,7130850,6200,6200,6200,6200,0
|
|
20230605,151300,7130850,6200,6200,6200,6200,0
|
|
20230605,151200,7130850,6200,6200,6200,6200,0
|
|
20230605,151100,7130850,6200,6200,6200,6200,0
|
|
20230605,151000,7130850,6200,6200,6200,6200,0
|
|
20230605,150900,7130850,6200,6200,6200,6200,0
|
|
20230605,150800,7130850,6200,6200,6200,6200,0
|
|
20230605,150700,7130850,6200,6200,6200,6200,0
|
|
20230605,150600,7130850,6200,6200,6200,6200,0
|
|
20230605,150500,7130850,6200,6200,6200,6200,0
|
|
20230605,150400,7130850,6200,6200,6200,6200,0
|
|
20230605,150300,7130850,6200,6200,6200,6200,0
|
|
20230605,150200,7130850,6200,6200,6200,6200,0
|
|
20230605,150100,7130850,6200,6200,6200,6200,0
|
|
20230605,150000,7130850,6200,6200,6200,6200,0
|
|
20230605,145900,7130850,6200,6200,6200,6200,0
|
|
20230605,145800,7130850,6200,6200,6200,6200,0
|
|
20230605,145700,7130850,6200,6200,6200,6200,0
|
|
20230605,145600,7130850,6200,6200,6200,6200,0
|
|
20230605,145500,7130850,6200,6200,6200,6200,0
|
|
20230605,145400,7130850,6200,6200,6200,6200,0
|
|
20230605,145300,7130850,6200,6200,6200,6200,0
|
|
20230605,145200,7130850,6200,6200,6200,6200,0
|
|
20230605,145100,7130850,6200,6200,6200,6200,0
|
|
20230605,145000,7130850,6200,6200,6200,6200,0
|
|
20230605,144900,7130850,6200,6200,6200,6200,0
|
|
20230605,144800,7130850,6200,6200,6200,6200,0
|
|
20230605,144700,7130850,6200,6200,6200,6200,0
|
|
20230605,144600,7130850,6200,6200,6200,6200,0
|
|
20230605,144500,7130850,6200,6200,6200,6200,0
|
|
20230605,144400,7130850,6200,6200,6200,6200,0
|
|
20230605,144300,7130850,6200,6200,6200,6200,0
|
|
20230605,144200,7130850,6200,6200,6200,6200,0
|
|
20230605,144100,7130850,6200,6200,6200,6200,0
|
|
20230605,144000,7130850,6200,6200,6200,6200,0
|
|
20230605,143900,7130850,6200,6200,6200,6200,0
|
|
20230605,143800,7130850,6200,6200,6200,6200,0
|
|
20230605,143700,7130850,6200,6200,6200,6200,0
|
|
20230605,143600,7130850,6200,6200,6200,6200,0
|
|
20230605,143500,7130850,6200,6200,6200,6200,0
|
|
20230605,143400,7130850,6200,6200,6200,6200,0
|
|
20230605,143300,7130850,6200,6200,6200,6200,0
|
|
20230605,143200,7130850,6200,6200,6200,6200,10
|
|
20230605,143100,7068850,6200,6200,6200,6200,0
|
|
20230605,143000,7068850,6200,6200,6200,6200,0
|
|
20230605,142900,7068850,6200,6200,6200,6200,0
|
|
20230605,142800,7068850,6200,6200,6200,6200,0
|
|
20230605,142700,7068850,6200,6200,6200,6200,0
|
|
20230605,142600,7068850,6200,6200,6200,6200,0
|
|
20230605,142500,7068850,6200,6200,6200,6200,0
|
|
20230605,142400,7068850,6200,6200,6200,6200,0
|
|
20230605,142300,7068850,6200,6200,6200,6200,0
|
|
20230605,142200,7068850,6200,6200,6200,6200,0
|
|
20230605,142100,7068850,6200,6200,6200,6200,0
|
|
20230605,142000,7068850,6200,6200,6200,6200,0
|
|
20230605,141900,7068850,6200,6200,6200,6200,0
|
|
20230605,141800,7068850,6200,6200,6200,6200,0
|
|
20230605,141700,7068850,6200,6200,6200,6200,0
|
|
20230605,141600,7068850,6200,6200,6200,6200,0
|
|
20230605,141500,7068850,6200,6200,6200,6200,0
|
|
20230605,141400,7068850,6200,6200,6200,6200,0
|
|
20230605,141300,7068850,6200,6200,6200,6200,0
|
|
20230605,141200,7068850,6200,6200,6200,6200,0
|
|
20230605,141100,7068850,6200,6200,6200,6200,0
|
|
20230605,141000,7068850,6200,6200,6200,6200,0
|
|
20230605,140900,7068850,6200,6200,6200,6200,0
|
|
20230605,140800,7068850,6200,6200,6200,6200,0
|
|
20230605,140700,7068850,6200,6200,6200,6200,0
|
|
20230605,140600,7068850,6200,6200,6200,6200,0
|
|
20230605,140500,7068850,6200,6200,6200,6200,0
|
|
20230605,140400,7068850,6200,6200,6200,6200,0
|
|
20230605,140300,7068850,6200,6200,6200,6200,0
|
|
20230605,140200,7068850,6200,6200,6200,6200,0
|
|
20230605,140100,7068850,6200,6200,6200,6200,0
|
|
20230605,140000,7068850,6200,6200,6200,6200,0
|
|
20230605,135900,7068850,6200,6200,6200,6200,0
|
|
20230605,135800,7068850,6200,6200,6200,6200,0
|
|
20230605,135700,7068850,6200,6200,6200,6200,0
|
|
20230605,135600,7068850,6200,6200,6200,6200,0
|
|
20230605,135500,7068850,6200,6200,6200,6200,0
|
|
20230605,135400,7068850,6200,6200,6200,6200,0
|
|
20230605,135300,7068850,6200,6200,6200,6200,0
|
|
20230605,135200,7068850,6200,6200,6200,6200,0
|
|
20230605,135100,7068850,6200,6200,6200,6200,0
|
|
20230605,135000,7068850,6200,6200,6200,6200,322
|
|
20230605,134900,5072450,6200,6200,6200,6200,0
|
|
20230605,134800,5072450,6200,6200,6200,6200,0
|
|
20230605,134700,5072450,6200,6200,6200,6200,0
|
|
20230605,134600,5072450,6200,6200,6200,6200,0
|
|
20230605,134500,5072450,6200,6200,6200,6200,0
|
|
20230605,134400,5072450,6200,6200,6200,6200,0
|
|
20230605,134300,5072450,6200,6200,6200,6200,0
|
|
20230605,134200,5072450,6200,6200,6200,6200,0
|
|
20230605,134100,5072450,6200,6200,6200,6200,0
|
|
20230605,134000,5072450,6200,6200,6200,6200,0
|
|
20230605,133900,5072450,6200,6200,6200,6200,18
|
|
20230605,133800,4960850,6200,6200,6200,6200,0
|
|
20230605,133700,4960850,6200,6200,6200,6200,0
|
|
20230605,133600,4960850,6200,6200,6200,6200,0
|
|
20230605,133500,4960850,6200,6200,6200,6200,0
|
|
20230605,133400,4960850,6200,6200,6200,6200,1
|
|
20230605,133300,4954650,6160,6160,6160,6160,0
|
|
20230605,133200,4954650,6160,6160,6160,6160,4
|
|
20230605,133100,4930010,6100,6100,6100,6100,0
|
|
20230605,133000,4930010,6100,6150,6150,6100,200
|
|
20230605,132900,3704960,6160,6210,6210,6160,196
|
|
20230605,132800,2496000,6240,6240,6240,6240,0
|
|
20230605,132700,2496000,6240,6240,6240,6240,0
|
|
20230605,132600,2496000,6240,6240,6240,6240,0
|
|
20230605,132500,2496000,6240,6240,6240,6240,0
|
|
20230605,132400,2496000,6240,6240,6240,6240,0
|
|
20230605,132300,2496000,6240,6240,6240,6240,0
|
|
20230605,132200,2496000,6240,6240,6240,6240,0
|
|
20230605,132100,2496000,6240,6240,6240,6240,0
|
|
20230605,132000,2496000,6240,6240,6240,6240,0
|
|
20230605,131900,2496000,6240,6240,6240,6240,0
|
|
20230605,131800,2496000,6240,6240,6240,6240,0
|
|
20230605,131700,2496000,6240,6240,6240,6240,0
|
|
20230605,131600,2496000,6240,6240,6240,6240,0
|
|
20230605,131500,2496000,6240,6240,6240,6240,0
|
|
20230605,131400,2496000,6240,6240,6240,6240,0
|
|
20230605,131300,2496000,6240,6240,6240,6240,0
|
|
20230605,131200,2496000,6240,6240,6240,6240,0
|
|
20230605,131100,2496000,6240,6240,6240,6240,0
|
|
20230605,131000,2496000,6240,6240,6240,6240,0
|
|
20230605,130900,2496000,6240,6240,6240,6240,0
|
|
20230605,130800,2496000,6240,6240,6240,6240,0
|
|
20230605,130700,2496000,6240,6240,6240,6240,0
|
|
20230605,130600,2496000,6240,6240,6240,6240,0
|
|
20230605,130500,2496000,6240,6240,6240,6240,0
|
|
20230605,130400,2496000,6240,6240,6240,6240,0
|
|
20230605,130300,2496000,6240,6240,6240,6240,0
|
|
20230605,130200,2496000,6240,6240,6240,6240,0
|
|
20230605,130100,2496000,6240,6240,6240,6240,0
|
|
20230605,130000,2496000,6240,6240,6240,6240,0
|
|
20230605,125900,2496000,6240,6240,6240,6240,0
|
|
20230605,125800,2496000,6240,6240,6240,6240,0
|
|
20230605,125700,2496000,6240,6240,6240,6240,0
|
|
20230605,125600,2496000,6240,6240,6240,6240,0
|
|
20230605,125500,2496000,6240,6240,6240,6240,0
|
|
20230605,125400,2496000,6240,6240,6240,6240,0
|
|
20230605,125300,2496000,6240,6240,6240,6240,0
|
|
20230605,125200,2496000,6240,6240,6240,6240,0
|
|
20230605,125100,2496000,6240,6240,6240,6240,0
|
|
20230605,125000,2496000,6240,6240,6240,6240,0
|
|
20230605,124900,2496000,6240,6240,6240,6240,0
|
|
20230605,124800,2496000,6240,6240,6240,6240,0
|
|
20230605,124700,2496000,6240,6240,6240,6240,0
|
|
20230605,124600,2496000,6240,6240,6240,6240,0
|
|
20230605,124500,2496000,6240,6240,6240,6240,0
|
|
20230605,124400,2496000,6240,6240,6240,6240,0
|
|
20230605,124300,2496000,6240,6240,6240,6240,0
|
|
20230605,124200,2496000,6240,6240,6240,6240,0
|
|
20230605,124100,2496000,6240,6240,6240,6240,0
|
|
20230605,124000,2496000,6240,6240,6240,6240,0
|
|
20230605,123900,2496000,6240,6240,6240,6240,0
|
|
20230605,123800,2496000,6240,6240,6240,6240,0
|
|
20230605,123700,2496000,6240,6240,6240,6240,0
|
|
20230605,123600,2496000,6240,6240,6240,6240,0
|
|
20230605,123500,2496000,6240,6240,6240,6240,0
|
|
20230605,123400,2496000,6240,6240,6240,6240,0
|
|
20230605,123300,2496000,6240,6240,6240,6240,0
|
|
20230605,123200,2496000,6240,6240,6240,6240,0
|
|
20230605,123100,2496000,6240,6240,6240,6240,0
|
|
20230605,123000,2496000,6240,6240,6240,6240,0
|
|
20230605,122900,2496000,6240,6240,6240,6240,0
|
|
20230605,122800,2496000,6240,6240,6240,6240,0
|
|
20230605,122700,2496000,6240,6240,6240,6240,0
|
|
20230605,122600,2496000,6240,6240,6240,6240,0
|
|
20230605,122500,2496000,6240,6240,6240,6240,0
|
|
20230605,122400,2496000,6240,6240,6240,6240,0
|
|
20230605,122300,2496000,6240,6240,6240,6240,0
|
|
20230605,122200,2496000,6240,6240,6240,6240,0
|
|
20230605,122100,2496000,6240,6240,6240,6240,0
|
|
20230605,122000,2496000,6240,6240,6240,6240,0
|
|
20230605,121900,2496000,6240,6240,6240,6240,0
|
|
20230605,121800,2496000,6240,6240,6240,6240,0
|
|
20230605,121700,2496000,6240,6240,6240,6240,0
|
|
20230605,121600,2496000,6240,6240,6240,6240,0
|
|
20230605,121500,2496000,6240,6240,6240,6240,0
|
|
20230605,121400,2496000,6240,6240,6240,6240,0
|
|
20230605,121300,2496000,6240,6240,6240,6240,0
|
|
20230605,121200,2496000,6240,6240,6240,6240,0
|
|
20230605,121100,2496000,6240,6240,6240,6240,0
|
|
20230605,121000,2496000,6240,6240,6240,6240,0
|
|
20230605,120900,2496000,6240,6240,6240,6240,0
|
|
20230605,120800,2496000,6240,6240,6240,6240,0
|
|
20230605,120700,2496000,6240,6240,6240,6240,0
|
|
20230605,120600,2496000,6240,6240,6240,6240,0
|
|
20230605,120500,2496000,6240,6240,6240,6240,0
|
|
20230605,120400,2496000,6240,6240,6240,6240,0
|
|
20230605,120300,2496000,6240,6240,6240,6240,0
|
|
20230605,120200,2496000,6240,6240,6240,6240,0
|
|
20230605,120100,2496000,6240,6240,6240,6240,0
|
|
20230605,120000,2496000,6240,6240,6240,6240,0
|
|
20230605,115900,2496000,6240,6240,6240,6240,0
|
|
20230605,115800,2496000,6240,6240,6240,6240,0
|
|
20230605,115700,2496000,6240,6240,6240,6240,0
|
|
20230605,115600,2496000,6240,6240,6240,6240,0
|
|
20230605,115500,2496000,6240,6240,6240,6240,0
|
|
20230605,115400,2496000,6240,6240,6240,6240,0
|
|
20230605,115300,2496000,6240,6240,6240,6240,0
|
|
20230605,115200,2496000,6240,6240,6240,6240,0
|
|
20230605,115100,2496000,6240,6240,6240,6240,0
|
|
20230605,115000,2496000,6240,6240,6240,6240,0
|
|
20230605,114900,2496000,6240,6240,6240,6240,0
|
|
20230605,114800,2496000,6240,6240,6240,6240,0
|
|
20230605,114700,2496000,6240,6240,6240,6240,0
|
|
20230605,114600,2496000,6240,6240,6240,6240,0
|
|
20230605,114500,2496000,6240,6240,6240,6240,0
|
|
20230605,114400,2496000,6240,6240,6240,6240,0
|
|
20230605,114300,2496000,6240,6240,6240,6240,0
|
|
20230605,114200,2496000,6240,6240,6240,6240,0
|
|
20230605,114100,2496000,6240,6240,6240,6240,0
|
|
20230605,114000,2496000,6240,6240,6240,6240,0
|
|
20230605,113900,2496000,6240,6240,6240,6240,0
|
|
20230605,113800,2496000,6240,6240,6240,6240,0
|
|
20230605,113700,2496000,6240,6240,6240,6240,0
|
|
20230605,113600,2496000,6240,6240,6240,6240,0
|
|
20230605,113500,2496000,6240,6240,6240,6240,0
|
|
20230605,113400,2496000,6240,6240,6240,6240,0
|
|
20230605,113300,2496000,6240,6240,6240,6240,0
|
|
20230605,113200,2496000,6240,6240,6240,6240,0
|
|
20230605,113100,2496000,6240,6240,6240,6240,0
|
|
20230605,113000,2496000,6240,6240,6240,6240,0
|
|
20230605,112900,2496000,6240,6240,6240,6240,0
|
|
20230605,112800,2496000,6240,6240,6240,6240,0
|
|
20230605,112700,2496000,6240,6240,6240,6240,0
|
|
20230605,112600,2496000,6240,6240,6240,6240,0
|
|
20230605,112500,2496000,6240,6240,6240,6240,0
|
|
20230605,112400,2496000,6240,6240,6240,6240,0
|
|
20230605,112300,2496000,6240,6240,6240,6240,200
|
|
20230605,112200,1248000,6240,6240,6240,6240,0
|
|
20230605,112100,1248000,6240,6240,6240,6240,0
|
|
20230605,112000,1248000,6240,6240,6240,6240,100
|
|
20230605,111900,624000,6240,6240,6240,6240,0
|
|
20230605,111800,624000,6240,6240,6240,6240,100
|
|
20230605,111700,0,6250,6250,6250,6250,0
|
|
20230605,111600,0,6250,6250,6250,6250,0
|
|
20230605,111500,0,6250,6250,6250,6250,0
|
|
20230605,111400,0,6250,6250,6250,6250,0
|
|
20230605,111300,0,6250,6250,6250,6250,0
|
|
20230605,111200,0,6250,6250,6250,6250,0
|
|
20230605,111100,0,6250,6250,6250,6250,0
|
|
20230605,111000,0,6250,6250,6250,6250,0
|
|
20230605,110900,0,6250,6250,6250,6250,0
|
|
20230605,110800,0,6250,6250,6250,6250,0
|
|
20230605,110700,0,6250,6250,6250,6250,0
|
|
20230605,110600,0,6250,6250,6250,6250,0
|
|
20230605,110500,0,6250,6250,6250,6250,0
|
|
20230605,110400,0,6250,6250,6250,6250,0
|
|
20230605,110300,0,6250,6250,6250,6250,0
|
|
20230605,110200,0,6250,6250,6250,6250,0
|
|
20230605,110100,0,6250,6250,6250,6250,0
|
|
20230605,110000,0,6250,6250,6250,6250,0
|
|
20230605,105900,0,6250,6250,6250,6250,0
|
|
20230605,105800,0,6250,6250,6250,6250,0
|
|
20230605,105700,0,6250,6250,6250,6250,0
|
|
20230605,105600,0,6250,6250,6250,6250,0
|
|
20230605,105500,0,6250,6250,6250,6250,0
|
|
20230605,105400,0,6250,6250,6250,6250,0
|
|
20230605,105300,0,6250,6250,6250,6250,0
|
|
20230605,105200,0,6250,6250,6250,6250,0
|
|
20230605,105100,0,6250,6250,6250,6250,0
|
|
20230605,105000,0,6250,6250,6250,6250,0
|
|
20230605,104900,0,6250,6250,6250,6250,0
|
|
20230605,104800,0,6250,6250,6250,6250,0
|
|
20230605,104700,0,6250,6250,6250,6250,0
|
|
20230605,104600,0,6250,6250,6250,6250,0
|
|
20230605,104500,0,6250,6250,6250,6250,0
|
|
20230605,104400,0,6250,6250,6250,6250,0
|
|
20230605,104300,0,6250,6250,6250,6250,0
|
|
20230605,104200,0,6250,6250,6250,6250,0
|
|
20230605,104100,0,6250,6250,6250,6250,0
|
|
20230605,104000,0,6250,6250,6250,6250,0
|
|
20230605,103900,0,6250,6250,6250,6250,0
|
|
20230605,103800,0,6250,6250,6250,6250,0
|
|
20230605,103700,0,6250,6250,6250,6250,0
|
|
20230605,103600,0,6250,6250,6250,6250,0
|
|
20230605,103500,0,6250,6250,6250,6250,0
|
|
20230605,103400,0,6250,6250,6250,6250,0
|
|
20230605,103300,0,6250,6250,6250,6250,0
|
|
20230605,103200,0,6250,6250,6250,6250,0
|
|
20230605,103100,0,6250,6250,6250,6250,0
|
|
20230605,103000,0,6250,6250,6250,6250,0
|
|
20230605,102900,0,6250,6250,6250,6250,0
|
|
20230605,102800,0,6250,6250,6250,6250,0
|
|
20230605,102700,0,6250,6250,6250,6250,0
|
|
20230605,102600,0,6250,6250,6250,6250,0
|
|
20230605,102500,0,6250,6250,6250,6250,0
|
|
20230605,102400,0,6250,6250,6250,6250,0
|
|
20230605,102300,0,6250,6250,6250,6250,0
|
|
20230605,102200,0,6250,6250,6250,6250,0
|
|
20230605,102100,0,6250,6250,6250,6250,0
|
|
20230605,102000,0,6250,6250,6250,6250,0
|
|
20230605,101900,0,6250,6250,6250,6250,0
|
|
20230605,101800,0,6250,6250,6250,6250,0
|
|
20230605,101700,0,6250,6250,6250,6250,0
|
|
20230605,101600,0,6250,6250,6250,6250,0
|
|
20230605,101500,0,6250,6250,6250,6250,0
|
|
20230605,101400,0,6250,6250,6250,6250,0
|
|
20230605,101300,0,6250,6250,6250,6250,0
|
|
20230605,101200,0,6250,6250,6250,6250,0
|
|
20230605,101100,0,6250,6250,6250,6250,0
|
|
20230605,101000,0,6250,6250,6250,6250,0
|
|
20230605,100900,0,6250,6250,6250,6250,0
|
|
20230605,100800,0,6250,6250,6250,6250,0
|
|
20230605,100700,0,6250,6250,6250,6250,0
|
|
20230605,100600,0,6250,6250,6250,6250,0
|
|
20230605,100500,0,6250,6250,6250,6250,0
|
|
20230605,100400,0,6250,6250,6250,6250,0
|
|
20230605,100300,0,6250,6250,6250,6250,0
|
|
20230605,100200,0,6250,6250,6250,6250,0
|
|
20230605,100100,0,6250,6250,6250,6250,0
|
|
20230605,100000,0,6250,6250,6250,6250,0
|
|
20230605,095900,0,6250,6250,6250,6250,0
|
|
20230605,095800,0,6250,6250,6250,6250,0
|
|
20230605,095700,0,6250,6250,6250,6250,0
|
|
20230605,095600,0,6250,6250,6250,6250,0
|
|
20230605,095500,0,6250,6250,6250,6250,0
|
|
20230605,095400,0,6250,6250,6250,6250,0
|
|
20230605,095300,0,6250,6250,6250,6250,0
|
|
20230605,095200,0,6250,6250,6250,6250,0
|
|
20230605,095100,0,6250,6250,6250,6250,0
|
|
20230605,095000,0,6250,6250,6250,6250,0
|
|
20230605,094900,0,6250,6250,6250,6250,0
|
|
20230605,094800,0,6250,6250,6250,6250,0
|
|
20230605,094700,0,6250,6250,6250,6250,0
|
|
20230605,094600,0,6250,6250,6250,6250,0
|
|
20230605,094500,0,6250,6250,6250,6250,0
|
|
20230605,094400,0,6250,6250,6250,6250,0
|
|
20230605,094300,0,6250,6250,6250,6250,0
|
|
20230605,094200,0,6250,6250,6250,6250,0
|
|
20230605,094100,0,6250,6250,6250,6250,0
|
|
20230605,094000,0,6250,6250,6250,6250,0
|
|
20230605,093900,0,6250,6250,6250,6250,0
|
|
20230605,093800,0,6250,6250,6250,6250,0
|
|
20230605,093700,0,6250,6250,6250,6250,0
|
|
20230605,093600,0,6250,6250,6250,6250,0
|
|
20230605,093500,0,6250,6250,6250,6250,0
|
|
20230605,093400,0,6250,6250,6250,6250,0
|
|
20230605,093300,0,6250,6250,6250,6250,0
|
|
20230605,093200,0,6250,6250,6250,6250,0
|
|
20230605,093100,0,6250,6250,6250,6250,0
|
|
20230605,093000,0,6250,6250,6250,6250,0
|
|
20230605,092900,0,6250,6250,6250,6250,0
|
|
20230605,092800,0,6250,6250,6250,6250,0
|
|
20230605,092700,0,6250,6250,6250,6250,0
|
|
20230605,092600,0,6250,6250,6250,6250,0
|
|
20230605,092500,0,6250,6250,6250,6250,0
|
|
20230605,092400,0,6250,6250,6250,6250,0
|
|
20230605,092300,0,6250,6250,6250,6250,0
|
|
20230605,092200,0,6250,6250,6250,6250,0
|
|
20230605,092100,0,6250,6250,6250,6250,0
|
|
20230605,092000,0,6250,6250,6250,6250,0
|
|
20230605,091900,0,6250,6250,6250,6250,0
|
|
20230605,091800,0,6250,6250,6250,6250,0
|
|
20230605,091700,0,6250,6250,6250,6250,0
|
|
20230605,091600,0,6250,6250,6250,6250,0
|
|
20230605,091500,0,6250,6250,6250,6250,0
|
|
20230605,091400,0,6250,6250,6250,6250,0
|
|
20230605,091300,0,6250,6250,6250,6250,0
|
|
20230605,091200,0,6250,6250,6250,6250,0
|
|
20230605,091100,0,6250,6250,6250,6250,0
|
|
20230605,091000,0,6250,6250,6250,6250,0
|
|
20230605,090900,0,6250,6250,6250,6250,0
|
|
20230605,090800,0,6250,6250,6250,6250,0
|
|
20230605,090700,0,6250,6250,6250,6250,0
|
|
20230605,090600,0,6250,6250,6250,6250,0
|
|
20230605,090500,0,6250,6250,6250,6250,0
|
|
20230605,090400,0,6250,6250,6250,6250,0
|
|
20230605,090300,0,6250,6250,6250,6250,0
|
|
20230605,090200,0,6250,6250,6250,6250,0
|
|
20230605,090100,0,6250,6250,6250,6250,0
|
|
20230605,090000,0,6250,6250,6250,6250,0
|