637 lines
28 KiB
CSV
637 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,193400,956690,6250,6250,6250,6250,1
|
|
20230607,193300,956690,6250,6250,6250,6250,0
|
|
20230607,193200,956690,6250,6250,6250,6250,0
|
|
20230607,193100,956690,6250,6250,6250,6250,0
|
|
20230607,193000,956690,6250,6250,6250,6250,0
|
|
20230607,192900,956690,6250,6250,6250,6250,0
|
|
20230607,192800,956690,6250,6250,6250,6250,0
|
|
20230607,192700,956690,6250,6250,6250,6250,0
|
|
20230607,192600,956690,6250,6250,6250,6250,0
|
|
20230607,192500,956690,6250,6250,6250,6250,0
|
|
20230607,192400,956690,6250,6250,6250,6250,0
|
|
20230607,192300,956690,6250,6250,6250,6250,0
|
|
20230607,192200,956690,6250,6250,6250,6250,0
|
|
20230607,192100,956690,6250,6250,6250,6250,0
|
|
20230607,192000,956690,6250,6250,6250,6250,0
|
|
20230607,191900,956690,6250,6250,6250,6250,0
|
|
20230607,191800,956690,6250,6250,6250,6250,0
|
|
20230607,191700,956690,6250,6250,6250,6250,0
|
|
20230607,191600,956690,6250,6250,6250,6250,0
|
|
20230607,191500,956690,6250,6250,6250,6250,0
|
|
20230607,191400,956690,6250,6250,6250,6250,0
|
|
20230607,191300,956690,6250,6250,6250,6250,0
|
|
20230607,191200,956690,6250,6250,6250,6250,0
|
|
20230607,191100,956690,6250,6250,6250,6250,0
|
|
20230607,191000,956690,6250,6250,6250,6250,0
|
|
20230607,190900,956690,6250,6250,6250,6250,0
|
|
20230607,190800,956690,6250,6250,6250,6250,0
|
|
20230607,190700,956690,6250,6250,6250,6250,0
|
|
20230607,190600,956690,6250,6250,6250,6250,0
|
|
20230607,190500,956690,6250,6250,6250,6250,0
|
|
20230607,190400,956690,6250,6250,6250,6250,1
|
|
20230607,190300,956690,6250,6250,6250,6250,0
|
|
20230607,190200,956690,6250,6250,6250,6250,0
|
|
20230607,190100,956690,6250,6250,6250,6250,0
|
|
20230607,190000,956690,6250,6250,6250,6250,0
|
|
20230607,185900,956690,6250,6250,6250,6250,0
|
|
20230607,185800,956690,6250,6250,6250,6250,0
|
|
20230607,185700,956690,6250,6250,6250,6250,0
|
|
20230607,185600,956690,6250,6250,6250,6250,0
|
|
20230607,185500,956690,6250,6250,6250,6250,0
|
|
20230607,185400,956690,6250,6250,6250,6250,0
|
|
20230607,185300,956690,6250,6250,6250,6250,0
|
|
20230607,185200,956690,6250,6250,6250,6250,0
|
|
20230607,185100,956690,6250,6250,6250,6250,0
|
|
20230607,185000,956690,6250,6250,6250,6250,0
|
|
20230607,184900,956690,6250,6250,6250,6250,0
|
|
20230607,184800,956690,6250,6250,6250,6250,0
|
|
20230607,184700,956690,6250,6250,6250,6250,0
|
|
20230607,184600,956690,6250,6250,6250,6250,0
|
|
20230607,184500,956690,6250,6250,6250,6250,0
|
|
20230607,184400,956690,6250,6250,6250,6250,0
|
|
20230607,184300,956690,6250,6250,6250,6250,0
|
|
20230607,184200,956690,6250,6250,6250,6250,0
|
|
20230607,184100,956690,6250,6250,6250,6250,0
|
|
20230607,184000,956690,6250,6250,6250,6250,0
|
|
20230607,183900,956690,6250,6250,6250,6250,0
|
|
20230607,183800,956690,6250,6250,6250,6250,0
|
|
20230607,183700,956690,6250,6250,6250,6250,0
|
|
20230607,183600,956690,6250,6250,6250,6250,0
|
|
20230607,183500,956690,6250,6250,6250,6250,0
|
|
20230607,183400,956690,6250,6250,6250,6250,1
|
|
20230607,183300,956690,6250,6250,6250,6250,0
|
|
20230607,183200,956690,6250,6250,6250,6250,0
|
|
20230607,183100,956690,6250,6250,6250,6250,0
|
|
20230607,183000,956690,6250,6250,6250,6250,0
|
|
20230607,182900,956690,6250,6250,6250,6250,0
|
|
20230607,182800,956690,6250,6250,6250,6250,0
|
|
20230607,182700,956690,6250,6250,6250,6250,0
|
|
20230607,182600,956690,6250,6250,6250,6250,0
|
|
20230607,182500,956690,6250,6250,6250,6250,0
|
|
20230607,182400,956690,6250,6250,6250,6250,0
|
|
20230607,182300,956690,6250,6250,6250,6250,0
|
|
20230607,182200,956690,6250,6250,6250,6250,0
|
|
20230607,182100,956690,6250,6250,6250,6250,0
|
|
20230607,182000,956690,6250,6250,6250,6250,0
|
|
20230607,181900,956690,6250,6250,6250,6250,0
|
|
20230607,181800,956690,6250,6250,6250,6250,0
|
|
20230607,181700,956690,6250,6250,6250,6250,0
|
|
20230607,181600,956690,6250,6250,6250,6250,0
|
|
20230607,181500,956690,6250,6250,6250,6250,0
|
|
20230607,181400,956690,6250,6250,6250,6250,0
|
|
20230607,181300,956690,6250,6250,6250,6250,0
|
|
20230607,181200,956690,6250,6250,6250,6250,0
|
|
20230607,181100,956690,6250,6250,6250,6250,0
|
|
20230607,181000,956690,6250,6250,6250,6250,0
|
|
20230607,180900,956690,6250,6250,6250,6250,0
|
|
20230607,180800,956690,6250,6250,6250,6250,0
|
|
20230607,180700,956690,6250,6250,6250,6250,0
|
|
20230607,180600,956690,6250,6250,6250,6250,0
|
|
20230607,180500,956690,6250,6250,6250,6250,0
|
|
20230607,180400,956690,6250,6250,6250,6250,1
|
|
20230607,180300,956690,6250,6250,6250,6250,0
|
|
20230607,180200,956690,6250,6250,6250,6250,0
|
|
20230607,180100,956690,6250,6250,6250,6250,0
|
|
20230607,180000,956690,6250,6250,6250,6250,0
|
|
20230607,175900,956690,6250,6250,6250,6250,0
|
|
20230607,175800,956690,6250,6250,6250,6250,0
|
|
20230607,175700,956690,6250,6250,6250,6250,0
|
|
20230607,175600,956690,6250,6250,6250,6250,0
|
|
20230607,175500,956690,6250,6250,6250,6250,0
|
|
20230607,175400,956690,6250,6250,6250,6250,0
|
|
20230607,175300,956690,6250,6250,6250,6250,0
|
|
20230607,175200,956690,6250,6250,6250,6250,0
|
|
20230607,175100,956690,6250,6250,6250,6250,0
|
|
20230607,175000,956690,6250,6250,6250,6250,0
|
|
20230607,174900,956690,6250,6250,6250,6250,0
|
|
20230607,174800,956690,6250,6250,6250,6250,0
|
|
20230607,174700,956690,6250,6250,6250,6250,0
|
|
20230607,174600,956690,6250,6250,6250,6250,0
|
|
20230607,174500,956690,6250,6250,6250,6250,0
|
|
20230607,174400,956690,6250,6250,6250,6250,0
|
|
20230607,174300,956690,6250,6250,6250,6250,0
|
|
20230607,174200,956690,6250,6250,6250,6250,0
|
|
20230607,174100,956690,6250,6250,6250,6250,0
|
|
20230607,174000,956690,6250,6250,6250,6250,0
|
|
20230607,173900,956690,6250,6250,6250,6250,0
|
|
20230607,173800,956690,6250,6250,6250,6250,0
|
|
20230607,173700,956690,6250,6250,6250,6250,0
|
|
20230607,173600,956690,6250,6250,6250,6250,0
|
|
20230607,173500,956690,6250,6250,6250,6250,0
|
|
20230607,173400,956690,6250,6250,6250,6250,1
|
|
20230607,173300,956690,6250,6250,6250,6250,0
|
|
20230607,173200,956690,6250,6250,6250,6250,0
|
|
20230607,173100,956690,6250,6250,6250,6250,0
|
|
20230607,173000,956690,6250,6250,6250,6250,0
|
|
20230607,172900,956690,6250,6250,6250,6250,0
|
|
20230607,172800,956690,6250,6250,6250,6250,0
|
|
20230607,172700,956690,6250,6250,6250,6250,0
|
|
20230607,172600,956690,6250,6250,6250,6250,0
|
|
20230607,172500,956690,6250,6250,6250,6250,0
|
|
20230607,172400,956690,6250,6250,6250,6250,0
|
|
20230607,172300,956690,6250,6250,6250,6250,0
|
|
20230607,172200,956690,6250,6250,6250,6250,0
|
|
20230607,172100,956690,6250,6250,6250,6250,0
|
|
20230607,172000,956690,6250,6250,6250,6250,0
|
|
20230607,171900,956690,6250,6250,6250,6250,0
|
|
20230607,171800,956690,6250,6250,6250,6250,0
|
|
20230607,171700,956690,6250,6250,6250,6250,0
|
|
20230607,171600,956690,6250,6250,6250,6250,0
|
|
20230607,171500,956690,6250,6250,6250,6250,0
|
|
20230607,171400,956690,6250,6250,6250,6250,0
|
|
20230607,171300,956690,6250,6250,6250,6250,0
|
|
20230607,171200,956690,6250,6250,6250,6250,0
|
|
20230607,171100,956690,6250,6250,6250,6250,0
|
|
20230607,171000,956690,6250,6250,6250,6250,0
|
|
20230607,170900,956690,6250,6250,6250,6250,0
|
|
20230607,170800,956690,6250,6250,6250,6250,0
|
|
20230607,170700,956690,6250,6250,6250,6250,0
|
|
20230607,170600,956690,6250,6250,6250,6250,0
|
|
20230607,170500,956690,6250,6250,6250,6250,0
|
|
20230607,170400,956690,6250,6250,6250,6250,1
|
|
20230607,170300,956690,6250,6250,6250,6250,0
|
|
20230607,170200,956690,6250,6250,6250,6250,0
|
|
20230607,170100,956690,6250,6250,6250,6250,0
|
|
20230607,170000,956690,6250,6250,6250,6250,0
|
|
20230607,165900,956690,6250,6250,6250,6250,0
|
|
20230607,165800,956690,6250,6250,6250,6250,0
|
|
20230607,165700,956690,6250,6250,6250,6250,0
|
|
20230607,165600,956690,6250,6250,6250,6250,0
|
|
20230607,165500,956690,6250,6250,6250,6250,0
|
|
20230607,165400,956690,6250,6250,6250,6250,0
|
|
20230607,165300,956690,6250,6250,6250,6250,0
|
|
20230607,165200,956690,6250,6250,6250,6250,0
|
|
20230607,165100,956690,6250,6250,6250,6250,0
|
|
20230607,165000,956690,6250,6250,6250,6250,0
|
|
20230607,164900,956690,6250,6250,6250,6250,0
|
|
20230607,164800,956690,6250,6250,6250,6250,0
|
|
20230607,164700,956690,6250,6250,6250,6250,0
|
|
20230607,164600,956690,6250,6250,6250,6250,0
|
|
20230607,164500,956690,6250,6250,6250,6250,0
|
|
20230607,164400,956690,6250,6250,6250,6250,0
|
|
20230607,164300,956690,6250,6250,6250,6250,0
|
|
20230607,164200,956690,6250,6250,6250,6250,0
|
|
20230607,164100,956690,6250,6250,6250,6250,0
|
|
20230607,164000,956690,6250,6250,6250,6250,0
|
|
20230607,163900,956690,6250,6250,6250,6250,0
|
|
20230607,163800,956690,6250,6250,6250,6250,0
|
|
20230607,163700,956690,6250,6250,6250,6250,0
|
|
20230607,163600,956690,6250,6250,6250,6250,0
|
|
20230607,163500,956690,6250,6250,6250,6250,0
|
|
20230607,163400,956690,6250,6250,6250,6250,1
|
|
20230607,163300,956690,6250,6250,6250,6250,0
|
|
20230607,163200,956690,6250,6250,6250,6250,0
|
|
20230607,163100,956690,6250,6250,6250,6250,0
|
|
20230607,163000,956690,6250,6250,6250,6250,0
|
|
20230607,162900,956690,6250,6250,6250,6250,0
|
|
20230607,162800,956690,6250,6250,6250,6250,0
|
|
20230607,162700,956690,6250,6250,6250,6250,0
|
|
20230607,162600,956690,6250,6250,6250,6250,0
|
|
20230607,162500,956690,6250,6250,6250,6250,0
|
|
20230607,162400,956690,6250,6250,6250,6250,0
|
|
20230607,162300,956690,6250,6250,6250,6250,0
|
|
20230607,162200,956690,6250,6250,6250,6250,0
|
|
20230607,162100,956690,6250,6250,6250,6250,0
|
|
20230607,162000,956690,6250,6250,6250,6250,0
|
|
20230607,161900,956690,6250,6250,6250,6250,0
|
|
20230607,161800,956690,6250,6250,6250,6250,0
|
|
20230607,161700,956690,6250,6250,6250,6250,0
|
|
20230607,161600,956690,6250,6250,6250,6250,0
|
|
20230607,161500,956690,6250,6250,6250,6250,0
|
|
20230607,161400,956690,6250,6250,6250,6250,0
|
|
20230607,161300,956690,6250,6250,6250,6250,0
|
|
20230607,161200,956690,6250,6250,6250,6250,0
|
|
20230607,161100,956690,6250,6250,6250,6250,0
|
|
20230607,161000,956690,6250,6250,6250,6250,0
|
|
20230607,160900,956690,6250,6250,6250,6250,0
|
|
20230607,160800,956690,6250,6250,6250,6250,0
|
|
20230607,160700,956690,6250,6250,6250,6250,0
|
|
20230607,160600,956690,6250,6250,6250,6250,0
|
|
20230607,160500,956690,6250,6250,6250,6250,0
|
|
20230607,160400,956690,6250,6250,6250,6250,1
|
|
20230607,160300,956690,6250,6250,6250,6250,0
|
|
20230607,160200,956690,6250,6250,6250,6250,0
|
|
20230607,160100,956690,6250,6250,6250,6250,0
|
|
20230607,160000,956690,6250,6250,6250,6250,0
|
|
20230607,155900,956690,6250,6250,6250,6250,0
|
|
20230607,155800,956690,6250,6250,6250,6250,0
|
|
20230607,155700,956690,6250,6250,6250,6250,0
|
|
20230607,155600,956690,6250,6250,6250,6250,0
|
|
20230607,155500,956690,6250,6250,6250,6250,0
|
|
20230607,155400,956690,6250,6250,6250,6250,0
|
|
20230607,155300,956690,6250,6250,6250,6250,0
|
|
20230607,155200,956690,6250,6250,6250,6250,0
|
|
20230607,155100,956690,6250,6250,6250,6250,0
|
|
20230607,155000,956690,6250,6250,6250,6250,0
|
|
20230607,154900,956690,6250,6250,6250,6250,0
|
|
20230607,154800,956690,6250,6250,6250,6250,0
|
|
20230607,154700,956690,6250,6250,6250,6250,0
|
|
20230607,154600,956690,6250,6250,6250,6250,0
|
|
20230607,154500,956690,6250,6250,6250,6250,0
|
|
20230607,154400,956690,6250,6250,6250,6250,0
|
|
20230607,154300,956690,6250,6250,6250,6250,0
|
|
20230607,154200,956690,6250,6250,6250,6250,0
|
|
20230607,154100,956690,6250,6250,6250,6250,0
|
|
20230607,154000,956690,6250,6250,6250,6250,0
|
|
20230607,153900,956690,6250,6250,6250,6250,0
|
|
20230607,153800,956690,6250,6250,6250,6250,0
|
|
20230607,153700,956690,6250,6250,6250,6250,0
|
|
20230607,153600,956690,6250,6250,6250,6250,0
|
|
20230607,153500,956690,6250,6250,6250,6250,0
|
|
20230607,153400,956690,6250,6250,6250,6250,1
|
|
20230607,153300,956690,6250,6250,6250,6250,0
|
|
20230607,153200,956690,6250,6250,6250,6250,0
|
|
20230607,153100,956690,6250,6250,6250,6250,0
|
|
20230607,153000,956690,6250,6250,6250,6250,0
|
|
20230607,152900,956690,6250,6250,6250,6250,0
|
|
20230607,152800,956690,6250,6250,6250,6250,0
|
|
20230607,152700,956690,6250,6250,6250,6250,0
|
|
20230607,152600,956690,6250,6250,6250,6250,0
|
|
20230607,152500,956690,6250,6250,6250,6250,0
|
|
20230607,152400,956690,6250,6250,6250,6250,0
|
|
20230607,152300,956690,6250,6250,6250,6250,0
|
|
20230607,152200,956690,6250,6250,6250,6250,0
|
|
20230607,152100,956690,6250,6250,6250,6250,0
|
|
20230607,152000,956690,6250,6250,6250,6250,0
|
|
20230607,151900,956690,6250,6250,6250,6250,0
|
|
20230607,151800,956690,6250,6250,6250,6250,0
|
|
20230607,151700,956690,6250,6250,6250,6250,0
|
|
20230607,151600,956690,6250,6250,6250,6250,0
|
|
20230607,151500,956690,6250,6250,6250,6250,0
|
|
20230607,151400,956690,6250,6250,6250,6250,0
|
|
20230607,151300,956690,6250,6250,6250,6250,0
|
|
20230607,151200,956690,6250,6250,6250,6250,0
|
|
20230607,151100,956690,6250,6250,6250,6250,0
|
|
20230607,151000,956690,6250,6250,6250,6250,0
|
|
20230607,150900,956690,6250,6250,6250,6250,0
|
|
20230607,150800,956690,6250,6250,6250,6250,0
|
|
20230607,150700,956690,6250,6250,6250,6250,0
|
|
20230607,150600,956690,6250,6250,6250,6250,0
|
|
20230607,150500,956690,6250,6250,6250,6250,0
|
|
20230607,150400,956690,6250,6250,6250,6250,0
|
|
20230607,150300,956690,6250,6250,6250,6250,0
|
|
20230607,150200,956690,6250,6250,6250,6250,0
|
|
20230607,150100,956690,6250,6250,6250,6250,0
|
|
20230607,150000,956690,6250,6250,6250,6250,0
|
|
20230607,145900,956690,6250,6250,6250,6250,0
|
|
20230607,145800,956690,6250,6250,6250,6250,0
|
|
20230607,145700,956690,6250,6250,6250,6250,0
|
|
20230607,145600,956690,6250,6250,6250,6250,0
|
|
20230607,145500,956690,6250,6250,6250,6250,0
|
|
20230607,145400,956690,6250,6250,6250,6250,0
|
|
20230607,145300,956690,6250,6250,6250,6250,0
|
|
20230607,145200,956690,6250,6250,6250,6250,0
|
|
20230607,145100,956690,6250,6250,6250,6250,0
|
|
20230607,145000,956690,6250,6250,6250,6250,0
|
|
20230607,144900,956690,6250,6250,6250,6250,0
|
|
20230607,144800,956690,6250,6250,6250,6250,0
|
|
20230607,144700,956690,6250,6250,6250,6250,0
|
|
20230607,144600,956690,6250,6250,6250,6250,0
|
|
20230607,144500,956690,6250,6250,6250,6250,0
|
|
20230607,144400,956690,6250,6250,6250,6250,0
|
|
20230607,144300,956690,6250,6250,6250,6250,0
|
|
20230607,144200,956690,6250,6250,6250,6250,0
|
|
20230607,144100,956690,6250,6250,6250,6250,0
|
|
20230607,144000,956690,6250,6250,6250,6250,0
|
|
20230607,143900,956690,6250,6250,6250,6250,0
|
|
20230607,143800,956690,6250,6250,6250,6250,0
|
|
20230607,143700,956690,6250,6250,6250,6250,0
|
|
20230607,143600,956690,6250,6250,6250,6250,0
|
|
20230607,143500,956690,6250,6250,6250,6250,1
|
|
20230607,143400,950440,6200,6200,6200,6200,0
|
|
20230607,143300,950440,6200,6200,6200,6200,0
|
|
20230607,143200,950440,6200,6200,6200,6200,0
|
|
20230607,143100,950440,6200,6200,6200,6200,0
|
|
20230607,143000,950440,6200,6200,6200,6200,0
|
|
20230607,142900,950440,6200,6200,6200,6200,0
|
|
20230607,142800,950440,6200,6200,6200,6200,0
|
|
20230607,142700,950440,6200,6200,6200,6200,0
|
|
20230607,142600,950440,6200,6200,6200,6200,0
|
|
20230607,142500,950440,6200,6200,6200,6200,0
|
|
20230607,142400,950440,6200,6200,6200,6200,0
|
|
20230607,142300,950440,6200,6200,6200,6200,0
|
|
20230607,142200,950440,6200,6200,6200,6200,0
|
|
20230607,142100,950440,6200,6200,6200,6200,0
|
|
20230607,142000,950440,6200,6200,6200,6200,0
|
|
20230607,141900,950440,6200,6200,6200,6200,0
|
|
20230607,141800,950440,6200,6200,6200,6200,0
|
|
20230607,141700,950440,6200,6200,6200,6200,0
|
|
20230607,141600,950440,6200,6200,6200,6200,0
|
|
20230607,141500,950440,6200,6200,6200,6200,0
|
|
20230607,141400,950440,6200,6200,6200,6200,0
|
|
20230607,141300,950440,6200,6200,6200,6200,0
|
|
20230607,141200,950440,6200,6200,6200,6200,0
|
|
20230607,141100,950440,6200,6200,6200,6200,0
|
|
20230607,141000,950440,6200,6200,6200,6200,0
|
|
20230607,140900,950440,6200,6200,6200,6200,0
|
|
20230607,140800,950440,6200,6200,6200,6200,0
|
|
20230607,140700,950440,6200,6200,6200,6200,0
|
|
20230607,140600,950440,6200,6200,6200,6200,0
|
|
20230607,140500,950440,6200,6200,6200,6200,0
|
|
20230607,140400,950440,6200,6200,6200,6200,2
|
|
20230607,140300,938040,6280,6280,6280,6280,0
|
|
20230607,140200,938040,6280,6280,6280,6280,0
|
|
20230607,140100,938040,6280,6280,6280,6280,0
|
|
20230607,140000,938040,6280,6280,6280,6280,0
|
|
20230607,135900,938040,6280,6280,6280,6280,0
|
|
20230607,135800,938040,6280,6280,6280,6280,0
|
|
20230607,135700,938040,6280,6280,6280,6280,0
|
|
20230607,135600,938040,6280,6280,6280,6280,0
|
|
20230607,135500,938040,6280,6280,6280,6280,0
|
|
20230607,135400,938040,6280,6280,6280,6280,0
|
|
20230607,135300,938040,6280,6280,6280,6280,0
|
|
20230607,135200,938040,6280,6280,6280,6280,0
|
|
20230607,135100,938040,6280,6280,6280,6280,0
|
|
20230607,135000,938040,6280,6280,6280,6280,0
|
|
20230607,134900,938040,6280,6280,6280,6280,0
|
|
20230607,134800,938040,6280,6280,6280,6280,0
|
|
20230607,134700,938040,6280,6280,6280,6280,0
|
|
20230607,134600,938040,6280,6280,6280,6280,0
|
|
20230607,134500,938040,6280,6280,6280,6280,0
|
|
20230607,134400,938040,6280,6280,6280,6280,0
|
|
20230607,134300,938040,6280,6280,6280,6280,0
|
|
20230607,134200,938040,6280,6280,6280,6280,0
|
|
20230607,134100,938040,6280,6280,6280,6280,0
|
|
20230607,134000,938040,6280,6280,6280,6280,0
|
|
20230607,133900,938040,6280,6280,6280,6280,0
|
|
20230607,133800,938040,6280,6280,6280,6280,0
|
|
20230607,133700,938040,6280,6280,6280,6280,0
|
|
20230607,133600,938040,6280,6280,6280,6280,0
|
|
20230607,133500,938040,6280,6280,6280,6280,2
|
|
20230607,133400,925480,6280,6280,6280,6280,0
|
|
20230607,133300,925480,6280,6280,6280,6280,0
|
|
20230607,133200,925480,6280,6280,6280,6280,0
|
|
20230607,133100,925480,6280,6280,6280,6280,0
|
|
20230607,133000,925480,6280,6280,6280,6280,0
|
|
20230607,132900,925480,6280,6280,6280,6280,0
|
|
20230607,132800,925480,6280,6280,6280,6280,0
|
|
20230607,132700,925480,6280,6280,6280,6280,0
|
|
20230607,132600,925480,6280,6280,6280,6280,0
|
|
20230607,132500,925480,6280,6280,6280,6280,0
|
|
20230607,132400,925480,6280,6280,6280,6280,0
|
|
20230607,132300,925480,6280,6280,6280,6280,0
|
|
20230607,132200,925480,6280,6280,6280,6280,0
|
|
20230607,132100,925480,6280,6280,6280,6280,0
|
|
20230607,132000,925480,6280,6280,6280,6280,0
|
|
20230607,131900,925480,6280,6280,6280,6280,0
|
|
20230607,131800,925480,6280,6280,6280,6280,0
|
|
20230607,131700,925480,6280,6280,6280,6280,0
|
|
20230607,131600,925480,6280,6280,6280,6280,1
|
|
20230607,131500,919200,6200,6200,6200,6200,0
|
|
20230607,131400,919200,6200,6200,6200,6200,40
|
|
20230607,131300,671200,6400,6400,6400,6400,0
|
|
20230607,131200,671200,6400,6400,6400,6400,0
|
|
20230607,131100,671200,6400,6400,6400,6400,0
|
|
20230607,131000,671200,6400,6400,6400,6400,0
|
|
20230607,130900,671200,6400,6400,6400,6400,0
|
|
20230607,130800,671200,6400,6400,6400,6400,0
|
|
20230607,130700,671200,6400,6400,6400,6400,0
|
|
20230607,130600,671200,6400,6400,6400,6400,0
|
|
20230607,130500,671200,6400,6400,6400,6400,0
|
|
20230607,130400,671200,6400,6400,6400,6400,0
|
|
20230607,130300,671200,6400,6400,6400,6400,0
|
|
20230607,130200,671200,6400,6400,6400,6400,0
|
|
20230607,130100,671200,6400,6400,6400,6400,0
|
|
20230607,130000,671200,6400,6400,6400,6400,0
|
|
20230607,125900,671200,6400,6400,6400,6400,0
|
|
20230607,125800,671200,6400,6400,6400,6400,0
|
|
20230607,125700,671200,6400,6400,6400,6400,0
|
|
20230607,125600,671200,6400,6400,6400,6400,0
|
|
20230607,125500,671200,6400,6400,6400,6400,0
|
|
20230607,125400,671200,6400,6400,6400,6400,0
|
|
20230607,125300,671200,6400,6400,6400,6400,0
|
|
20230607,125200,671200,6400,6400,6400,6400,0
|
|
20230607,125100,671200,6400,6400,6400,6400,0
|
|
20230607,125000,671200,6400,6400,6400,6400,0
|
|
20230607,124900,671200,6400,6400,6400,6400,0
|
|
20230607,124800,671200,6400,6400,6400,6400,0
|
|
20230607,124700,671200,6400,6400,6400,6400,0
|
|
20230607,124600,671200,6400,6400,6400,6400,0
|
|
20230607,124500,671200,6400,6400,6400,6400,0
|
|
20230607,124400,671200,6400,6400,6400,6400,0
|
|
20230607,124300,671200,6400,6400,6400,6400,0
|
|
20230607,124200,671200,6400,6400,6400,6400,0
|
|
20230607,124100,671200,6400,6400,6400,6400,0
|
|
20230607,124000,671200,6400,6400,6400,6400,0
|
|
20230607,123900,671200,6400,6400,6400,6400,0
|
|
20230607,123800,671200,6400,6400,6400,6400,0
|
|
20230607,123700,671200,6400,6400,6400,6400,0
|
|
20230607,123600,671200,6400,6400,6400,6400,0
|
|
20230607,123500,671200,6400,6400,6400,6400,0
|
|
20230607,123400,671200,6400,6400,6400,6400,0
|
|
20230607,123300,671200,6400,6400,6400,6400,0
|
|
20230607,123200,671200,6400,6400,6400,6400,0
|
|
20230607,123100,671200,6400,6400,6400,6400,0
|
|
20230607,123000,671200,6400,6400,6400,6400,0
|
|
20230607,122900,671200,6400,6400,6400,6400,0
|
|
20230607,122800,671200,6400,6400,6400,6400,0
|
|
20230607,122700,671200,6400,6400,6400,6400,0
|
|
20230607,122600,671200,6400,6400,6400,6400,0
|
|
20230607,122500,671200,6400,6400,6400,6400,0
|
|
20230607,122400,671200,6400,6400,6400,6400,0
|
|
20230607,122300,671200,6400,6400,6400,6400,0
|
|
20230607,122200,671200,6400,6400,6400,6400,0
|
|
20230607,122100,671200,6400,6400,6400,6400,0
|
|
20230607,122000,671200,6400,6400,6400,6400,0
|
|
20230607,121900,671200,6400,6400,6400,6400,0
|
|
20230607,121800,671200,6400,6400,6400,6400,0
|
|
20230607,121700,671200,6400,6400,6400,6400,0
|
|
20230607,121600,671200,6400,6400,6400,6400,0
|
|
20230607,121500,671200,6400,6400,6400,6400,0
|
|
20230607,121400,671200,6400,6400,6400,6400,0
|
|
20230607,121300,671200,6400,6400,6400,6400,0
|
|
20230607,121200,671200,6400,6400,6400,6400,0
|
|
20230607,121100,671200,6400,6400,6400,6400,0
|
|
20230607,121000,671200,6400,6400,6400,6400,0
|
|
20230607,120900,671200,6400,6400,6400,6400,0
|
|
20230607,120800,671200,6400,6400,6400,6400,0
|
|
20230607,120700,671200,6400,6400,6400,6400,0
|
|
20230607,120600,671200,6400,6400,6400,6400,0
|
|
20230607,120500,671200,6400,6400,6400,6400,0
|
|
20230607,120400,671200,6400,6400,6400,6400,0
|
|
20230607,120300,671200,6400,6400,6400,6400,0
|
|
20230607,120200,671200,6400,6400,6400,6400,0
|
|
20230607,120100,671200,6400,6400,6400,6400,0
|
|
20230607,120000,671200,6400,6400,6400,6400,0
|
|
20230607,115900,671200,6400,6400,6400,6400,0
|
|
20230607,115800,671200,6400,6400,6400,6400,0
|
|
20230607,115700,671200,6400,6400,6400,6400,0
|
|
20230607,115600,671200,6400,6400,6400,6400,0
|
|
20230607,115500,671200,6400,6400,6400,6400,0
|
|
20230607,115400,671200,6400,6400,6400,6400,0
|
|
20230607,115300,671200,6400,6400,6400,6400,0
|
|
20230607,115200,671200,6400,6400,6400,6400,0
|
|
20230607,115100,671200,6400,6400,6400,6400,0
|
|
20230607,115000,671200,6400,6400,6400,6400,0
|
|
20230607,114900,671200,6400,6400,6400,6400,0
|
|
20230607,114800,671200,6400,6400,6400,6400,0
|
|
20230607,114700,671200,6400,6400,6400,6400,0
|
|
20230607,114600,671200,6400,6400,6400,6400,0
|
|
20230607,114500,671200,6400,6400,6400,6400,0
|
|
20230607,114400,671200,6400,6400,6400,6400,0
|
|
20230607,114300,671200,6400,6400,6400,6400,0
|
|
20230607,114200,671200,6400,6400,6400,6400,0
|
|
20230607,114100,671200,6400,6400,6400,6400,0
|
|
20230607,114000,671200,6400,6400,6400,6400,0
|
|
20230607,113900,671200,6400,6400,6400,6400,0
|
|
20230607,113800,671200,6400,6400,6400,6400,0
|
|
20230607,113700,671200,6400,6400,6400,6400,0
|
|
20230607,113600,671200,6400,6400,6400,6400,0
|
|
20230607,113500,671200,6400,6400,6400,6400,0
|
|
20230607,113400,671200,6400,6400,6400,6400,0
|
|
20230607,113300,671200,6400,6400,6400,6400,0
|
|
20230607,113200,671200,6400,6400,6400,6400,0
|
|
20230607,113100,671200,6400,6400,6400,6400,0
|
|
20230607,113000,671200,6400,6400,6400,6400,0
|
|
20230607,112900,671200,6400,6400,6400,6400,0
|
|
20230607,112800,671200,6400,6400,6400,6400,0
|
|
20230607,112700,671200,6400,6400,6400,6400,0
|
|
20230607,112600,671200,6400,6400,6400,6400,0
|
|
20230607,112500,671200,6400,6400,6400,6400,0
|
|
20230607,112400,671200,6400,6400,6400,6400,0
|
|
20230607,112300,671200,6400,6400,6400,6400,0
|
|
20230607,112200,671200,6400,6400,6400,6400,0
|
|
20230607,112100,671200,6400,6400,6400,6400,0
|
|
20230607,112000,671200,6400,6400,6400,6400,0
|
|
20230607,111900,671200,6400,6400,6400,6400,0
|
|
20230607,111800,671200,6400,6400,6400,6400,0
|
|
20230607,111700,671200,6400,6400,6400,6400,0
|
|
20230607,111600,671200,6400,6400,6400,6400,0
|
|
20230607,111500,671200,6400,6400,6400,6400,0
|
|
20230607,111400,671200,6400,6400,6400,6400,0
|
|
20230607,111300,671200,6400,6400,6400,6400,0
|
|
20230607,111200,671200,6400,6400,6400,6400,0
|
|
20230607,111100,671200,6400,6400,6400,6400,0
|
|
20230607,111000,671200,6400,6400,6400,6400,0
|
|
20230607,110900,671200,6400,6400,6400,6400,0
|
|
20230607,110800,671200,6400,6400,6400,6400,0
|
|
20230607,110700,671200,6400,6400,6400,6400,0
|
|
20230607,110600,671200,6400,6400,6400,6400,0
|
|
20230607,110500,671200,6400,6400,6400,6400,0
|
|
20230607,110400,671200,6400,6400,6400,6400,0
|
|
20230607,110300,671200,6400,6400,6400,6400,0
|
|
20230607,110200,671200,6400,6400,6400,6400,0
|
|
20230607,110100,671200,6400,6400,6400,6400,0
|
|
20230607,110000,671200,6400,6400,6400,6400,0
|
|
20230607,105900,671200,6400,6400,6400,6400,0
|
|
20230607,105800,671200,6400,6400,6400,6400,0
|
|
20230607,105700,671200,6400,6400,6400,6400,0
|
|
20230607,105600,671200,6400,6400,6400,6400,0
|
|
20230607,105500,671200,6400,6400,6400,6400,0
|
|
20230607,105400,671200,6400,6400,6400,6400,0
|
|
20230607,105300,671200,6400,6400,6400,6400,0
|
|
20230607,105200,671200,6400,6400,6400,6400,0
|
|
20230607,105100,671200,6400,6400,6400,6400,0
|
|
20230607,105000,671200,6400,6400,6400,6400,0
|
|
20230607,104900,671200,6400,6400,6400,6400,0
|
|
20230607,104800,671200,6400,6400,6400,6400,0
|
|
20230607,104700,671200,6400,6400,6400,6400,0
|
|
20230607,104600,671200,6400,6400,6400,6400,0
|
|
20230607,104500,671200,6400,6400,6400,6400,0
|
|
20230607,104400,671200,6400,6400,6400,6400,0
|
|
20230607,104300,671200,6400,6400,6400,6400,0
|
|
20230607,104200,671200,6400,6400,6400,6400,0
|
|
20230607,104100,671200,6400,6400,6400,6400,0
|
|
20230607,104000,671200,6400,6400,6400,6400,0
|
|
20230607,103900,671200,6400,6400,6400,6400,0
|
|
20230607,103800,671200,6400,6400,6400,6400,0
|
|
20230607,103700,671200,6400,6400,6400,6400,0
|
|
20230607,103600,671200,6400,6400,6400,6400,0
|
|
20230607,103500,671200,6400,6400,6400,6400,0
|
|
20230607,103400,671200,6400,6400,6400,6400,0
|
|
20230607,103300,671200,6400,6400,6400,6400,0
|
|
20230607,103200,671200,6400,6400,6400,6400,0
|
|
20230607,103100,671200,6400,6400,6400,6400,0
|
|
20230607,103000,671200,6400,6400,6400,6400,0
|
|
20230607,102900,671200,6400,6400,6400,6400,0
|
|
20230607,102800,671200,6400,6400,6400,6400,0
|
|
20230607,102700,671200,6400,6400,6400,6400,0
|
|
20230607,102600,671200,6400,6400,6400,6400,0
|
|
20230607,102500,671200,6400,6400,6400,6400,0
|
|
20230607,102400,671200,6400,6400,6400,6400,0
|
|
20230607,102300,671200,6400,6400,6400,6400,0
|
|
20230607,102200,671200,6400,6400,6400,6400,0
|
|
20230607,102100,671200,6400,6400,6400,6400,0
|
|
20230607,102000,671200,6400,6400,6400,6400,0
|
|
20230607,101900,671200,6400,6400,6400,6400,0
|
|
20230607,101800,671200,6400,6400,6400,6400,0
|
|
20230607,101700,671200,6400,6400,6400,6400,0
|
|
20230607,101600,671200,6400,6400,6400,6400,0
|
|
20230607,101500,671200,6400,6400,6400,6400,0
|
|
20230607,101400,671200,6400,6400,6400,6400,0
|
|
20230607,101300,671200,6400,6400,6400,6400,0
|
|
20230607,101200,671200,6400,6400,6400,6400,0
|
|
20230607,101100,671200,6400,6400,6400,6400,0
|
|
20230607,101000,671200,6400,6400,6400,6400,0
|
|
20230607,100900,671200,6400,6400,6400,6400,0
|
|
20230607,100800,671200,6400,6400,6400,6400,0
|
|
20230607,100700,671200,6400,6400,6400,6400,0
|
|
20230607,100600,671200,6400,6400,6400,6400,0
|
|
20230607,100500,671200,6400,6400,6400,6400,0
|
|
20230607,100400,671200,6400,6400,6400,6400,0
|
|
20230607,100300,671200,6400,6400,6400,6400,0
|
|
20230607,100200,671200,6400,6400,6400,6400,0
|
|
20230607,100100,671200,6400,6400,6400,6400,0
|
|
20230607,100000,671200,6400,6400,6400,6400,0
|
|
20230607,095900,671200,6400,6400,6400,6400,0
|
|
20230607,095800,671200,6400,6400,6400,6400,0
|
|
20230607,095700,671200,6400,6400,6400,6400,0
|
|
20230607,095600,671200,6400,6400,6400,6400,0
|
|
20230607,095500,671200,6400,6400,6400,6400,0
|
|
20230607,095400,671200,6400,6400,6400,6400,0
|
|
20230607,095300,671200,6400,6400,6400,6400,0
|
|
20230607,095200,671200,6400,6400,6400,6400,0
|
|
20230607,095100,671200,6400,6400,6400,6400,0
|
|
20230607,095000,671200,6400,6400,6400,6400,0
|
|
20230607,094900,671200,6400,6400,6400,6400,0
|
|
20230607,094800,671200,6400,6400,6400,6400,0
|
|
20230607,094700,671200,6400,6400,6400,6400,0
|
|
20230607,094600,671200,6400,6400,6400,6400,0
|
|
20230607,094500,671200,6400,6400,6400,6400,0
|
|
20230607,094400,671200,6400,6400,6400,6400,0
|
|
20230607,094300,671200,6400,6400,6400,6400,0
|
|
20230607,094200,671200,6400,6400,6400,6400,0
|
|
20230607,094100,671200,6400,6400,6400,6400,0
|
|
20230607,094000,671200,6400,6400,6400,6400,0
|
|
20230607,093900,671200,6400,6400,6400,6400,0
|
|
20230607,093800,671200,6400,6400,6400,6400,0
|
|
20230607,093700,671200,6400,6400,6400,6400,0
|
|
20230607,093600,671200,6400,6400,6400,6400,0
|
|
20230607,093500,671200,6400,6400,6400,6400,0
|
|
20230607,093400,671200,6400,6400,6400,6400,0
|
|
20230607,093300,671200,6400,6400,6400,6400,0
|
|
20230607,093200,671200,6400,6400,6400,6400,0
|
|
20230607,093100,671200,6400,6400,6400,6400,0
|
|
20230607,093000,671200,6400,6400,6400,6400,0
|
|
20230607,092900,671200,6400,6400,6400,6400,0
|
|
20230607,092800,671200,6400,6400,6400,6400,0
|
|
20230607,092700,671200,6400,6400,6400,6400,0
|
|
20230607,092600,671200,6400,6400,6400,6400,0
|
|
20230607,092500,671200,6400,6400,6400,6400,0
|
|
20230607,092400,671200,6400,6400,6400,6400,0
|
|
20230607,092300,671200,6400,6400,6400,6400,1
|
|
20230607,092200,664800,6200,6200,6200,6200,100
|
|
20230607,092100,44800,6400,6400,6400,6400,0
|
|
20230607,092000,44800,6400,6400,6400,6400,2
|
|
20230607,091900,32000,6400,6400,6400,6400,0
|
|
20230607,091800,32000,6400,6400,6400,6400,0
|
|
20230607,091700,32000,6400,6400,6400,6400,0
|
|
20230607,091600,32000,6400,6400,6400,6400,0
|
|
20230607,091500,32000,6400,6400,6400,6400,0
|
|
20230607,091400,32000,6400,6400,6400,6400,0
|
|
20230607,091300,32000,6400,6400,6400,6400,0
|
|
20230607,091200,32000,6400,6400,6400,6400,0
|
|
20230607,091100,32000,6400,6400,6400,6400,0
|
|
20230607,091000,32000,6400,6400,6400,6400,0
|
|
20230607,090900,32000,6400,6400,6400,6400,0
|
|
20230607,090800,32000,6400,6400,6400,6400,0
|
|
20230607,090700,32000,6400,6400,6400,6400,0
|
|
20230607,090600,32000,6400,6400,6400,6400,0
|
|
20230607,090500,32000,6400,6400,6400,6400,0
|
|
20230607,090400,32000,6400,6400,6400,6400,0
|
|
20230607,090300,32000,6400,6400,6400,6400,0
|
|
20230607,090200,32000,6400,6400,6400,6400,0
|
|
20230607,090100,32000,6400,6400,6400,6400,0
|
|
20230607,090000,32000,6400,6400,6400,6400,5
|