735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211200,28114830,6200,6200,6200,6200,161
|
|
20230609,211100,28114830,6200,6200,6200,6200,0
|
|
20230609,211000,28114830,6200,6200,6200,6200,0
|
|
20230609,210900,28114830,6200,6200,6200,6200,0
|
|
20230609,210800,28114830,6200,6200,6200,6200,0
|
|
20230609,210700,28114830,6200,6200,6200,6200,0
|
|
20230609,210600,28114830,6200,6200,6200,6200,0
|
|
20230609,210500,28114830,6200,6200,6200,6200,0
|
|
20230609,210400,28114830,6200,6200,6200,6200,0
|
|
20230609,210300,28114830,6200,6200,6200,6200,0
|
|
20230609,210200,28114830,6200,6200,6200,6200,0
|
|
20230609,210100,28114830,6200,6200,6200,6200,0
|
|
20230609,210000,28114830,6200,6200,6200,6200,0
|
|
20230609,205900,28114830,6200,6200,6200,6200,0
|
|
20230609,205800,28114830,6200,6200,6200,6200,0
|
|
20230609,205700,28114830,6200,6200,6200,6200,0
|
|
20230609,205600,28114830,6200,6200,6200,6200,0
|
|
20230609,205500,28114830,6200,6200,6200,6200,0
|
|
20230609,205400,28114830,6200,6200,6200,6200,0
|
|
20230609,205300,28114830,6200,6200,6200,6200,0
|
|
20230609,205200,28114830,6200,6200,6200,6200,0
|
|
20230609,205100,28114830,6200,6200,6200,6200,0
|
|
20230609,205000,28114830,6200,6200,6200,6200,0
|
|
20230609,204900,28114830,6200,6200,6200,6200,0
|
|
20230609,204800,28114830,6200,6200,6200,6200,0
|
|
20230609,204700,28114830,6200,6200,6200,6200,0
|
|
20230609,204600,28114830,6200,6200,6200,6200,0
|
|
20230609,204500,28114830,6200,6200,6200,6200,0
|
|
20230609,204400,28114830,6200,6200,6200,6200,0
|
|
20230609,204300,28114830,6200,6200,6200,6200,0
|
|
20230609,204200,28114830,6200,6200,6200,6200,161
|
|
20230609,204100,28114830,6200,6200,6200,6200,0
|
|
20230609,204000,28114830,6200,6200,6200,6200,0
|
|
20230609,203900,28114830,6200,6200,6200,6200,0
|
|
20230609,203800,28114830,6200,6200,6200,6200,0
|
|
20230609,203700,28114830,6200,6200,6200,6200,0
|
|
20230609,203600,28114830,6200,6200,6200,6200,0
|
|
20230609,203500,28114830,6200,6200,6200,6200,0
|
|
20230609,203400,28114830,6200,6200,6200,6200,0
|
|
20230609,203300,28114830,6200,6200,6200,6200,0
|
|
20230609,203200,28114830,6200,6200,6200,6200,0
|
|
20230609,203100,28114830,6200,6200,6200,6200,0
|
|
20230609,203000,28114830,6200,6200,6200,6200,0
|
|
20230609,202900,28114830,6200,6200,6200,6200,0
|
|
20230609,202800,28114830,6200,6200,6200,6200,0
|
|
20230609,202700,28114830,6200,6200,6200,6200,0
|
|
20230609,202600,28114830,6200,6200,6200,6200,0
|
|
20230609,202500,28114830,6200,6200,6200,6200,0
|
|
20230609,202400,28114830,6200,6200,6200,6200,0
|
|
20230609,202300,28114830,6200,6200,6200,6200,0
|
|
20230609,202200,28114830,6200,6200,6200,6200,0
|
|
20230609,202100,28114830,6200,6200,6200,6200,0
|
|
20230609,202000,28114830,6200,6200,6200,6200,0
|
|
20230609,201900,28114830,6200,6200,6200,6200,0
|
|
20230609,201800,28114830,6200,6200,6200,6200,0
|
|
20230609,201700,28114830,6200,6200,6200,6200,0
|
|
20230609,201600,28114830,6200,6200,6200,6200,0
|
|
20230609,201500,28114830,6200,6200,6200,6200,0
|
|
20230609,201400,28114830,6200,6200,6200,6200,0
|
|
20230609,201300,28114830,6200,6200,6200,6200,0
|
|
20230609,201200,28114830,6200,6200,6200,6200,161
|
|
20230609,201100,28114830,6200,6200,6200,6200,0
|
|
20230609,201000,28114830,6200,6200,6200,6200,0
|
|
20230609,200900,28114830,6200,6200,6200,6200,0
|
|
20230609,200800,28114830,6200,6200,6200,6200,0
|
|
20230609,200700,28114830,6200,6200,6200,6200,0
|
|
20230609,200600,28114830,6200,6200,6200,6200,0
|
|
20230609,200500,28114830,6200,6200,6200,6200,0
|
|
20230609,200400,28114830,6200,6200,6200,6200,0
|
|
20230609,200300,28114830,6200,6200,6200,6200,0
|
|
20230609,200200,28114830,6200,6200,6200,6200,0
|
|
20230609,200100,28114830,6200,6200,6200,6200,0
|
|
20230609,200000,28114830,6200,6200,6200,6200,0
|
|
20230609,195900,28114830,6200,6200,6200,6200,0
|
|
20230609,195800,28114830,6200,6200,6200,6200,0
|
|
20230609,195700,28114830,6200,6200,6200,6200,0
|
|
20230609,195600,28114830,6200,6200,6200,6200,0
|
|
20230609,195500,28114830,6200,6200,6200,6200,0
|
|
20230609,195400,28114830,6200,6200,6200,6200,0
|
|
20230609,195300,28114830,6200,6200,6200,6200,0
|
|
20230609,195200,28114830,6200,6200,6200,6200,0
|
|
20230609,195100,28114830,6200,6200,6200,6200,0
|
|
20230609,195000,28114830,6200,6200,6200,6200,0
|
|
20230609,194900,28114830,6200,6200,6200,6200,0
|
|
20230609,194800,28114830,6200,6200,6200,6200,0
|
|
20230609,194700,28114830,6200,6200,6200,6200,0
|
|
20230609,194600,28114830,6200,6200,6200,6200,0
|
|
20230609,194500,28114830,6200,6200,6200,6200,0
|
|
20230609,194400,28114830,6200,6200,6200,6200,0
|
|
20230609,194300,28114830,6200,6200,6200,6200,0
|
|
20230609,194200,28114830,6200,6200,6200,6200,161
|
|
20230609,194100,28114830,6200,6200,6200,6200,0
|
|
20230609,194000,28114830,6200,6200,6200,6200,0
|
|
20230609,193900,28114830,6200,6200,6200,6200,0
|
|
20230609,193800,28114830,6200,6200,6200,6200,0
|
|
20230609,193700,28114830,6200,6200,6200,6200,0
|
|
20230609,193600,28114830,6200,6200,6200,6200,0
|
|
20230609,193500,28114830,6200,6200,6200,6200,0
|
|
20230609,193400,28114830,6200,6200,6200,6200,0
|
|
20230609,193300,28114830,6200,6200,6200,6200,0
|
|
20230609,193200,28114830,6200,6200,6200,6200,0
|
|
20230609,193100,28114830,6200,6200,6200,6200,0
|
|
20230609,193000,28114830,6200,6200,6200,6200,0
|
|
20230609,192900,28114830,6200,6200,6200,6200,0
|
|
20230609,192800,28114830,6200,6200,6200,6200,0
|
|
20230609,192700,28114830,6200,6200,6200,6200,0
|
|
20230609,192600,28114830,6200,6200,6200,6200,0
|
|
20230609,192500,28114830,6200,6200,6200,6200,0
|
|
20230609,192400,28114830,6200,6200,6200,6200,0
|
|
20230609,192300,28114830,6200,6200,6200,6200,0
|
|
20230609,192200,28114830,6200,6200,6200,6200,0
|
|
20230609,192100,28114830,6200,6200,6200,6200,0
|
|
20230609,192000,28114830,6200,6200,6200,6200,0
|
|
20230609,191900,28114830,6200,6200,6200,6200,0
|
|
20230609,191800,28114830,6200,6200,6200,6200,0
|
|
20230609,191700,28114830,6200,6200,6200,6200,0
|
|
20230609,191600,28114830,6200,6200,6200,6200,0
|
|
20230609,191500,28114830,6200,6200,6200,6200,0
|
|
20230609,191400,28114830,6200,6200,6200,6200,0
|
|
20230609,191300,28114830,6200,6200,6200,6200,0
|
|
20230609,191200,28114830,6200,6200,6200,6200,161
|
|
20230609,191100,28114830,6200,6200,6200,6200,0
|
|
20230609,191000,28114830,6200,6200,6200,6200,0
|
|
20230609,190900,28114830,6200,6200,6200,6200,0
|
|
20230609,190800,28114830,6200,6200,6200,6200,0
|
|
20230609,190700,28114830,6200,6200,6200,6200,0
|
|
20230609,190600,28114830,6200,6200,6200,6200,0
|
|
20230609,190500,28114830,6200,6200,6200,6200,0
|
|
20230609,190400,28114830,6200,6200,6200,6200,0
|
|
20230609,190300,28114830,6200,6200,6200,6200,0
|
|
20230609,190200,28114830,6200,6200,6200,6200,0
|
|
20230609,190100,28114830,6200,6200,6200,6200,0
|
|
20230609,190000,28114830,6200,6200,6200,6200,0
|
|
20230609,185900,28114830,6200,6200,6200,6200,0
|
|
20230609,185800,28114830,6200,6200,6200,6200,0
|
|
20230609,185700,28114830,6200,6200,6200,6200,0
|
|
20230609,185600,28114830,6200,6200,6200,6200,0
|
|
20230609,185500,28114830,6200,6200,6200,6200,0
|
|
20230609,185400,28114830,6200,6200,6200,6200,0
|
|
20230609,185300,28114830,6200,6200,6200,6200,0
|
|
20230609,185200,28114830,6200,6200,6200,6200,0
|
|
20230609,185100,28114830,6200,6200,6200,6200,0
|
|
20230609,185000,28114830,6200,6200,6200,6200,0
|
|
20230609,184900,28114830,6200,6200,6200,6200,0
|
|
20230609,184800,28114830,6200,6200,6200,6200,0
|
|
20230609,184700,28114830,6200,6200,6200,6200,0
|
|
20230609,184600,28114830,6200,6200,6200,6200,0
|
|
20230609,184500,28114830,6200,6200,6200,6200,0
|
|
20230609,184400,28114830,6200,6200,6200,6200,0
|
|
20230609,184300,28114830,6200,6200,6200,6200,0
|
|
20230609,184200,28114830,6200,6200,6200,6200,161
|
|
20230609,184100,28114830,6200,6200,6200,6200,0
|
|
20230609,184000,28114830,6200,6200,6200,6200,0
|
|
20230609,183900,28114830,6200,6200,6200,6200,0
|
|
20230609,183800,28114830,6200,6200,6200,6200,0
|
|
20230609,183700,28114830,6200,6200,6200,6200,0
|
|
20230609,183600,28114830,6200,6200,6200,6200,0
|
|
20230609,183500,28114830,6200,6200,6200,6200,0
|
|
20230609,183400,28114830,6200,6200,6200,6200,0
|
|
20230609,183300,28114830,6200,6200,6200,6200,0
|
|
20230609,183200,28114830,6200,6200,6200,6200,0
|
|
20230609,183100,28114830,6200,6200,6200,6200,0
|
|
20230609,183000,28114830,6200,6200,6200,6200,0
|
|
20230609,182900,28114830,6200,6200,6200,6200,0
|
|
20230609,182800,28114830,6200,6200,6200,6200,0
|
|
20230609,182700,28114830,6200,6200,6200,6200,0
|
|
20230609,182600,28114830,6200,6200,6200,6200,0
|
|
20230609,182500,28114830,6200,6200,6200,6200,0
|
|
20230609,182400,28114830,6200,6200,6200,6200,0
|
|
20230609,182300,28114830,6200,6200,6200,6200,0
|
|
20230609,182200,28114830,6200,6200,6200,6200,0
|
|
20230609,182100,28114830,6200,6200,6200,6200,0
|
|
20230609,182000,28114830,6200,6200,6200,6200,0
|
|
20230609,181900,28114830,6200,6200,6200,6200,0
|
|
20230609,181800,28114830,6200,6200,6200,6200,0
|
|
20230609,181700,28114830,6200,6200,6200,6200,0
|
|
20230609,181600,28114830,6200,6200,6200,6200,0
|
|
20230609,181500,28114830,6200,6200,6200,6200,0
|
|
20230609,181400,28114830,6200,6200,6200,6200,0
|
|
20230609,181300,28114830,6200,6200,6200,6200,0
|
|
20230609,181200,28114830,6200,6200,6200,6200,161
|
|
20230609,181100,28114830,6200,6200,6200,6200,0
|
|
20230609,181000,28114830,6200,6200,6200,6200,0
|
|
20230609,180900,28114830,6200,6200,6200,6200,0
|
|
20230609,180800,28114830,6200,6200,6200,6200,0
|
|
20230609,180700,28114830,6200,6200,6200,6200,0
|
|
20230609,180600,28114830,6200,6200,6200,6200,0
|
|
20230609,180500,28114830,6200,6200,6200,6200,0
|
|
20230609,180400,28114830,6200,6200,6200,6200,0
|
|
20230609,180300,28114830,6200,6200,6200,6200,0
|
|
20230609,180200,28114830,6200,6200,6200,6200,0
|
|
20230609,180100,28114830,6200,6200,6200,6200,0
|
|
20230609,180000,28114830,6200,6200,6200,6200,0
|
|
20230609,175900,28114830,6200,6200,6200,6200,0
|
|
20230609,175800,28114830,6200,6200,6200,6200,0
|
|
20230609,175700,28114830,6200,6200,6200,6200,0
|
|
20230609,175600,28114830,6200,6200,6200,6200,0
|
|
20230609,175500,28114830,6200,6200,6200,6200,0
|
|
20230609,175400,28114830,6200,6200,6200,6200,0
|
|
20230609,175300,28114830,6200,6200,6200,6200,0
|
|
20230609,175200,28114830,6200,6200,6200,6200,0
|
|
20230609,175100,28114830,6200,6200,6200,6200,0
|
|
20230609,175000,28114830,6200,6200,6200,6200,0
|
|
20230609,174900,28114830,6200,6200,6200,6200,0
|
|
20230609,174800,28114830,6200,6200,6200,6200,0
|
|
20230609,174700,28114830,6200,6200,6200,6200,0
|
|
20230609,174600,28114830,6200,6200,6200,6200,0
|
|
20230609,174500,28114830,6200,6200,6200,6200,0
|
|
20230609,174400,28114830,6200,6200,6200,6200,0
|
|
20230609,174300,28114830,6200,6200,6200,6200,0
|
|
20230609,174200,28114830,6200,6200,6200,6200,161
|
|
20230609,174100,28114830,6200,6200,6200,6200,0
|
|
20230609,174000,28114830,6200,6200,6200,6200,0
|
|
20230609,173900,28114830,6200,6200,6200,6200,0
|
|
20230609,173800,28114830,6200,6200,6200,6200,0
|
|
20230609,173700,28114830,6200,6200,6200,6200,0
|
|
20230609,173600,28114830,6200,6200,6200,6200,0
|
|
20230609,173500,28114830,6200,6200,6200,6200,0
|
|
20230609,173400,28114830,6200,6200,6200,6200,0
|
|
20230609,173300,28114830,6200,6200,6200,6200,0
|
|
20230609,173200,28114830,6200,6200,6200,6200,0
|
|
20230609,173100,28114830,6200,6200,6200,6200,0
|
|
20230609,173000,28114830,6200,6200,6200,6200,0
|
|
20230609,172900,28114830,6200,6200,6200,6200,0
|
|
20230609,172800,28114830,6200,6200,6200,6200,0
|
|
20230609,172700,28114830,6200,6200,6200,6200,0
|
|
20230609,172600,28114830,6200,6200,6200,6200,0
|
|
20230609,172500,28114830,6200,6200,6200,6200,0
|
|
20230609,172400,28114830,6200,6200,6200,6200,0
|
|
20230609,172300,28114830,6200,6200,6200,6200,0
|
|
20230609,172200,28114830,6200,6200,6200,6200,0
|
|
20230609,172100,28114830,6200,6200,6200,6200,0
|
|
20230609,172000,28114830,6200,6200,6200,6200,0
|
|
20230609,171900,28114830,6200,6200,6200,6200,0
|
|
20230609,171800,28114830,6200,6200,6200,6200,0
|
|
20230609,171700,28114830,6200,6200,6200,6200,0
|
|
20230609,171600,28114830,6200,6200,6200,6200,0
|
|
20230609,171500,28114830,6200,6200,6200,6200,0
|
|
20230609,171400,28114830,6200,6200,6200,6200,0
|
|
20230609,171300,28114830,6200,6200,6200,6200,0
|
|
20230609,171200,28114830,6200,6200,6200,6200,161
|
|
20230609,171100,28114830,6200,6200,6200,6200,0
|
|
20230609,171000,28114830,6200,6200,6200,6200,0
|
|
20230609,170900,28114830,6200,6200,6200,6200,0
|
|
20230609,170800,28114830,6200,6200,6200,6200,0
|
|
20230609,170700,28114830,6200,6200,6200,6200,0
|
|
20230609,170600,28114830,6200,6200,6200,6200,0
|
|
20230609,170500,28114830,6200,6200,6200,6200,0
|
|
20230609,170400,28114830,6200,6200,6200,6200,0
|
|
20230609,170300,28114830,6200,6200,6200,6200,0
|
|
20230609,170200,28114830,6200,6200,6200,6200,0
|
|
20230609,170100,28114830,6200,6200,6200,6200,0
|
|
20230609,170000,28114830,6200,6200,6200,6200,0
|
|
20230609,165900,28114830,6200,6200,6200,6200,0
|
|
20230609,165800,28114830,6200,6200,6200,6200,0
|
|
20230609,165700,28114830,6200,6200,6200,6200,0
|
|
20230609,165600,28114830,6200,6200,6200,6200,0
|
|
20230609,165500,28114830,6200,6200,6200,6200,0
|
|
20230609,165400,28114830,6200,6200,6200,6200,0
|
|
20230609,165300,28114830,6200,6200,6200,6200,0
|
|
20230609,165200,28114830,6200,6200,6200,6200,0
|
|
20230609,165100,28114830,6200,6200,6200,6200,0
|
|
20230609,165000,28114830,6200,6200,6200,6200,0
|
|
20230609,164900,28114830,6200,6200,6200,6200,0
|
|
20230609,164800,28114830,6200,6200,6200,6200,0
|
|
20230609,164700,28114830,6200,6200,6200,6200,0
|
|
20230609,164600,28114830,6200,6200,6200,6200,0
|
|
20230609,164500,28114830,6200,6200,6200,6200,0
|
|
20230609,164400,28114830,6200,6200,6200,6200,0
|
|
20230609,164300,28114830,6200,6200,6200,6200,0
|
|
20230609,164200,28114830,6200,6200,6200,6200,161
|
|
20230609,164100,28114830,6200,6200,6200,6200,0
|
|
20230609,164000,28114830,6200,6200,6200,6200,0
|
|
20230609,163900,28114830,6200,6200,6200,6200,0
|
|
20230609,163800,28114830,6200,6200,6200,6200,0
|
|
20230609,163700,28114830,6200,6200,6200,6200,0
|
|
20230609,163600,28114830,6200,6200,6200,6200,0
|
|
20230609,163500,28114830,6200,6200,6200,6200,0
|
|
20230609,163400,28114830,6200,6200,6200,6200,0
|
|
20230609,163300,28114830,6200,6200,6200,6200,0
|
|
20230609,163200,28114830,6200,6200,6200,6200,0
|
|
20230609,163100,28114830,6200,6200,6200,6200,0
|
|
20230609,163000,28114830,6200,6200,6200,6200,0
|
|
20230609,162900,28114830,6200,6200,6200,6200,0
|
|
20230609,162800,28114830,6200,6200,6200,6200,0
|
|
20230609,162700,28114830,6200,6200,6200,6200,0
|
|
20230609,162600,28114830,6200,6200,6200,6200,0
|
|
20230609,162500,28114830,6200,6200,6200,6200,0
|
|
20230609,162400,28114830,6200,6200,6200,6200,0
|
|
20230609,162300,28114830,6200,6200,6200,6200,0
|
|
20230609,162200,28114830,6200,6200,6200,6200,0
|
|
20230609,162100,28114830,6200,6200,6200,6200,0
|
|
20230609,162000,28114830,6200,6200,6200,6200,0
|
|
20230609,161900,28114830,6200,6200,6200,6200,0
|
|
20230609,161800,28114830,6200,6200,6200,6200,0
|
|
20230609,161700,28114830,6200,6200,6200,6200,0
|
|
20230609,161600,28114830,6200,6200,6200,6200,0
|
|
20230609,161500,28114830,6200,6200,6200,6200,0
|
|
20230609,161400,28114830,6200,6200,6200,6200,0
|
|
20230609,161300,28114830,6200,6200,6200,6200,0
|
|
20230609,161200,28114830,6200,6200,6200,6200,161
|
|
20230609,161100,28114830,6200,6200,6200,6200,0
|
|
20230609,161000,28114830,6200,6200,6200,6200,0
|
|
20230609,160900,28114830,6200,6200,6200,6200,0
|
|
20230609,160800,28114830,6200,6200,6200,6200,0
|
|
20230609,160700,28114830,6200,6200,6200,6200,0
|
|
20230609,160600,28114830,6200,6200,6200,6200,0
|
|
20230609,160500,28114830,6200,6200,6200,6200,0
|
|
20230609,160400,28114830,6200,6200,6200,6200,0
|
|
20230609,160300,28114830,6200,6200,6200,6200,0
|
|
20230609,160200,28114830,6200,6200,6200,6200,0
|
|
20230609,160100,28114830,6200,6200,6200,6200,0
|
|
20230609,160000,28114830,6200,6200,6200,6200,0
|
|
20230609,155900,28114830,6200,6200,6200,6200,0
|
|
20230609,155800,28114830,6200,6200,6200,6200,0
|
|
20230609,155700,28114830,6200,6200,6200,6200,0
|
|
20230609,155600,28114830,6200,6200,6200,6200,0
|
|
20230609,155500,28114830,6200,6200,6200,6200,0
|
|
20230609,155400,28114830,6200,6200,6200,6200,0
|
|
20230609,155300,28114830,6200,6200,6200,6200,0
|
|
20230609,155200,28114830,6200,6200,6200,6200,0
|
|
20230609,155100,28114830,6200,6200,6200,6200,0
|
|
20230609,155000,28114830,6200,6200,6200,6200,0
|
|
20230609,154900,28114830,6200,6200,6200,6200,0
|
|
20230609,154800,28114830,6200,6200,6200,6200,0
|
|
20230609,154700,28114830,6200,6200,6200,6200,0
|
|
20230609,154600,28114830,6200,6200,6200,6200,0
|
|
20230609,154500,28114830,6200,6200,6200,6200,0
|
|
20230609,154400,28114830,6200,6200,6200,6200,0
|
|
20230609,154300,28114830,6200,6200,6200,6200,0
|
|
20230609,154200,28114830,6200,6200,6200,6200,161
|
|
20230609,154100,28114830,6200,6200,6200,6200,0
|
|
20230609,154000,28114830,6200,6200,6200,6200,0
|
|
20230609,153900,28114830,6200,6200,6200,6200,0
|
|
20230609,153800,28114830,6200,6200,6200,6200,0
|
|
20230609,153700,28114830,6200,6200,6200,6200,0
|
|
20230609,153600,28114830,6200,6200,6200,6200,0
|
|
20230609,153500,28114830,6200,6200,6200,6200,0
|
|
20230609,153400,28114830,6200,6200,6200,6200,0
|
|
20230609,153300,28114830,6200,6200,6200,6200,0
|
|
20230609,153200,28114830,6200,6200,6200,6200,0
|
|
20230609,153100,28114830,6200,6200,6200,6200,0
|
|
20230609,153000,28114830,6200,6200,6200,6200,0
|
|
20230609,152900,28114830,6200,6200,6200,6200,0
|
|
20230609,152800,28114830,6200,6200,6200,6200,0
|
|
20230609,152700,28114830,6200,6200,6200,6200,0
|
|
20230609,152600,28114830,6200,6200,6200,6200,0
|
|
20230609,152500,28114830,6200,6200,6200,6200,0
|
|
20230609,152400,28114830,6200,6200,6200,6200,0
|
|
20230609,152300,28114830,6200,6200,6200,6200,0
|
|
20230609,152200,28114830,6200,6200,6200,6200,0
|
|
20230609,152100,28114830,6200,6200,6200,6200,0
|
|
20230609,152000,28114830,6200,6200,6200,6200,0
|
|
20230609,151900,28114830,6200,6200,6200,6200,0
|
|
20230609,151800,28114830,6200,6200,6200,6200,0
|
|
20230609,151700,28114830,6200,6200,6200,6200,0
|
|
20230609,151600,28114830,6200,6200,6200,6200,0
|
|
20230609,151500,28114830,6200,6200,6200,6200,0
|
|
20230609,151400,28114830,6200,6200,6200,6200,0
|
|
20230609,151300,28114830,6200,6200,6200,6200,0
|
|
20230609,151200,28114830,6200,6200,6200,6200,0
|
|
20230609,151100,28114830,6200,6200,6200,6200,0
|
|
20230609,151000,28114830,6200,6200,6200,6200,0
|
|
20230609,150900,28114830,6200,6200,6200,6200,0
|
|
20230609,150800,28114830,6200,6200,6200,6200,0
|
|
20230609,150700,28114830,6200,6200,6200,6200,0
|
|
20230609,150600,28114830,6200,6200,6200,6200,0
|
|
20230609,150500,28114830,6200,6200,6200,6200,0
|
|
20230609,150400,28114830,6200,6200,6200,6200,0
|
|
20230609,150300,28114830,6200,6200,6200,6200,0
|
|
20230609,150200,28114830,6200,6200,6200,6200,0
|
|
20230609,150100,28114830,6200,6200,6200,6200,0
|
|
20230609,150000,28114830,6200,6200,6200,6200,0
|
|
20230609,145900,28114830,6200,6200,6200,6200,0
|
|
20230609,145800,28114830,6200,6200,6200,6200,0
|
|
20230609,145700,28114830,6200,6200,6200,6200,0
|
|
20230609,145600,28114830,6200,6200,6200,6200,0
|
|
20230609,145500,28114830,6200,6200,6200,6200,0
|
|
20230609,145400,28114830,6200,6200,6200,6200,0
|
|
20230609,145300,28114830,6200,6200,6200,6200,0
|
|
20230609,145200,28114830,6200,6200,6200,6200,0
|
|
20230609,145100,28114830,6200,6200,6200,6200,0
|
|
20230609,145000,28114830,6200,6200,6200,6200,0
|
|
20230609,144900,28114830,6200,6200,6200,6200,0
|
|
20230609,144800,28114830,6200,6200,6200,6200,0
|
|
20230609,144700,28114830,6200,6200,6200,6200,0
|
|
20230609,144600,28114830,6200,6200,6200,6200,0
|
|
20230609,144500,28114830,6200,6200,6200,6200,0
|
|
20230609,144400,28114830,6200,6200,6200,6200,0
|
|
20230609,144300,28114830,6200,6200,6200,6200,0
|
|
20230609,144200,28114830,6200,6200,6200,6200,0
|
|
20230609,144100,28114830,6200,6200,6200,6200,0
|
|
20230609,144000,28114830,6200,6200,6200,6200,0
|
|
20230609,143900,28114830,6200,6200,6200,6200,0
|
|
20230609,143800,28114830,6200,6200,6200,6200,0
|
|
20230609,143700,28114830,6200,6200,6200,6200,0
|
|
20230609,143600,28114830,6200,6200,6200,6200,0
|
|
20230609,143500,28114830,6200,6200,6200,6200,0
|
|
20230609,143400,28114830,6200,6200,6200,6200,0
|
|
20230609,143300,28114830,6200,6200,6200,6200,0
|
|
20230609,143200,28114830,6200,6200,6200,6200,0
|
|
20230609,143100,28114830,6200,6200,6200,6200,0
|
|
20230609,143000,28114830,6200,6200,6200,6200,0
|
|
20230609,142900,28114830,6200,6200,6200,6200,0
|
|
20230609,142800,28114830,6200,6200,6200,6200,0
|
|
20230609,142700,28114830,6200,6200,6200,6200,0
|
|
20230609,142600,28114830,6200,6200,6200,6200,0
|
|
20230609,142500,28114830,6200,6200,6200,6200,0
|
|
20230609,142400,28114830,6200,6200,6200,6200,0
|
|
20230609,142300,28114830,6200,6200,6200,6200,0
|
|
20230609,142200,28114830,6200,6200,6200,6200,0
|
|
20230609,142100,28114830,6200,6200,6200,6200,0
|
|
20230609,142000,28114830,6200,6200,6200,6200,0
|
|
20230609,141900,28114830,6200,6200,6200,6200,0
|
|
20230609,141800,28114830,6200,6200,6200,6200,0
|
|
20230609,141700,28114830,6200,6200,6200,6200,0
|
|
20230609,141600,28114830,6200,6200,6200,6200,0
|
|
20230609,141500,28114830,6200,6200,6200,6200,0
|
|
20230609,141400,28114830,6200,6200,6200,6200,0
|
|
20230609,141300,28114830,6200,6200,6200,6200,0
|
|
20230609,141200,28114830,6200,6200,6200,6200,0
|
|
20230609,141100,28114830,6200,6200,6200,6200,0
|
|
20230609,141000,28114830,6200,6200,6200,6200,0
|
|
20230609,140900,28114830,6200,6200,6200,6200,0
|
|
20230609,140800,28114830,6200,6200,6200,6200,0
|
|
20230609,140700,28114830,6200,6200,6200,6200,0
|
|
20230609,140600,28114830,6200,6200,6200,6200,0
|
|
20230609,140500,28114830,6200,6200,6200,6200,0
|
|
20230609,140400,28114830,6200,6200,6200,6200,0
|
|
20230609,140300,28114830,6200,6200,6200,6200,0
|
|
20230609,140200,28114830,6200,6200,6200,6200,0
|
|
20230609,140100,28114830,6200,6200,6200,6200,0
|
|
20230609,140000,28114830,6200,6200,6200,6200,0
|
|
20230609,135900,28114830,6200,6200,6200,6200,0
|
|
20230609,135800,28114830,6200,6200,6200,6200,0
|
|
20230609,135700,28114830,6200,6200,6200,6200,0
|
|
20230609,135600,28114830,6200,6200,6200,6200,0
|
|
20230609,135500,28114830,6200,6200,6200,6200,0
|
|
20230609,135400,28114830,6200,6200,6200,6200,0
|
|
20230609,135300,28114830,6200,6200,6200,6200,0
|
|
20230609,135200,28114830,6200,6200,6200,6200,0
|
|
20230609,135100,28114830,6200,6200,6200,6200,0
|
|
20230609,135000,28114830,6200,6200,6200,6200,0
|
|
20230609,134900,28114830,6200,6200,6200,6200,0
|
|
20230609,134800,28114830,6200,6200,6200,6200,0
|
|
20230609,134700,28114830,6200,6200,6200,6200,0
|
|
20230609,134600,28114830,6200,6200,6200,6200,0
|
|
20230609,134500,28114830,6200,6200,6200,6200,0
|
|
20230609,134400,28114830,6200,6200,6200,6200,0
|
|
20230609,134300,28114830,6200,6200,6200,6200,0
|
|
20230609,134200,28114830,6200,6200,6200,6200,0
|
|
20230609,134100,28114830,6200,6200,6200,6200,0
|
|
20230609,134000,28114830,6200,6200,6200,6200,0
|
|
20230609,133900,28114830,6200,6200,6200,6200,0
|
|
20230609,133800,28114830,6200,6200,6200,6200,0
|
|
20230609,133700,28114830,6200,6200,6200,6200,0
|
|
20230609,133600,28114830,6200,6200,6200,6200,0
|
|
20230609,133500,28114830,6200,6200,6200,6200,0
|
|
20230609,133400,28114830,6200,6200,6200,6200,0
|
|
20230609,133300,28114830,6200,6200,6200,6200,0
|
|
20230609,133200,28114830,6200,6200,6200,6200,161
|
|
20230609,133100,27116630,6200,6200,6200,6200,0
|
|
20230609,133000,27116630,6200,6200,6200,6200,0
|
|
20230609,132900,27116630,6200,6200,6200,6200,0
|
|
20230609,132800,27116630,6200,6200,6200,6200,0
|
|
20230609,132700,27116630,6200,6200,6200,6200,810
|
|
20230609,132600,22094630,6200,6200,6200,6200,0
|
|
20230609,132500,22094630,6200,6200,6200,6200,0
|
|
20230609,132400,22094630,6200,6200,6200,6200,0
|
|
20230609,132300,22094630,6200,6200,6200,6200,0
|
|
20230609,132200,22094630,6200,6200,6200,6200,0
|
|
20230609,132100,22094630,6200,6200,6200,6200,0
|
|
20230609,132000,22094630,6200,6200,6200,6200,0
|
|
20230609,131900,22094630,6200,6200,6200,6200,0
|
|
20230609,131800,22094630,6200,6200,6200,6200,0
|
|
20230609,131700,22094630,6200,6200,6200,6200,0
|
|
20230609,131600,22094630,6200,6200,6200,6200,0
|
|
20230609,131500,22094630,6200,6200,6200,6200,0
|
|
20230609,131400,22094630,6200,6200,6200,6200,0
|
|
20230609,131300,22094630,6200,6200,6200,6200,1
|
|
20230609,131200,22088430,6150,6150,6150,6150,0
|
|
20230609,131100,22088430,6150,6150,6150,6150,0
|
|
20230609,131000,22088430,6150,6150,6150,6150,1013
|
|
20230609,130900,15858480,6180,6180,6180,6180,0
|
|
20230609,130800,15858480,6180,6180,6180,6180,0
|
|
20230609,130700,15858480,6180,6180,6180,6180,1
|
|
20230609,130600,15852300,6180,6180,6180,6180,890
|
|
20230609,130500,10352100,6180,6180,6180,6180,0
|
|
20230609,130400,10352100,6180,6180,6180,6180,0
|
|
20230609,130300,10352100,6180,6180,6180,6180,0
|
|
20230609,130200,10352100,6180,6180,6180,6180,0
|
|
20230609,130100,10352100,6180,6180,6180,6180,0
|
|
20230609,130000,10352100,6180,6180,6180,6180,50
|
|
20230609,125900,10043100,6200,6200,6200,6200,0
|
|
20230609,125800,10043100,6200,6200,6200,6200,0
|
|
20230609,125700,10043100,6200,6200,6200,6200,0
|
|
20230609,125600,10043100,6200,6200,6200,6200,0
|
|
20230609,125500,10043100,6200,6200,6200,6200,0
|
|
20230609,125400,10043100,6200,6200,6200,6200,10
|
|
20230609,125300,9981100,6180,6180,6180,6180,0
|
|
20230609,125200,9981100,6180,6180,6180,6180,0
|
|
20230609,125100,9981100,6180,6180,6180,6180,0
|
|
20230609,125000,9981100,6180,6180,6180,6180,0
|
|
20230609,124900,9981100,6180,6180,6180,6180,0
|
|
20230609,124800,9981100,6180,6180,6180,6180,0
|
|
20230609,124700,9981100,6180,6180,6180,6180,0
|
|
20230609,124600,9981100,6180,6180,6180,6180,0
|
|
20230609,124500,9981100,6180,6180,6180,6180,0
|
|
20230609,124400,9981100,6180,6180,6180,6180,0
|
|
20230609,124300,9981100,6180,6180,6180,6180,0
|
|
20230609,124200,9981100,6180,6180,6180,6180,0
|
|
20230609,124100,9981100,6180,6180,6180,6180,0
|
|
20230609,124000,9981100,6180,6180,6180,6180,0
|
|
20230609,123900,9981100,6180,6180,6180,6180,0
|
|
20230609,123800,9981100,6180,6180,6180,6180,0
|
|
20230609,123700,9981100,6180,6180,6180,6180,0
|
|
20230609,123600,9981100,6180,6180,6180,6180,0
|
|
20230609,123500,9981100,6180,6180,6180,6180,0
|
|
20230609,123400,9981100,6180,6180,6180,6180,0
|
|
20230609,123300,9981100,6180,6180,6180,6180,0
|
|
20230609,123200,9981100,6180,6180,6180,6180,0
|
|
20230609,123100,9981100,6180,6180,6180,6180,0
|
|
20230609,123000,9981100,6180,6180,6180,6180,0
|
|
20230609,122900,9981100,6180,6180,6180,6180,0
|
|
20230609,122800,9981100,6180,6180,6180,6180,0
|
|
20230609,122700,9981100,6180,6180,6180,6180,0
|
|
20230609,122600,9981100,6180,6180,6180,6180,0
|
|
20230609,122500,9981100,6180,6180,6180,6180,0
|
|
20230609,122400,9981100,6180,6180,6180,6180,0
|
|
20230609,122300,9981100,6180,6180,6180,6180,0
|
|
20230609,122200,9981100,6180,6180,6180,6180,0
|
|
20230609,122100,9981100,6180,6180,6180,6180,0
|
|
20230609,122000,9981100,6180,6180,6180,6180,0
|
|
20230609,121900,9981100,6180,6180,6180,6180,59
|
|
20230609,121800,9616480,6180,6180,6180,6180,0
|
|
20230609,121700,9616480,6180,6180,6180,6180,0
|
|
20230609,121600,9616480,6180,6180,6180,6180,0
|
|
20230609,121500,9616480,6180,6180,6180,6180,0
|
|
20230609,121400,9616480,6180,6180,6180,6180,0
|
|
20230609,121300,9616480,6180,6180,6180,6180,0
|
|
20230609,121200,9616480,6180,6180,6180,6180,0
|
|
20230609,121100,9616480,6180,6180,6180,6180,0
|
|
20230609,121000,9616480,6180,6180,6180,6180,0
|
|
20230609,120900,9616480,6180,6180,6180,6180,0
|
|
20230609,120800,9616480,6180,6180,6180,6180,0
|
|
20230609,120700,9616480,6180,6180,6180,6180,0
|
|
20230609,120600,9616480,6180,6180,6180,6180,0
|
|
20230609,120500,9616480,6180,6180,6180,6180,0
|
|
20230609,120400,9616480,6180,6180,6180,6180,0
|
|
20230609,120300,9616480,6180,6180,6180,6180,0
|
|
20230609,120200,9616480,6180,6180,6180,6180,0
|
|
20230609,120100,9616480,6180,6180,6180,6180,0
|
|
20230609,120000,9616480,6180,6180,6180,6180,0
|
|
20230609,115900,9616480,6180,6180,6180,6180,0
|
|
20230609,115800,9616480,6180,6180,6180,6180,0
|
|
20230609,115700,9616480,6180,6180,6180,6180,0
|
|
20230609,115600,9616480,6180,6180,6180,6180,0
|
|
20230609,115500,9616480,6180,6180,6180,6180,0
|
|
20230609,115400,9616480,6180,6180,6180,6180,0
|
|
20230609,115300,9616480,6180,6180,6180,6180,0
|
|
20230609,115200,9616480,6180,6180,6180,6180,0
|
|
20230609,115100,9616480,6180,6180,6180,6180,0
|
|
20230609,115000,9616480,6180,6180,6180,6180,0
|
|
20230609,114900,9616480,6180,6180,6180,6180,0
|
|
20230609,114800,9616480,6180,6180,6180,6180,0
|
|
20230609,114700,9616480,6180,6180,6180,6180,0
|
|
20230609,114600,9616480,6180,6180,6180,6180,0
|
|
20230609,114500,9616480,6180,6180,6180,6180,0
|
|
20230609,114400,9616480,6180,6180,6180,6180,0
|
|
20230609,114300,9616480,6180,6180,6180,6180,0
|
|
20230609,114200,9616480,6180,6180,6180,6180,0
|
|
20230609,114100,9616480,6180,6180,6180,6180,0
|
|
20230609,114000,9616480,6180,6180,6180,6180,0
|
|
20230609,113900,9616480,6180,6180,6180,6180,0
|
|
20230609,113800,9616480,6180,6180,6180,6180,0
|
|
20230609,113700,9616480,6180,6180,6180,6180,0
|
|
20230609,113600,9616480,6180,6180,6180,6180,0
|
|
20230609,113500,9616480,6180,6180,6180,6180,0
|
|
20230609,113400,9616480,6180,6180,6180,6180,0
|
|
20230609,113300,9616480,6180,6180,6180,6180,0
|
|
20230609,113200,9616480,6180,6180,6180,6180,0
|
|
20230609,113100,9616480,6180,6180,6180,6180,0
|
|
20230609,113000,9616480,6180,6180,6180,6180,0
|
|
20230609,112900,9616480,6180,6180,6180,6180,0
|
|
20230609,112800,9616480,6180,6180,6180,6180,0
|
|
20230609,112700,9616480,6180,6180,6180,6180,1
|
|
20230609,112600,9610300,6150,6150,6150,6150,0
|
|
20230609,112500,9610300,6150,6150,6150,6150,0
|
|
20230609,112400,9610300,6150,6150,6150,6150,0
|
|
20230609,112300,9610300,6150,6150,6150,6150,0
|
|
20230609,112200,9610300,6150,6150,6150,6150,0
|
|
20230609,112100,9610300,6150,6150,6150,6150,0
|
|
20230609,112000,9610300,6150,6150,6150,6150,0
|
|
20230609,111900,9610300,6150,6150,6150,6150,287
|
|
20230609,111800,7845250,6200,6200,6200,6200,0
|
|
20230609,111700,7845250,6200,6200,6200,6200,0
|
|
20230609,111600,7845250,6200,6200,6200,6200,0
|
|
20230609,111500,7845250,6200,6200,6200,6200,0
|
|
20230609,111400,7845250,6200,6200,6200,6200,0
|
|
20230609,111300,7845250,6200,6200,6200,6200,0
|
|
20230609,111200,7845250,6200,6200,6200,6200,0
|
|
20230609,111100,7845250,6200,6200,6200,6200,0
|
|
20230609,111000,7845250,6200,6200,6200,6200,0
|
|
20230609,110900,7845250,6200,6200,6200,6200,0
|
|
20230609,110800,7845250,6200,6200,6200,6200,0
|
|
20230609,110700,7845250,6200,6200,6200,6200,0
|
|
20230609,110600,7845250,6200,6200,6200,6200,0
|
|
20230609,110500,7845250,6200,6200,6200,6200,0
|
|
20230609,110400,7845250,6200,6200,6200,6200,0
|
|
20230609,110300,7845250,6200,6200,6200,6200,0
|
|
20230609,110200,7845250,6200,6200,6200,6200,0
|
|
20230609,110100,7845250,6200,6200,6200,6200,0
|
|
20230609,110000,7845250,6200,6200,6200,6200,0
|
|
20230609,105900,7845250,6200,6200,6200,6200,0
|
|
20230609,105800,7845250,6200,6200,6200,6200,0
|
|
20230609,105700,7845250,6200,6200,6200,6200,0
|
|
20230609,105600,7845250,6200,6200,6200,6200,0
|
|
20230609,105500,7845250,6200,6200,6200,6200,0
|
|
20230609,105400,7845250,6200,6200,6200,6200,0
|
|
20230609,105300,7845250,6200,6200,6200,6200,0
|
|
20230609,105200,7845250,6200,6200,6200,6200,0
|
|
20230609,105100,7845250,6200,6200,6200,6200,0
|
|
20230609,105000,7845250,6200,6200,6200,6200,0
|
|
20230609,104900,7845250,6200,6200,6200,6200,0
|
|
20230609,104800,7845250,6200,6200,6200,6200,0
|
|
20230609,104700,7845250,6200,6200,6200,6200,0
|
|
20230609,104600,7845250,6200,6200,6200,6200,0
|
|
20230609,104500,7845250,6200,6200,6200,6200,0
|
|
20230609,104400,7845250,6200,6200,6200,6200,0
|
|
20230609,104300,7845250,6200,6200,6200,6200,0
|
|
20230609,104200,7845250,6200,6200,6200,6200,0
|
|
20230609,104100,7845250,6200,6200,6200,6200,0
|
|
20230609,104000,7845250,6200,6200,6200,6200,0
|
|
20230609,103900,7845250,6200,6200,6200,6200,0
|
|
20230609,103800,7845250,6200,6200,6200,6200,0
|
|
20230609,103700,7845250,6200,6200,6200,6200,0
|
|
20230609,103600,7845250,6200,6200,6200,6200,0
|
|
20230609,103500,7845250,6200,6200,6200,6200,0
|
|
20230609,103400,7845250,6200,6200,6200,6200,0
|
|
20230609,103300,7845250,6200,6200,6200,6200,0
|
|
20230609,103200,7845250,6200,6200,6200,6200,0
|
|
20230609,103100,7845250,6200,6200,6200,6200,0
|
|
20230609,103000,7845250,6200,6200,6200,6200,0
|
|
20230609,102900,7845250,6200,6200,6200,6200,0
|
|
20230609,102800,7845250,6200,6200,6200,6200,0
|
|
20230609,102700,7845250,6200,6200,6200,6200,0
|
|
20230609,102600,7845250,6200,6200,6200,6200,0
|
|
20230609,102500,7845250,6200,6200,6200,6200,0
|
|
20230609,102400,7845250,6200,6200,6200,6200,0
|
|
20230609,102300,7845250,6200,6200,6200,6200,0
|
|
20230609,102200,7845250,6200,6200,6200,6200,0
|
|
20230609,102100,7845250,6200,6200,6200,6200,0
|
|
20230609,102000,7845250,6200,6200,6200,6200,0
|
|
20230609,101900,7845250,6200,6200,6200,6200,0
|
|
20230609,101800,7845250,6200,6200,6200,6200,0
|
|
20230609,101700,7845250,6200,6200,6200,6200,0
|
|
20230609,101600,7845250,6200,6200,6200,6200,0
|
|
20230609,101500,7845250,6200,6200,6200,6200,0
|
|
20230609,101400,7845250,6200,6200,6200,6200,0
|
|
20230609,101300,7845250,6200,6200,6200,6200,0
|
|
20230609,101200,7845250,6200,6200,6200,6200,0
|
|
20230609,101100,7845250,6200,6200,6200,6200,0
|
|
20230609,101000,7845250,6200,6200,6200,6200,0
|
|
20230609,100900,7845250,6200,6200,6200,6200,0
|
|
20230609,100800,7845250,6200,6200,6200,6200,0
|
|
20230609,100700,7845250,6200,6200,6200,6200,0
|
|
20230609,100600,7845250,6200,6200,6200,6200,0
|
|
20230609,100500,7845250,6200,6200,6200,6200,0
|
|
20230609,100400,7845250,6200,6200,6200,6200,0
|
|
20230609,100300,7845250,6200,6200,6200,6200,0
|
|
20230609,100200,7845250,6200,6200,6200,6200,0
|
|
20230609,100100,7845250,6200,6200,6200,6200,0
|
|
20230609,100000,7845250,6200,6200,6200,6200,0
|
|
20230609,095900,7845250,6200,6200,6200,6200,0
|
|
20230609,095800,7845250,6200,6200,6200,6200,0
|
|
20230609,095700,7845250,6200,6200,6200,6200,0
|
|
20230609,095600,7845250,6200,6200,6200,6200,0
|
|
20230609,095500,7845250,6200,6200,6200,6200,0
|
|
20230609,095400,7845250,6200,6200,6200,6200,0
|
|
20230609,095300,7845250,6200,6200,6200,6200,0
|
|
20230609,095200,7845250,6200,6200,6200,6200,0
|
|
20230609,095100,7845250,6200,6200,6200,6200,0
|
|
20230609,095000,7845250,6200,6200,6200,6200,0
|
|
20230609,094900,7845250,6200,6200,6200,6200,0
|
|
20230609,094800,7845250,6200,6200,6200,6200,1000
|
|
20230609,094700,1645250,6260,6260,6260,6260,0
|
|
20230609,094600,1645250,6260,6260,6260,6260,0
|
|
20230609,094500,1645250,6260,6260,6260,6260,0
|
|
20230609,094400,1645250,6260,6260,6260,6260,0
|
|
20230609,094300,1645250,6260,6260,6260,6260,0
|
|
20230609,094200,1645250,6260,6260,6260,6260,0
|
|
20230609,094100,1645250,6260,6260,6260,6260,0
|
|
20230609,094000,1645250,6260,6260,6260,6260,0
|
|
20230609,093900,1645250,6260,6260,6260,6260,0
|
|
20230609,093800,1645250,6260,6260,6260,6260,0
|
|
20230609,093700,1645250,6260,6260,6260,6260,0
|
|
20230609,093600,1645250,6260,6260,6260,6260,0
|
|
20230609,093500,1645250,6260,6260,6260,6260,0
|
|
20230609,093400,1645250,6260,6260,6260,6260,242
|
|
20230609,093300,130330,6200,6200,6200,6200,0
|
|
20230609,093200,130330,6200,6200,6200,6200,0
|
|
20230609,093100,130330,6200,6200,6200,6200,0
|
|
20230609,093000,130330,6200,6200,6200,6200,0
|
|
20230609,092900,130330,6200,6200,6200,6200,0
|
|
20230609,092800,130330,6200,6200,6200,6200,0
|
|
20230609,092700,130330,6200,6200,6200,6200,20
|
|
20230609,092600,6330,6330,6330,6330,6330,0
|
|
20230609,092500,6330,6330,6330,6330,6330,0
|
|
20230609,092400,6330,6330,6330,6330,6330,0
|
|
20230609,092300,6330,6330,6330,6330,6330,0
|
|
20230609,092200,6330,6330,6330,6330,6330,0
|
|
20230609,092100,6330,6330,6330,6330,6330,0
|
|
20230609,092000,6330,6330,6330,6330,6330,0
|
|
20230609,091900,6330,6330,6330,6330,6330,0
|
|
20230609,091800,6330,6330,6330,6330,6330,0
|
|
20230609,091700,6330,6330,6330,6330,6330,0
|
|
20230609,091600,6330,6330,6330,6330,6330,0
|
|
20230609,091500,6330,6330,6330,6330,6330,0
|
|
20230609,091400,6330,6330,6330,6330,6330,0
|
|
20230609,091300,6330,6330,6330,6330,6330,0
|
|
20230609,091200,6330,6330,6330,6330,6330,0
|
|
20230609,091100,6330,6330,6330,6330,6330,0
|
|
20230609,091000,6330,6330,6330,6330,6330,0
|
|
20230609,090900,6330,6330,6330,6330,6330,0
|
|
20230609,090800,6330,6330,6330,6330,6330,0
|
|
20230609,090700,6330,6330,6330,6330,6330,0
|
|
20230609,090600,6330,6330,6330,6330,6330,0
|
|
20230609,090500,6330,6330,6330,6330,6330,0
|
|
20230609,090400,6330,6330,6330,6330,6330,0
|
|
20230609,090300,6330,6330,6330,6330,6330,0
|
|
20230609,090200,6330,6330,6330,6330,6330,0
|
|
20230609,090100,6330,6330,6330,6330,6330,0
|
|
20230609,090000,6330,6330,6330,6330,6330,1
|