611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,190800,31169630,6400,6260,6400,6260,385
|
|
20230612,190700,31169630,6400,6400,6400,6400,0
|
|
20230612,190600,31169630,6400,6400,6400,6400,0
|
|
20230612,190500,31169630,6400,6400,6400,6400,0
|
|
20230612,190400,31169630,6400,6400,6400,6400,0
|
|
20230612,190300,31169630,6400,6400,6400,6400,0
|
|
20230612,190200,31169630,6400,6400,6400,6400,0
|
|
20230612,190100,31169630,6400,6400,6400,6400,0
|
|
20230612,190000,31169630,6400,6400,6400,6400,0
|
|
20230612,185900,31169630,6400,6400,6400,6400,0
|
|
20230612,185800,31169630,6400,6400,6400,6400,0
|
|
20230612,185700,31169630,6400,6400,6400,6400,0
|
|
20230612,185600,31169630,6400,6400,6400,6400,0
|
|
20230612,185500,31169630,6400,6400,6400,6400,0
|
|
20230612,185400,31169630,6400,6400,6400,6400,0
|
|
20230612,185300,31169630,6400,6400,6400,6400,0
|
|
20230612,185200,31169630,6400,6400,6400,6400,0
|
|
20230612,185100,31169630,6400,6400,6400,6400,0
|
|
20230612,185000,31169630,6400,6400,6400,6400,0
|
|
20230612,184900,31169630,6400,6400,6400,6400,0
|
|
20230612,184800,31169630,6400,6400,6400,6400,0
|
|
20230612,184700,31169630,6400,6400,6400,6400,0
|
|
20230612,184600,31169630,6400,6400,6400,6400,0
|
|
20230612,184500,31169630,6400,6400,6400,6400,0
|
|
20230612,184400,31169630,6400,6400,6400,6400,0
|
|
20230612,184300,31169630,6400,6400,6400,6400,0
|
|
20230612,184200,31169630,6400,6400,6400,6400,0
|
|
20230612,184100,31169630,6400,6400,6400,6400,0
|
|
20230612,184000,31169630,6400,6400,6400,6400,0
|
|
20230612,183900,31169630,6400,6400,6400,6400,0
|
|
20230612,183800,31169630,6400,6260,6400,6260,385
|
|
20230612,183700,31169630,6400,6400,6400,6400,0
|
|
20230612,183600,31169630,6400,6400,6400,6400,0
|
|
20230612,183500,31169630,6400,6400,6400,6400,0
|
|
20230612,183400,31169630,6400,6400,6400,6400,0
|
|
20230612,183300,31169630,6400,6400,6400,6400,0
|
|
20230612,183200,31169630,6400,6400,6400,6400,0
|
|
20230612,183100,31169630,6400,6400,6400,6400,0
|
|
20230612,183000,31169630,6400,6400,6400,6400,0
|
|
20230612,182900,31169630,6400,6400,6400,6400,0
|
|
20230612,182800,31169630,6400,6400,6400,6400,0
|
|
20230612,182700,31169630,6400,6400,6400,6400,0
|
|
20230612,182600,31169630,6400,6400,6400,6400,0
|
|
20230612,182500,31169630,6400,6400,6400,6400,0
|
|
20230612,182400,31169630,6400,6400,6400,6400,0
|
|
20230612,182300,31169630,6400,6400,6400,6400,0
|
|
20230612,182200,31169630,6400,6400,6400,6400,0
|
|
20230612,182100,31169630,6400,6400,6400,6400,0
|
|
20230612,182000,31169630,6400,6400,6400,6400,0
|
|
20230612,181900,31169630,6400,6400,6400,6400,0
|
|
20230612,181800,31169630,6400,6400,6400,6400,0
|
|
20230612,181700,31169630,6400,6400,6400,6400,0
|
|
20230612,181600,31169630,6400,6400,6400,6400,0
|
|
20230612,181500,31169630,6400,6400,6400,6400,0
|
|
20230612,181400,31169630,6400,6400,6400,6400,0
|
|
20230612,181300,31169630,6400,6400,6400,6400,0
|
|
20230612,181200,31169630,6400,6400,6400,6400,0
|
|
20230612,181100,31169630,6400,6400,6400,6400,0
|
|
20230612,181000,31169630,6400,6400,6400,6400,0
|
|
20230612,180900,31169630,6400,6400,6400,6400,0
|
|
20230612,180800,31169630,6400,6260,6400,6260,385
|
|
20230612,180700,31169630,6400,6400,6400,6400,0
|
|
20230612,180600,31169630,6400,6400,6400,6400,0
|
|
20230612,180500,31169630,6400,6400,6400,6400,0
|
|
20230612,180400,31169630,6400,6400,6400,6400,0
|
|
20230612,180300,31169630,6400,6400,6400,6400,0
|
|
20230612,180200,31169630,6400,6400,6400,6400,0
|
|
20230612,180100,31169630,6400,6400,6400,6400,0
|
|
20230612,180000,31169630,6400,6400,6400,6400,0
|
|
20230612,175900,31169630,6400,6400,6400,6400,0
|
|
20230612,175800,31169630,6400,6400,6400,6400,0
|
|
20230612,175700,31169630,6400,6400,6400,6400,0
|
|
20230612,175600,31169630,6400,6400,6400,6400,0
|
|
20230612,175500,31169630,6400,6400,6400,6400,0
|
|
20230612,175400,31169630,6400,6400,6400,6400,0
|
|
20230612,175300,31169630,6400,6400,6400,6400,0
|
|
20230612,175200,31169630,6400,6400,6400,6400,0
|
|
20230612,175100,31169630,6400,6400,6400,6400,0
|
|
20230612,175000,31169630,6400,6400,6400,6400,0
|
|
20230612,174900,31169630,6400,6400,6400,6400,0
|
|
20230612,174800,31169630,6400,6400,6400,6400,0
|
|
20230612,174700,31169630,6400,6400,6400,6400,0
|
|
20230612,174600,31169630,6400,6400,6400,6400,0
|
|
20230612,174500,31169630,6400,6400,6400,6400,0
|
|
20230612,174400,31169630,6400,6400,6400,6400,0
|
|
20230612,174300,31169630,6400,6400,6400,6400,0
|
|
20230612,174200,31169630,6400,6400,6400,6400,0
|
|
20230612,174100,31169630,6400,6400,6400,6400,0
|
|
20230612,174000,31169630,6400,6400,6400,6400,0
|
|
20230612,173900,31169630,6400,6400,6400,6400,0
|
|
20230612,173800,31169630,6400,6260,6400,6260,385
|
|
20230612,173700,31169630,6400,6400,6400,6400,0
|
|
20230612,173600,31169630,6400,6400,6400,6400,0
|
|
20230612,173500,31169630,6400,6400,6400,6400,0
|
|
20230612,173400,31169630,6400,6400,6400,6400,0
|
|
20230612,173300,31169630,6400,6400,6400,6400,0
|
|
20230612,173200,31169630,6400,6400,6400,6400,0
|
|
20230612,173100,31169630,6400,6400,6400,6400,0
|
|
20230612,173000,31169630,6400,6400,6400,6400,0
|
|
20230612,172900,31169630,6400,6400,6400,6400,0
|
|
20230612,172800,31169630,6400,6400,6400,6400,0
|
|
20230612,172700,31169630,6400,6400,6400,6400,0
|
|
20230612,172600,31169630,6400,6400,6400,6400,0
|
|
20230612,172500,31169630,6400,6400,6400,6400,0
|
|
20230612,172400,31169630,6400,6400,6400,6400,0
|
|
20230612,172300,31169630,6400,6400,6400,6400,0
|
|
20230612,172200,31169630,6400,6400,6400,6400,0
|
|
20230612,172100,31169630,6400,6400,6400,6400,0
|
|
20230612,172000,31169630,6400,6400,6400,6400,0
|
|
20230612,171900,31169630,6400,6400,6400,6400,0
|
|
20230612,171800,31169630,6400,6400,6400,6400,0
|
|
20230612,171700,31169630,6400,6400,6400,6400,0
|
|
20230612,171600,31169630,6400,6400,6400,6400,0
|
|
20230612,171500,31169630,6400,6400,6400,6400,0
|
|
20230612,171400,31169630,6400,6400,6400,6400,0
|
|
20230612,171300,31169630,6400,6400,6400,6400,0
|
|
20230612,171200,31169630,6400,6400,6400,6400,0
|
|
20230612,171100,31169630,6400,6400,6400,6400,0
|
|
20230612,171000,31169630,6400,6400,6400,6400,0
|
|
20230612,170900,31169630,6400,6400,6400,6400,0
|
|
20230612,170800,31169630,6400,6260,6400,6260,385
|
|
20230612,170700,31169630,6400,6400,6400,6400,0
|
|
20230612,170600,31169630,6400,6400,6400,6400,0
|
|
20230612,170500,31169630,6400,6400,6400,6400,0
|
|
20230612,170400,31169630,6400,6400,6400,6400,0
|
|
20230612,170300,31169630,6400,6400,6400,6400,0
|
|
20230612,170200,31169630,6400,6400,6400,6400,0
|
|
20230612,170100,31169630,6400,6400,6400,6400,0
|
|
20230612,170000,31169630,6400,6400,6400,6400,0
|
|
20230612,165900,31169630,6400,6400,6400,6400,0
|
|
20230612,165800,31169630,6400,6400,6400,6400,0
|
|
20230612,165700,31169630,6400,6400,6400,6400,0
|
|
20230612,165600,31169630,6400,6400,6400,6400,0
|
|
20230612,165500,31169630,6400,6400,6400,6400,0
|
|
20230612,165400,31169630,6400,6400,6400,6400,0
|
|
20230612,165300,31169630,6400,6400,6400,6400,0
|
|
20230612,165200,31169630,6400,6400,6400,6400,0
|
|
20230612,165100,31169630,6400,6400,6400,6400,0
|
|
20230612,165000,31169630,6400,6400,6400,6400,0
|
|
20230612,164900,31169630,6400,6400,6400,6400,0
|
|
20230612,164800,31169630,6400,6400,6400,6400,0
|
|
20230612,164700,31169630,6400,6400,6400,6400,0
|
|
20230612,164600,31169630,6400,6400,6400,6400,0
|
|
20230612,164500,31169630,6400,6400,6400,6400,0
|
|
20230612,164400,31169630,6400,6400,6400,6400,0
|
|
20230612,164300,31169630,6400,6400,6400,6400,0
|
|
20230612,164200,31169630,6400,6400,6400,6400,0
|
|
20230612,164100,31169630,6400,6400,6400,6400,0
|
|
20230612,164000,31169630,6400,6400,6400,6400,0
|
|
20230612,163900,31169630,6400,6400,6400,6400,0
|
|
20230612,163800,31169630,6400,6260,6400,6260,385
|
|
20230612,163700,31169630,6400,6400,6400,6400,0
|
|
20230612,163600,31169630,6400,6400,6400,6400,0
|
|
20230612,163500,31169630,6400,6400,6400,6400,0
|
|
20230612,163400,31169630,6400,6400,6400,6400,0
|
|
20230612,163300,31169630,6400,6400,6400,6400,0
|
|
20230612,163200,31169630,6400,6400,6400,6400,0
|
|
20230612,163100,31169630,6400,6400,6400,6400,0
|
|
20230612,163000,31169630,6400,6400,6400,6400,0
|
|
20230612,162900,31169630,6400,6400,6400,6400,0
|
|
20230612,162800,31169630,6400,6400,6400,6400,0
|
|
20230612,162700,31169630,6400,6400,6400,6400,0
|
|
20230612,162600,31169630,6400,6400,6400,6400,0
|
|
20230612,162500,31169630,6400,6400,6400,6400,0
|
|
20230612,162400,31169630,6400,6400,6400,6400,0
|
|
20230612,162300,31169630,6400,6400,6400,6400,0
|
|
20230612,162200,31169630,6400,6400,6400,6400,0
|
|
20230612,162100,31169630,6400,6400,6400,6400,0
|
|
20230612,162000,31169630,6400,6400,6400,6400,0
|
|
20230612,161900,31169630,6400,6400,6400,6400,0
|
|
20230612,161800,31169630,6400,6400,6400,6400,0
|
|
20230612,161700,31169630,6400,6400,6400,6400,0
|
|
20230612,161600,31169630,6400,6400,6400,6400,0
|
|
20230612,161500,31169630,6400,6400,6400,6400,0
|
|
20230612,161400,31169630,6400,6400,6400,6400,0
|
|
20230612,161300,31169630,6400,6400,6400,6400,0
|
|
20230612,161200,31169630,6400,6400,6400,6400,0
|
|
20230612,161100,31169630,6400,6400,6400,6400,0
|
|
20230612,161000,31169630,6400,6400,6400,6400,0
|
|
20230612,160900,31169630,6400,6400,6400,6400,0
|
|
20230612,160800,31169630,6400,6260,6400,6260,385
|
|
20230612,160700,31169630,6400,6400,6400,6400,0
|
|
20230612,160600,31169630,6400,6400,6400,6400,0
|
|
20230612,160500,31169630,6400,6400,6400,6400,0
|
|
20230612,160400,31169630,6400,6400,6400,6400,0
|
|
20230612,160300,31169630,6400,6400,6400,6400,0
|
|
20230612,160200,31169630,6400,6400,6400,6400,0
|
|
20230612,160100,31169630,6400,6400,6400,6400,0
|
|
20230612,160000,31169630,6400,6400,6400,6400,0
|
|
20230612,155900,31169630,6400,6400,6400,6400,0
|
|
20230612,155800,31169630,6400,6400,6400,6400,0
|
|
20230612,155700,31169630,6400,6400,6400,6400,0
|
|
20230612,155600,31169630,6400,6400,6400,6400,0
|
|
20230612,155500,31169630,6400,6400,6400,6400,0
|
|
20230612,155400,31169630,6400,6400,6400,6400,0
|
|
20230612,155300,31169630,6400,6400,6400,6400,0
|
|
20230612,155200,31169630,6400,6400,6400,6400,0
|
|
20230612,155100,31169630,6400,6400,6400,6400,0
|
|
20230612,155000,31169630,6400,6400,6400,6400,0
|
|
20230612,154900,31169630,6400,6400,6400,6400,0
|
|
20230612,154800,31169630,6400,6400,6400,6400,0
|
|
20230612,154700,31169630,6400,6400,6400,6400,0
|
|
20230612,154600,31169630,6400,6400,6400,6400,0
|
|
20230612,154500,31169630,6400,6400,6400,6400,0
|
|
20230612,154400,31169630,6400,6400,6400,6400,0
|
|
20230612,154300,31169630,6400,6400,6400,6400,0
|
|
20230612,154200,31169630,6400,6400,6400,6400,0
|
|
20230612,154100,31169630,6400,6400,6400,6400,0
|
|
20230612,154000,31169630,6400,6400,6400,6400,0
|
|
20230612,153900,31169630,6400,6400,6400,6400,0
|
|
20230612,153800,31169630,6400,6260,6400,6260,385
|
|
20230612,153700,31169630,6400,6400,6400,6400,0
|
|
20230612,153600,31169630,6400,6400,6400,6400,0
|
|
20230612,153500,31169630,6400,6400,6400,6400,0
|
|
20230612,153400,31169630,6400,6400,6400,6400,0
|
|
20230612,153300,31169630,6400,6400,6400,6400,0
|
|
20230612,153200,31169630,6400,6400,6400,6400,0
|
|
20230612,153100,31169630,6400,6400,6400,6400,0
|
|
20230612,153000,31169630,6400,6400,6400,6400,0
|
|
20230612,152900,31169630,6400,6400,6400,6400,0
|
|
20230612,152800,31169630,6400,6400,6400,6400,0
|
|
20230612,152700,31169630,6400,6400,6400,6400,0
|
|
20230612,152600,31169630,6400,6400,6400,6400,0
|
|
20230612,152500,31169630,6400,6400,6400,6400,0
|
|
20230612,152400,31169630,6400,6400,6400,6400,0
|
|
20230612,152300,31169630,6400,6400,6400,6400,0
|
|
20230612,152200,31169630,6400,6400,6400,6400,0
|
|
20230612,152100,31169630,6400,6400,6400,6400,0
|
|
20230612,152000,31169630,6400,6400,6400,6400,0
|
|
20230612,151900,31169630,6400,6400,6400,6400,0
|
|
20230612,151800,31169630,6400,6400,6400,6400,0
|
|
20230612,151700,31169630,6400,6400,6400,6400,0
|
|
20230612,151600,31169630,6400,6400,6400,6400,0
|
|
20230612,151500,31169630,6400,6400,6400,6400,0
|
|
20230612,151400,31169630,6400,6400,6400,6400,0
|
|
20230612,151300,31169630,6400,6400,6400,6400,0
|
|
20230612,151200,31169630,6400,6400,6400,6400,0
|
|
20230612,151100,31169630,6400,6400,6400,6400,0
|
|
20230612,151000,31169630,6400,6400,6400,6400,0
|
|
20230612,150900,31169630,6400,6400,6400,6400,0
|
|
20230612,150800,31169630,6400,6400,6400,6400,0
|
|
20230612,150700,31169630,6400,6400,6400,6400,0
|
|
20230612,150600,31169630,6400,6400,6400,6400,0
|
|
20230612,150500,31169630,6400,6400,6400,6400,0
|
|
20230612,150400,31169630,6400,6400,6400,6400,0
|
|
20230612,150300,31169630,6400,6400,6400,6400,0
|
|
20230612,150200,31169630,6400,6400,6400,6400,0
|
|
20230612,150100,31169630,6400,6400,6400,6400,0
|
|
20230612,150000,31169630,6400,6400,6400,6400,0
|
|
20230612,145900,31169630,6400,6260,6400,6260,385
|
|
20230612,145800,28719630,6250,6250,6250,6250,0
|
|
20230612,145700,28719630,6250,6250,6250,6250,0
|
|
20230612,145600,28719630,6250,6250,6250,6250,0
|
|
20230612,145500,28719630,6250,6250,6250,6250,1
|
|
20230612,145400,28713380,6250,6250,6250,6250,0
|
|
20230612,145300,28713380,6250,6250,6250,6250,308
|
|
20230612,145200,26788380,6250,6250,6250,6250,0
|
|
20230612,145100,26788380,6250,6250,6250,6250,0
|
|
20230612,145000,26788380,6250,6250,6250,6250,0
|
|
20230612,144900,26788380,6250,6250,6250,6250,0
|
|
20230612,144800,26788380,6250,6250,6250,6250,0
|
|
20230612,144700,26788380,6250,6250,6250,6250,0
|
|
20230612,144600,26788380,6250,6250,6250,6250,0
|
|
20230612,144500,26788380,6250,6250,6250,6250,0
|
|
20230612,144400,26788380,6250,6250,6250,6250,0
|
|
20230612,144300,26788380,6250,6250,6250,6250,0
|
|
20230612,144200,26788380,6250,6250,6250,6250,0
|
|
20230612,144100,26788380,6250,6250,6250,6250,0
|
|
20230612,144000,26788380,6250,6250,6250,6250,0
|
|
20230612,143900,26788380,6250,6250,6250,6250,0
|
|
20230612,143800,26788380,6250,6250,6250,6250,1
|
|
20230612,143700,26782130,6250,6250,6250,6250,0
|
|
20230612,143600,26782130,6250,6250,6250,6250,0
|
|
20230612,143500,26782130,6250,6250,6250,6250,0
|
|
20230612,143400,26782130,6250,6250,6250,6250,0
|
|
20230612,143300,26782130,6250,6250,6250,6250,0
|
|
20230612,143200,26782130,6250,6250,6250,6250,0
|
|
20230612,143100,26782130,6250,6250,6250,6250,0
|
|
20230612,143000,26782130,6250,6250,6250,6250,0
|
|
20230612,142900,26782130,6250,6250,6250,6250,0
|
|
20230612,142800,26782130,6250,6250,6250,6250,0
|
|
20230612,142700,26782130,6250,6250,6250,6250,0
|
|
20230612,142600,26782130,6250,6250,6250,6250,0
|
|
20230612,142500,26782130,6250,6250,6250,6250,0
|
|
20230612,142400,26782130,6250,6250,6250,6250,0
|
|
20230612,142300,26782130,6250,6250,6250,6250,0
|
|
20230612,142200,26782130,6250,6250,6250,6250,0
|
|
20230612,142100,26782130,6250,6250,6250,6250,0
|
|
20230612,142000,26782130,6250,6250,6250,6250,0
|
|
20230612,141900,26782130,6250,6250,6250,6250,0
|
|
20230612,141800,26782130,6250,6250,6250,6250,0
|
|
20230612,141700,26782130,6250,6250,6250,6250,0
|
|
20230612,141600,26782130,6250,6250,6250,6250,0
|
|
20230612,141500,26782130,6250,6250,6250,6250,0
|
|
20230612,141400,26782130,6250,6250,6250,6250,0
|
|
20230612,141300,26782130,6250,6250,6250,6250,0
|
|
20230612,141200,26782130,6250,6250,6250,6250,0
|
|
20230612,141100,26782130,6250,6250,6250,6250,0
|
|
20230612,141000,26782130,6250,6250,6250,6250,0
|
|
20230612,140900,26782130,6250,6250,6250,6250,0
|
|
20230612,140800,26782130,6250,6250,6250,6250,0
|
|
20230612,140700,26782130,6250,6250,6250,6250,0
|
|
20230612,140600,26782130,6250,6250,6250,6250,0
|
|
20230612,140500,26782130,6250,6250,6250,6250,0
|
|
20230612,140400,26782130,6250,6250,6250,6250,0
|
|
20230612,140300,26782130,6250,6250,6250,6250,0
|
|
20230612,140200,26782130,6250,6250,6250,6250,0
|
|
20230612,140100,26782130,6250,6250,6250,6250,0
|
|
20230612,140000,26782130,6250,6250,6250,6250,0
|
|
20230612,135900,26782130,6250,6250,6250,6250,0
|
|
20230612,135800,26782130,6250,6250,6250,6250,0
|
|
20230612,135700,26782130,6250,6250,6250,6250,0
|
|
20230612,135600,26782130,6250,6250,6250,6250,0
|
|
20230612,135500,26782130,6250,6250,6250,6250,0
|
|
20230612,135400,26782130,6250,6250,6250,6250,0
|
|
20230612,135300,26782130,6250,6250,6250,6250,0
|
|
20230612,135200,26782130,6250,6250,6250,6250,0
|
|
20230612,135100,26782130,6250,6250,6250,6250,0
|
|
20230612,135000,26782130,6250,6250,6250,6250,0
|
|
20230612,134900,26782130,6250,6250,6250,6250,0
|
|
20230612,134800,26782130,6250,6250,6250,6250,0
|
|
20230612,134700,26782130,6250,6250,6250,6250,0
|
|
20230612,134600,26782130,6250,6250,6250,6250,0
|
|
20230612,134500,26782130,6250,6250,6250,6250,0
|
|
20230612,134400,26782130,6250,6250,6250,6250,0
|
|
20230612,134300,26782130,6250,6250,6250,6250,0
|
|
20230612,134200,26782130,6250,6250,6250,6250,0
|
|
20230612,134100,26782130,6250,6250,6250,6250,0
|
|
20230612,134000,26782130,6250,6250,6250,6250,0
|
|
20230612,133900,26782130,6250,6250,6250,6250,0
|
|
20230612,133800,26782130,6250,6250,6250,6250,0
|
|
20230612,133700,26782130,6250,6250,6250,6250,0
|
|
20230612,133600,26782130,6250,6250,6250,6250,0
|
|
20230612,133500,26782130,6250,6250,6250,6250,0
|
|
20230612,133400,26782130,6250,6250,6250,6250,0
|
|
20230612,133300,26782130,6250,6250,6250,6250,0
|
|
20230612,133200,26782130,6250,6180,6250,6180,105
|
|
20230612,133100,26132130,6130,6130,6130,6130,0
|
|
20230612,133000,26132130,6130,6130,6130,6130,0
|
|
20230612,132900,26132130,6130,6130,6130,6130,0
|
|
20230612,132800,26132130,6130,6130,6130,6130,0
|
|
20230612,132700,26132130,6130,6130,6130,6130,0
|
|
20230612,132600,26132130,6130,6130,6130,6130,0
|
|
20230612,132500,26132130,6130,6130,6130,6130,0
|
|
20230612,132400,26132130,6130,6130,6130,6130,0
|
|
20230612,132300,26132130,6130,6130,6130,6130,0
|
|
20230612,132200,26132130,6130,6130,6130,6130,0
|
|
20230612,132100,26132130,6130,6130,6130,6130,0
|
|
20230612,132000,26132130,6130,6130,6130,6130,0
|
|
20230612,131900,26132130,6130,6130,6130,6130,0
|
|
20230612,131800,26132130,6130,6130,6130,6130,0
|
|
20230612,131700,26132130,6130,6130,6130,6130,0
|
|
20230612,131600,26132130,6130,6130,6130,6130,0
|
|
20230612,131500,26132130,6130,6130,6130,6130,0
|
|
20230612,131400,26132130,6130,6130,6130,6130,0
|
|
20230612,131300,26132130,6130,6130,6130,6130,0
|
|
20230612,131200,26132130,6130,6130,6130,6130,0
|
|
20230612,131100,26132130,6130,6130,6130,6130,0
|
|
20230612,131000,26132130,6130,6130,6130,6130,0
|
|
20230612,130900,26132130,6130,6130,6130,6130,0
|
|
20230612,130800,26132130,6130,6130,6130,6130,0
|
|
20230612,130700,26132130,6130,6130,6130,6130,0
|
|
20230612,130600,26132130,6130,6130,6130,6130,0
|
|
20230612,130500,26132130,6130,6130,6130,6130,0
|
|
20230612,130400,26132130,6130,6130,6130,6130,0
|
|
20230612,130300,26132130,6130,6130,6130,6130,0
|
|
20230612,130200,26132130,6130,6130,6130,6130,0
|
|
20230612,130100,26132130,6130,6130,6130,6130,0
|
|
20230612,130000,26132130,6130,6130,6130,6130,0
|
|
20230612,125900,26132130,6130,6130,6130,6130,500
|
|
20230612,125800,23067130,6180,6180,6180,6180,0
|
|
20230612,125700,23067130,6180,6180,6180,6180,0
|
|
20230612,125600,23067130,6180,6180,6180,6180,0
|
|
20230612,125500,23067130,6180,6180,6180,6180,0
|
|
20230612,125400,23067130,6180,6180,6180,6180,0
|
|
20230612,125300,23067130,6180,6180,6180,6180,0
|
|
20230612,125200,23067130,6180,6180,6180,6180,0
|
|
20230612,125100,23067130,6180,6180,6180,6180,0
|
|
20230612,125000,23067130,6180,6180,6180,6180,0
|
|
20230612,124900,23067130,6180,6180,6180,6180,0
|
|
20230612,124800,23067130,6180,6180,6180,6180,0
|
|
20230612,124700,23067130,6180,6180,6180,6180,0
|
|
20230612,124600,23067130,6180,6180,6180,6180,0
|
|
20230612,124500,23067130,6180,6180,6180,6180,0
|
|
20230612,124400,23067130,6180,6180,6180,6180,0
|
|
20230612,124300,23067130,6180,6180,6180,6180,0
|
|
20230612,124200,23067130,6180,6180,6180,6180,0
|
|
20230612,124100,23067130,6180,6180,6180,6180,0
|
|
20230612,124000,23067130,6180,6180,6180,6180,0
|
|
20230612,123900,23067130,6180,6180,6180,6180,0
|
|
20230612,123800,23067130,6180,6180,6180,6180,0
|
|
20230612,123700,23067130,6180,6180,6180,6180,0
|
|
20230612,123600,23067130,6180,6180,6180,6180,0
|
|
20230612,123500,23067130,6180,6180,6180,6180,0
|
|
20230612,123400,23067130,6180,6180,6180,6180,0
|
|
20230612,123300,23067130,6180,6180,6180,6180,0
|
|
20230612,123200,23067130,6180,6180,6180,6180,0
|
|
20230612,123100,23067130,6180,6180,6180,6180,0
|
|
20230612,123000,23067130,6180,6180,6180,6180,0
|
|
20230612,122900,23067130,6180,6180,6180,6180,0
|
|
20230612,122800,23067130,6180,6180,6180,6180,0
|
|
20230612,122700,23067130,6180,6180,6180,6180,0
|
|
20230612,122600,23067130,6180,6180,6180,6180,0
|
|
20230612,122500,23067130,6180,6180,6180,6180,0
|
|
20230612,122400,23067130,6180,6180,6180,6180,0
|
|
20230612,122300,23067130,6180,6180,6180,6180,0
|
|
20230612,122200,23067130,6180,6180,6180,6180,0
|
|
20230612,122100,23067130,6180,6180,6180,6180,0
|
|
20230612,122000,23067130,6180,6180,6180,6180,0
|
|
20230612,121900,23067130,6180,6180,6180,6180,0
|
|
20230612,121800,23067130,6180,6180,6180,6180,0
|
|
20230612,121700,23067130,6180,6180,6180,6180,0
|
|
20230612,121600,23067130,6180,6180,6180,6180,0
|
|
20230612,121500,23067130,6180,6180,6180,6180,0
|
|
20230612,121400,23067130,6180,6180,6180,6180,0
|
|
20230612,121300,23067130,6180,6180,6180,6180,0
|
|
20230612,121200,23067130,6180,6180,6180,6180,0
|
|
20230612,121100,23067130,6180,6180,6180,6180,0
|
|
20230612,121000,23067130,6180,6180,6180,6180,0
|
|
20230612,120900,23067130,6180,6180,6180,6180,10
|
|
20230612,120800,23005330,6180,6180,6180,6180,0
|
|
20230612,120700,23005330,6180,6180,6180,6180,0
|
|
20230612,120600,23005330,6180,6180,6180,6180,0
|
|
20230612,120500,23005330,6180,6180,6180,6180,0
|
|
20230612,120400,23005330,6180,6180,6180,6180,0
|
|
20230612,120300,23005330,6180,6180,6180,6180,0
|
|
20230612,120200,23005330,6180,6180,6180,6180,0
|
|
20230612,120100,23005330,6180,6180,6180,6180,0
|
|
20230612,120000,23005330,6180,6180,6180,6180,0
|
|
20230612,115900,23005330,6180,6180,6180,6180,0
|
|
20230612,115800,23005330,6180,6180,6180,6180,1
|
|
20230612,115700,22999150,6130,6130,6130,6130,0
|
|
20230612,115600,22999150,6130,6130,6130,6130,0
|
|
20230612,115500,22999150,6130,6130,6130,6130,1
|
|
20230612,115400,22993020,6130,6130,6130,6130,0
|
|
20230612,115300,22993020,6130,6130,6130,6130,0
|
|
20230612,115200,22993020,6130,6130,6130,6130,0
|
|
20230612,115100,22993020,6130,6130,6130,6130,0
|
|
20230612,115000,22993020,6130,6130,6130,6130,0
|
|
20230612,114900,22993020,6130,6130,6130,6130,0
|
|
20230612,114800,22993020,6130,6130,6130,6130,0
|
|
20230612,114700,22993020,6130,6130,6130,6130,0
|
|
20230612,114600,22993020,6130,6130,6130,6130,1
|
|
20230612,114500,22986890,6130,6130,6130,6130,10
|
|
20230612,114400,22925590,6130,6130,6130,6130,0
|
|
20230612,114300,22925590,6130,6130,6130,6130,0
|
|
20230612,114200,22925590,6130,6120,6130,6120,1700
|
|
20230612,114100,12513400,6120,6120,6120,6120,0
|
|
20230612,114000,12513400,6120,6120,6120,6120,0
|
|
20230612,113900,12513400,6120,6120,6120,6120,0
|
|
20230612,113800,12513400,6120,6120,6120,6120,0
|
|
20230612,113700,12513400,6120,6120,6120,6120,0
|
|
20230612,113600,12513400,6120,6120,6120,6120,0
|
|
20230612,113500,12513400,6120,6120,6120,6120,0
|
|
20230612,113400,12513400,6120,6110,6120,6110,817
|
|
20230612,113300,7513860,6110,6110,6110,6110,0
|
|
20230612,113200,7513860,6110,6110,6110,6110,0
|
|
20230612,113100,7513860,6110,6110,6110,6110,0
|
|
20230612,113000,7513860,6110,6110,6110,6110,0
|
|
20230612,112900,7513860,6110,6110,6110,6110,0
|
|
20230612,112800,7513860,6110,6110,6110,6110,0
|
|
20230612,112700,7513860,6110,6110,6110,6110,0
|
|
20230612,112600,7513860,6110,6110,6110,6110,0
|
|
20230612,112500,7513860,6110,6110,6110,6110,0
|
|
20230612,112400,7513860,6110,6110,6110,6110,0
|
|
20230612,112300,7513860,6110,6110,6110,6110,0
|
|
20230612,112200,7513860,6110,6110,6110,6110,10
|
|
20230612,112100,7452760,6100,6100,6100,6100,0
|
|
20230612,112000,7452760,6100,6100,6100,6100,0
|
|
20230612,111900,7452760,6100,6100,6100,6100,0
|
|
20230612,111800,7452760,6100,6100,6100,6100,0
|
|
20230612,111700,7452760,6100,6100,6100,6100,0
|
|
20230612,111600,7452760,6100,6100,6100,6100,0
|
|
20230612,111500,7452760,6100,6100,6100,6100,0
|
|
20230612,111400,7452760,6100,6100,6100,6100,0
|
|
20230612,111300,7452760,6100,6100,6100,6100,0
|
|
20230612,111200,7452760,6100,6100,6100,6100,0
|
|
20230612,111100,7452760,6100,6100,6100,6100,0
|
|
20230612,111000,7452760,6100,6100,6100,6100,0
|
|
20230612,110900,7452760,6100,6100,6100,6100,0
|
|
20230612,110800,7452760,6100,6100,6100,6100,0
|
|
20230612,110700,7452760,6100,6100,6100,6100,0
|
|
20230612,110600,7452760,6100,6100,6100,6100,0
|
|
20230612,110500,7452760,6100,6100,6100,6100,0
|
|
20230612,110400,7452760,6100,6100,6100,6100,0
|
|
20230612,110300,7452760,6100,6100,6100,6100,0
|
|
20230612,110200,7452760,6100,6100,6100,6100,0
|
|
20230612,110100,7452760,6100,6100,6100,6100,0
|
|
20230612,110000,7452760,6100,6100,6100,6100,0
|
|
20230612,105900,7452760,6100,6100,6100,6100,0
|
|
20230612,105800,7452760,6100,6100,6100,6100,0
|
|
20230612,105700,7452760,6100,6100,6100,6100,0
|
|
20230612,105600,7452760,6100,6100,6100,6100,0
|
|
20230612,105500,7452760,6100,6100,6100,6100,0
|
|
20230612,105400,7452760,6100,6100,6100,6100,0
|
|
20230612,105300,7452760,6100,6100,6100,6100,0
|
|
20230612,105200,7452760,6100,6100,6100,6100,0
|
|
20230612,105100,7452760,6100,6100,6100,6100,0
|
|
20230612,105000,7452760,6100,6100,6100,6100,0
|
|
20230612,104900,7452760,6100,6100,6100,6100,0
|
|
20230612,104800,7452760,6100,6100,6100,6100,0
|
|
20230612,104700,7452760,6100,6100,6100,6100,0
|
|
20230612,104600,7452760,6100,6100,6100,6100,0
|
|
20230612,104500,7452760,6100,6100,6100,6100,0
|
|
20230612,104400,7452760,6100,6100,6100,6100,0
|
|
20230612,104300,7452760,6100,6100,6100,6100,0
|
|
20230612,104200,7452760,6100,6100,6100,6100,0
|
|
20230612,104100,7452760,6100,6100,6100,6100,0
|
|
20230612,104000,7452760,6100,6100,6100,6100,0
|
|
20230612,103900,7452760,6100,6100,6100,6100,0
|
|
20230612,103800,7452760,6100,6100,6100,6100,0
|
|
20230612,103700,7452760,6100,6100,6100,6100,0
|
|
20230612,103600,7452760,6100,6100,6100,6100,0
|
|
20230612,103500,7452760,6100,6100,6100,6100,0
|
|
20230612,103400,7452760,6100,6100,6100,6100,0
|
|
20230612,103300,7452760,6100,6100,6100,6100,0
|
|
20230612,103200,7452760,6100,6100,6100,6100,0
|
|
20230612,103100,7452760,6100,6100,6100,6100,0
|
|
20230612,103000,7452760,6100,6100,6100,6100,0
|
|
20230612,102900,7452760,6100,6100,6100,6100,0
|
|
20230612,102800,7452760,6100,6100,6100,6100,0
|
|
20230612,102700,7452760,6100,6100,6100,6100,0
|
|
20230612,102600,7452760,6100,6100,6100,6100,20
|
|
20230612,102500,7330760,6120,6120,6120,6120,0
|
|
20230612,102400,7330760,6120,6120,6120,6120,0
|
|
20230612,102300,7330760,6120,6120,6120,6120,0
|
|
20230612,102200,7330760,6120,6120,6120,6120,0
|
|
20230612,102100,7330760,6120,6120,6120,6120,17
|
|
20230612,102000,7226720,6120,6120,6120,6120,0
|
|
20230612,101900,7226720,6120,6120,6120,6120,0
|
|
20230612,101800,7226720,6120,6120,6120,6120,0
|
|
20230612,101700,7226720,6120,6120,6120,6120,0
|
|
20230612,101600,7226720,6120,6120,6120,6120,0
|
|
20230612,101500,7226720,6120,6120,6120,6120,0
|
|
20230612,101400,7226720,6120,6120,6120,6120,0
|
|
20230612,101300,7226720,6120,6120,6120,6120,0
|
|
20230612,101200,7226720,6120,6120,6120,6120,0
|
|
20230612,101100,7226720,6120,6120,6120,6120,0
|
|
20230612,101000,7226720,6120,6120,6120,6120,0
|
|
20230612,100900,7226720,6120,6120,6120,6120,1
|
|
20230612,100800,7220600,6120,6120,6120,6120,0
|
|
20230612,100700,7220600,6120,6120,6120,6120,10
|
|
20230612,100600,7159400,6120,6120,6120,6120,0
|
|
20230612,100500,7159400,6120,6120,6120,6120,0
|
|
20230612,100400,7159400,6120,6120,6120,6120,10
|
|
20230612,100300,7098200,6120,6120,6120,6120,0
|
|
20230612,100200,7098200,6120,6120,6120,6120,0
|
|
20230612,100100,7098200,6120,6120,6120,6120,0
|
|
20230612,100000,7098200,6120,6120,6120,6120,0
|
|
20230612,095900,7098200,6120,6120,6120,6120,0
|
|
20230612,095800,7098200,6120,6120,6120,6120,0
|
|
20230612,095700,7098200,6120,6120,6120,6120,10
|
|
20230612,095600,7037000,6120,6120,6120,6120,0
|
|
20230612,095500,7037000,6120,6120,6120,6120,40
|
|
20230612,095400,6792200,6120,6120,6120,6120,20
|
|
20230612,095300,6669800,6120,6120,6120,6120,0
|
|
20230612,095200,6669800,6120,6120,6120,6120,0
|
|
20230612,095100,6669800,6120,6120,6120,6120,2
|
|
20230612,095000,6657560,6120,6120,6120,6120,107
|
|
20230612,094900,6002720,6000,6000,6000,6000,0
|
|
20230612,094800,6002720,6000,6000,6000,6000,0
|
|
20230612,094700,6002720,6000,6000,6000,6000,0
|
|
20230612,094600,6002720,6000,6000,6000,6000,0
|
|
20230612,094500,6002720,6000,6000,6000,6000,0
|
|
20230612,094400,6002720,6000,6000,6000,6000,0
|
|
20230612,094300,6002720,6000,6000,6000,6000,0
|
|
20230612,094200,6002720,6000,6000,6000,6000,0
|
|
20230612,094100,6002720,6000,6000,6000,6000,0
|
|
20230612,094000,6002720,6000,6000,6000,6000,0
|
|
20230612,093900,6002720,6000,6000,6000,6000,0
|
|
20230612,093800,6002720,6000,6000,6000,6000,0
|
|
20230612,093700,6002720,6000,6000,6000,6000,0
|
|
20230612,093600,6002720,6000,6000,6000,6000,0
|
|
20230612,093500,6002720,6000,6000,6000,6000,0
|
|
20230612,093400,6002720,6000,6000,6000,6000,0
|
|
20230612,093300,6002720,6000,6000,6000,6000,0
|
|
20230612,093200,6002720,6000,6000,6000,6000,0
|
|
20230612,093100,6002720,6000,6000,6000,6000,0
|
|
20230612,093000,6002720,6000,6000,6000,6000,0
|
|
20230612,092900,6002720,6000,6000,6000,6000,0
|
|
20230612,092800,6002720,6000,6010,6010,6000,499
|
|
20230612,092700,3008600,6000,6000,6000,6000,0
|
|
20230612,092600,3008600,6000,6000,6000,6000,0
|
|
20230612,092500,3008600,6000,6000,6000,6000,0
|
|
20230612,092400,3008600,6000,6000,6000,6000,0
|
|
20230612,092300,3008600,6000,6000,6000,6000,0
|
|
20230612,092200,3008600,6000,6010,6010,6000,495
|
|
20230612,092100,37200,6190,6190,6190,6190,0
|
|
20230612,092000,37200,6190,6190,6190,6190,0
|
|
20230612,091900,37200,6190,6190,6190,6190,0
|
|
20230612,091800,37200,6190,6190,6190,6190,0
|
|
20230612,091700,37200,6190,6190,6190,6190,0
|
|
20230612,091600,37200,6190,6190,6190,6190,0
|
|
20230612,091500,37200,6190,6190,6190,6190,0
|
|
20230612,091400,37200,6190,6190,6190,6190,0
|
|
20230612,091300,37200,6190,6190,6190,6190,0
|
|
20230612,091200,37200,6190,6190,6190,6190,0
|
|
20230612,091100,37200,6190,6190,6190,6190,0
|
|
20230612,091000,37200,6190,6190,6190,6190,0
|
|
20230612,090900,37200,6190,6190,6190,6190,0
|
|
20230612,090800,37200,6190,6190,6190,6190,0
|
|
20230612,090700,37200,6190,6190,6190,6190,0
|
|
20230612,090600,37200,6190,6190,6190,6190,0
|
|
20230612,090500,37200,6190,6190,6190,6190,0
|
|
20230612,090400,37200,6190,6190,6190,6190,0
|
|
20230612,090300,37200,6190,6190,6190,6190,4
|
|
20230612,090200,12440,6190,6190,6190,6190,1
|
|
20230612,090100,6250,6250,6250,6250,6250,0
|
|
20230612,090000,6250,6250,6250,6250,6250,1
|