727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,210400,32259200,6100,6100,6100,6100,80
|
|
20230613,210300,32259200,6100,6100,6100,6100,0
|
|
20230613,210200,32259200,6100,6100,6100,6100,0
|
|
20230613,210100,32259200,6100,6100,6100,6100,0
|
|
20230613,210000,32259200,6100,6100,6100,6100,0
|
|
20230613,205900,32259200,6100,6100,6100,6100,0
|
|
20230613,205800,32259200,6100,6100,6100,6100,0
|
|
20230613,205700,32259200,6100,6100,6100,6100,0
|
|
20230613,205600,32259200,6100,6100,6100,6100,0
|
|
20230613,205500,32259200,6100,6100,6100,6100,0
|
|
20230613,205400,32259200,6100,6100,6100,6100,0
|
|
20230613,205300,32259200,6100,6100,6100,6100,0
|
|
20230613,205200,32259200,6100,6100,6100,6100,0
|
|
20230613,205100,32259200,6100,6100,6100,6100,0
|
|
20230613,205000,32259200,6100,6100,6100,6100,0
|
|
20230613,204900,32259200,6100,6100,6100,6100,0
|
|
20230613,204800,32259200,6100,6100,6100,6100,0
|
|
20230613,204700,32259200,6100,6100,6100,6100,0
|
|
20230613,204600,32259200,6100,6100,6100,6100,0
|
|
20230613,204500,32259200,6100,6100,6100,6100,0
|
|
20230613,204400,32259200,6100,6100,6100,6100,0
|
|
20230613,204300,32259200,6100,6100,6100,6100,0
|
|
20230613,204200,32259200,6100,6100,6100,6100,0
|
|
20230613,204100,32259200,6100,6100,6100,6100,0
|
|
20230613,204000,32259200,6100,6100,6100,6100,0
|
|
20230613,203900,32259200,6100,6100,6100,6100,0
|
|
20230613,203800,32259200,6100,6100,6100,6100,0
|
|
20230613,203700,32259200,6100,6100,6100,6100,0
|
|
20230613,203600,32259200,6100,6100,6100,6100,0
|
|
20230613,203500,32259200,6100,6100,6100,6100,0
|
|
20230613,203400,32259200,6100,6100,6100,6100,80
|
|
20230613,203300,32259200,6100,6100,6100,6100,0
|
|
20230613,203200,32259200,6100,6100,6100,6100,0
|
|
20230613,203100,32259200,6100,6100,6100,6100,0
|
|
20230613,203000,32259200,6100,6100,6100,6100,0
|
|
20230613,202900,32259200,6100,6100,6100,6100,0
|
|
20230613,202800,32259200,6100,6100,6100,6100,0
|
|
20230613,202700,32259200,6100,6100,6100,6100,0
|
|
20230613,202600,32259200,6100,6100,6100,6100,0
|
|
20230613,202500,32259200,6100,6100,6100,6100,0
|
|
20230613,202400,32259200,6100,6100,6100,6100,0
|
|
20230613,202300,32259200,6100,6100,6100,6100,0
|
|
20230613,202200,32259200,6100,6100,6100,6100,0
|
|
20230613,202100,32259200,6100,6100,6100,6100,0
|
|
20230613,202000,32259200,6100,6100,6100,6100,0
|
|
20230613,201900,32259200,6100,6100,6100,6100,0
|
|
20230613,201800,32259200,6100,6100,6100,6100,0
|
|
20230613,201700,32259200,6100,6100,6100,6100,0
|
|
20230613,201600,32259200,6100,6100,6100,6100,0
|
|
20230613,201500,32259200,6100,6100,6100,6100,0
|
|
20230613,201400,32259200,6100,6100,6100,6100,0
|
|
20230613,201300,32259200,6100,6100,6100,6100,0
|
|
20230613,201200,32259200,6100,6100,6100,6100,0
|
|
20230613,201100,32259200,6100,6100,6100,6100,0
|
|
20230613,201000,32259200,6100,6100,6100,6100,0
|
|
20230613,200900,32259200,6100,6100,6100,6100,0
|
|
20230613,200800,32259200,6100,6100,6100,6100,0
|
|
20230613,200700,32259200,6100,6100,6100,6100,0
|
|
20230613,200600,32259200,6100,6100,6100,6100,0
|
|
20230613,200500,32259200,6100,6100,6100,6100,0
|
|
20230613,200400,32259200,6100,6100,6100,6100,80
|
|
20230613,200300,32259200,6100,6100,6100,6100,0
|
|
20230613,200200,32259200,6100,6100,6100,6100,0
|
|
20230613,200100,32259200,6100,6100,6100,6100,0
|
|
20230613,200000,32259200,6100,6100,6100,6100,0
|
|
20230613,195900,32259200,6100,6100,6100,6100,0
|
|
20230613,195800,32259200,6100,6100,6100,6100,0
|
|
20230613,195700,32259200,6100,6100,6100,6100,0
|
|
20230613,195600,32259200,6100,6100,6100,6100,0
|
|
20230613,195500,32259200,6100,6100,6100,6100,0
|
|
20230613,195400,32259200,6100,6100,6100,6100,0
|
|
20230613,195300,32259200,6100,6100,6100,6100,0
|
|
20230613,195200,32259200,6100,6100,6100,6100,0
|
|
20230613,195100,32259200,6100,6100,6100,6100,0
|
|
20230613,195000,32259200,6100,6100,6100,6100,0
|
|
20230613,194900,32259200,6100,6100,6100,6100,0
|
|
20230613,194800,32259200,6100,6100,6100,6100,0
|
|
20230613,194700,32259200,6100,6100,6100,6100,0
|
|
20230613,194600,32259200,6100,6100,6100,6100,0
|
|
20230613,194500,32259200,6100,6100,6100,6100,0
|
|
20230613,194400,32259200,6100,6100,6100,6100,0
|
|
20230613,194300,32259200,6100,6100,6100,6100,0
|
|
20230613,194200,32259200,6100,6100,6100,6100,0
|
|
20230613,194100,32259200,6100,6100,6100,6100,0
|
|
20230613,194000,32259200,6100,6100,6100,6100,0
|
|
20230613,193900,32259200,6100,6100,6100,6100,0
|
|
20230613,193800,32259200,6100,6100,6100,6100,0
|
|
20230613,193700,32259200,6100,6100,6100,6100,0
|
|
20230613,193600,32259200,6100,6100,6100,6100,0
|
|
20230613,193500,32259200,6100,6100,6100,6100,0
|
|
20230613,193400,32259200,6100,6100,6100,6100,80
|
|
20230613,193300,32259200,6100,6100,6100,6100,0
|
|
20230613,193200,32259200,6100,6100,6100,6100,0
|
|
20230613,193100,32259200,6100,6100,6100,6100,0
|
|
20230613,193000,32259200,6100,6100,6100,6100,0
|
|
20230613,192900,32259200,6100,6100,6100,6100,0
|
|
20230613,192800,32259200,6100,6100,6100,6100,0
|
|
20230613,192700,32259200,6100,6100,6100,6100,0
|
|
20230613,192600,32259200,6100,6100,6100,6100,0
|
|
20230613,192500,32259200,6100,6100,6100,6100,0
|
|
20230613,192400,32259200,6100,6100,6100,6100,0
|
|
20230613,192300,32259200,6100,6100,6100,6100,0
|
|
20230613,192200,32259200,6100,6100,6100,6100,0
|
|
20230613,192100,32259200,6100,6100,6100,6100,0
|
|
20230613,192000,32259200,6100,6100,6100,6100,0
|
|
20230613,191900,32259200,6100,6100,6100,6100,0
|
|
20230613,191800,32259200,6100,6100,6100,6100,0
|
|
20230613,191700,32259200,6100,6100,6100,6100,0
|
|
20230613,191600,32259200,6100,6100,6100,6100,0
|
|
20230613,191500,32259200,6100,6100,6100,6100,0
|
|
20230613,191400,32259200,6100,6100,6100,6100,0
|
|
20230613,191300,32259200,6100,6100,6100,6100,0
|
|
20230613,191200,32259200,6100,6100,6100,6100,0
|
|
20230613,191100,32259200,6100,6100,6100,6100,0
|
|
20230613,191000,32259200,6100,6100,6100,6100,0
|
|
20230613,190900,32259200,6100,6100,6100,6100,0
|
|
20230613,190800,32259200,6100,6100,6100,6100,0
|
|
20230613,190700,32259200,6100,6100,6100,6100,0
|
|
20230613,190600,32259200,6100,6100,6100,6100,0
|
|
20230613,190500,32259200,6100,6100,6100,6100,0
|
|
20230613,190400,32259200,6100,6100,6100,6100,80
|
|
20230613,190300,32259200,6100,6100,6100,6100,0
|
|
20230613,190200,32259200,6100,6100,6100,6100,0
|
|
20230613,190100,32259200,6100,6100,6100,6100,0
|
|
20230613,190000,32259200,6100,6100,6100,6100,0
|
|
20230613,185900,32259200,6100,6100,6100,6100,0
|
|
20230613,185800,32259200,6100,6100,6100,6100,0
|
|
20230613,185700,32259200,6100,6100,6100,6100,0
|
|
20230613,185600,32259200,6100,6100,6100,6100,0
|
|
20230613,185500,32259200,6100,6100,6100,6100,0
|
|
20230613,185400,32259200,6100,6100,6100,6100,0
|
|
20230613,185300,32259200,6100,6100,6100,6100,0
|
|
20230613,185200,32259200,6100,6100,6100,6100,0
|
|
20230613,185100,32259200,6100,6100,6100,6100,0
|
|
20230613,185000,32259200,6100,6100,6100,6100,0
|
|
20230613,184900,32259200,6100,6100,6100,6100,0
|
|
20230613,184800,32259200,6100,6100,6100,6100,0
|
|
20230613,184700,32259200,6100,6100,6100,6100,0
|
|
20230613,184600,32259200,6100,6100,6100,6100,0
|
|
20230613,184500,32259200,6100,6100,6100,6100,0
|
|
20230613,184400,32259200,6100,6100,6100,6100,0
|
|
20230613,184300,32259200,6100,6100,6100,6100,0
|
|
20230613,184200,32259200,6100,6100,6100,6100,0
|
|
20230613,184100,32259200,6100,6100,6100,6100,0
|
|
20230613,184000,32259200,6100,6100,6100,6100,0
|
|
20230613,183900,32259200,6100,6100,6100,6100,0
|
|
20230613,183800,32259200,6100,6100,6100,6100,0
|
|
20230613,183700,32259200,6100,6100,6100,6100,0
|
|
20230613,183600,32259200,6100,6100,6100,6100,0
|
|
20230613,183500,32259200,6100,6100,6100,6100,0
|
|
20230613,183400,32259200,6100,6100,6100,6100,80
|
|
20230613,183300,32259200,6100,6100,6100,6100,0
|
|
20230613,183200,32259200,6100,6100,6100,6100,0
|
|
20230613,183100,32259200,6100,6100,6100,6100,0
|
|
20230613,183000,32259200,6100,6100,6100,6100,0
|
|
20230613,182900,32259200,6100,6100,6100,6100,0
|
|
20230613,182800,32259200,6100,6100,6100,6100,0
|
|
20230613,182700,32259200,6100,6100,6100,6100,0
|
|
20230613,182600,32259200,6100,6100,6100,6100,0
|
|
20230613,182500,32259200,6100,6100,6100,6100,0
|
|
20230613,182400,32259200,6100,6100,6100,6100,0
|
|
20230613,182300,32259200,6100,6100,6100,6100,0
|
|
20230613,182200,32259200,6100,6100,6100,6100,0
|
|
20230613,182100,32259200,6100,6100,6100,6100,0
|
|
20230613,182000,32259200,6100,6100,6100,6100,0
|
|
20230613,181900,32259200,6100,6100,6100,6100,0
|
|
20230613,181800,32259200,6100,6100,6100,6100,0
|
|
20230613,181700,32259200,6100,6100,6100,6100,0
|
|
20230613,181600,32259200,6100,6100,6100,6100,0
|
|
20230613,181500,32259200,6100,6100,6100,6100,0
|
|
20230613,181400,32259200,6100,6100,6100,6100,0
|
|
20230613,181300,32259200,6100,6100,6100,6100,0
|
|
20230613,181200,32259200,6100,6100,6100,6100,0
|
|
20230613,181100,32259200,6100,6100,6100,6100,0
|
|
20230613,181000,32259200,6100,6100,6100,6100,0
|
|
20230613,180900,32259200,6100,6100,6100,6100,0
|
|
20230613,180800,32259200,6100,6100,6100,6100,0
|
|
20230613,180700,32259200,6100,6100,6100,6100,0
|
|
20230613,180600,32259200,6100,6100,6100,6100,0
|
|
20230613,180500,32259200,6100,6100,6100,6100,0
|
|
20230613,180400,32259200,6100,6100,6100,6100,80
|
|
20230613,180300,32259200,6100,6100,6100,6100,0
|
|
20230613,180200,32259200,6100,6100,6100,6100,0
|
|
20230613,180100,32259200,6100,6100,6100,6100,0
|
|
20230613,180000,32259200,6100,6100,6100,6100,0
|
|
20230613,175900,32259200,6100,6100,6100,6100,0
|
|
20230613,175800,32259200,6100,6100,6100,6100,0
|
|
20230613,175700,32259200,6100,6100,6100,6100,0
|
|
20230613,175600,32259200,6100,6100,6100,6100,0
|
|
20230613,175500,32259200,6100,6100,6100,6100,0
|
|
20230613,175400,32259200,6100,6100,6100,6100,0
|
|
20230613,175300,32259200,6100,6100,6100,6100,0
|
|
20230613,175200,32259200,6100,6100,6100,6100,0
|
|
20230613,175100,32259200,6100,6100,6100,6100,0
|
|
20230613,175000,32259200,6100,6100,6100,6100,0
|
|
20230613,174900,32259200,6100,6100,6100,6100,0
|
|
20230613,174800,32259200,6100,6100,6100,6100,0
|
|
20230613,174700,32259200,6100,6100,6100,6100,0
|
|
20230613,174600,32259200,6100,6100,6100,6100,0
|
|
20230613,174500,32259200,6100,6100,6100,6100,0
|
|
20230613,174400,32259200,6100,6100,6100,6100,0
|
|
20230613,174300,32259200,6100,6100,6100,6100,0
|
|
20230613,174200,32259200,6100,6100,6100,6100,0
|
|
20230613,174100,32259200,6100,6100,6100,6100,0
|
|
20230613,174000,32259200,6100,6100,6100,6100,0
|
|
20230613,173900,32259200,6100,6100,6100,6100,0
|
|
20230613,173800,32259200,6100,6100,6100,6100,0
|
|
20230613,173700,32259200,6100,6100,6100,6100,0
|
|
20230613,173600,32259200,6100,6100,6100,6100,0
|
|
20230613,173500,32259200,6100,6100,6100,6100,0
|
|
20230613,173400,32259200,6100,6100,6100,6100,80
|
|
20230613,173300,32259200,6100,6100,6100,6100,0
|
|
20230613,173200,32259200,6100,6100,6100,6100,0
|
|
20230613,173100,32259200,6100,6100,6100,6100,0
|
|
20230613,173000,32259200,6100,6100,6100,6100,0
|
|
20230613,172900,32259200,6100,6100,6100,6100,0
|
|
20230613,172800,32259200,6100,6100,6100,6100,0
|
|
20230613,172700,32259200,6100,6100,6100,6100,0
|
|
20230613,172600,32259200,6100,6100,6100,6100,0
|
|
20230613,172500,32259200,6100,6100,6100,6100,0
|
|
20230613,172400,32259200,6100,6100,6100,6100,0
|
|
20230613,172300,32259200,6100,6100,6100,6100,0
|
|
20230613,172200,32259200,6100,6100,6100,6100,0
|
|
20230613,172100,32259200,6100,6100,6100,6100,0
|
|
20230613,172000,32259200,6100,6100,6100,6100,0
|
|
20230613,171900,32259200,6100,6100,6100,6100,0
|
|
20230613,171800,32259200,6100,6100,6100,6100,0
|
|
20230613,171700,32259200,6100,6100,6100,6100,0
|
|
20230613,171600,32259200,6100,6100,6100,6100,0
|
|
20230613,171500,32259200,6100,6100,6100,6100,0
|
|
20230613,171400,32259200,6100,6100,6100,6100,0
|
|
20230613,171300,32259200,6100,6100,6100,6100,0
|
|
20230613,171200,32259200,6100,6100,6100,6100,0
|
|
20230613,171100,32259200,6100,6100,6100,6100,0
|
|
20230613,171000,32259200,6100,6100,6100,6100,0
|
|
20230613,170900,32259200,6100,6100,6100,6100,0
|
|
20230613,170800,32259200,6100,6100,6100,6100,0
|
|
20230613,170700,32259200,6100,6100,6100,6100,0
|
|
20230613,170600,32259200,6100,6100,6100,6100,0
|
|
20230613,170500,32259200,6100,6100,6100,6100,0
|
|
20230613,170400,32259200,6100,6100,6100,6100,80
|
|
20230613,170300,32259200,6100,6100,6100,6100,0
|
|
20230613,170200,32259200,6100,6100,6100,6100,0
|
|
20230613,170100,32259200,6100,6100,6100,6100,0
|
|
20230613,170000,32259200,6100,6100,6100,6100,0
|
|
20230613,165900,32259200,6100,6100,6100,6100,0
|
|
20230613,165800,32259200,6100,6100,6100,6100,0
|
|
20230613,165700,32259200,6100,6100,6100,6100,0
|
|
20230613,165600,32259200,6100,6100,6100,6100,0
|
|
20230613,165500,32259200,6100,6100,6100,6100,0
|
|
20230613,165400,32259200,6100,6100,6100,6100,0
|
|
20230613,165300,32259200,6100,6100,6100,6100,0
|
|
20230613,165200,32259200,6100,6100,6100,6100,0
|
|
20230613,165100,32259200,6100,6100,6100,6100,0
|
|
20230613,165000,32259200,6100,6100,6100,6100,0
|
|
20230613,164900,32259200,6100,6100,6100,6100,0
|
|
20230613,164800,32259200,6100,6100,6100,6100,0
|
|
20230613,164700,32259200,6100,6100,6100,6100,0
|
|
20230613,164600,32259200,6100,6100,6100,6100,0
|
|
20230613,164500,32259200,6100,6100,6100,6100,0
|
|
20230613,164400,32259200,6100,6100,6100,6100,0
|
|
20230613,164300,32259200,6100,6100,6100,6100,0
|
|
20230613,164200,32259200,6100,6100,6100,6100,0
|
|
20230613,164100,32259200,6100,6100,6100,6100,0
|
|
20230613,164000,32259200,6100,6100,6100,6100,0
|
|
20230613,163900,32259200,6100,6100,6100,6100,0
|
|
20230613,163800,32259200,6100,6100,6100,6100,0
|
|
20230613,163700,32259200,6100,6100,6100,6100,0
|
|
20230613,163600,32259200,6100,6100,6100,6100,0
|
|
20230613,163500,32259200,6100,6100,6100,6100,0
|
|
20230613,163400,32259200,6100,6100,6100,6100,80
|
|
20230613,163300,32259200,6100,6100,6100,6100,0
|
|
20230613,163200,32259200,6100,6100,6100,6100,0
|
|
20230613,163100,32259200,6100,6100,6100,6100,0
|
|
20230613,163000,32259200,6100,6100,6100,6100,0
|
|
20230613,162900,32259200,6100,6100,6100,6100,0
|
|
20230613,162800,32259200,6100,6100,6100,6100,0
|
|
20230613,162700,32259200,6100,6100,6100,6100,0
|
|
20230613,162600,32259200,6100,6100,6100,6100,0
|
|
20230613,162500,32259200,6100,6100,6100,6100,0
|
|
20230613,162400,32259200,6100,6100,6100,6100,0
|
|
20230613,162300,32259200,6100,6100,6100,6100,0
|
|
20230613,162200,32259200,6100,6100,6100,6100,0
|
|
20230613,162100,32259200,6100,6100,6100,6100,0
|
|
20230613,162000,32259200,6100,6100,6100,6100,0
|
|
20230613,161900,32259200,6100,6100,6100,6100,0
|
|
20230613,161800,32259200,6100,6100,6100,6100,0
|
|
20230613,161700,32259200,6100,6100,6100,6100,0
|
|
20230613,161600,32259200,6100,6100,6100,6100,0
|
|
20230613,161500,32259200,6100,6100,6100,6100,0
|
|
20230613,161400,32259200,6100,6100,6100,6100,0
|
|
20230613,161300,32259200,6100,6100,6100,6100,0
|
|
20230613,161200,32259200,6100,6100,6100,6100,0
|
|
20230613,161100,32259200,6100,6100,6100,6100,0
|
|
20230613,161000,32259200,6100,6100,6100,6100,0
|
|
20230613,160900,32259200,6100,6100,6100,6100,0
|
|
20230613,160800,32259200,6100,6100,6100,6100,0
|
|
20230613,160700,32259200,6100,6100,6100,6100,0
|
|
20230613,160600,32259200,6100,6100,6100,6100,0
|
|
20230613,160500,32259200,6100,6100,6100,6100,0
|
|
20230613,160400,32259200,6100,6100,6100,6100,80
|
|
20230613,160300,32259200,6100,6100,6100,6100,0
|
|
20230613,160200,32259200,6100,6100,6100,6100,0
|
|
20230613,160100,32259200,6100,6100,6100,6100,0
|
|
20230613,160000,32259200,6100,6100,6100,6100,0
|
|
20230613,155900,32259200,6100,6100,6100,6100,0
|
|
20230613,155800,32259200,6100,6100,6100,6100,0
|
|
20230613,155700,32259200,6100,6100,6100,6100,0
|
|
20230613,155600,32259200,6100,6100,6100,6100,0
|
|
20230613,155500,32259200,6100,6100,6100,6100,0
|
|
20230613,155400,32259200,6100,6100,6100,6100,0
|
|
20230613,155300,32259200,6100,6100,6100,6100,0
|
|
20230613,155200,32259200,6100,6100,6100,6100,0
|
|
20230613,155100,32259200,6100,6100,6100,6100,0
|
|
20230613,155000,32259200,6100,6100,6100,6100,0
|
|
20230613,154900,32259200,6100,6100,6100,6100,0
|
|
20230613,154800,32259200,6100,6100,6100,6100,0
|
|
20230613,154700,32259200,6100,6100,6100,6100,0
|
|
20230613,154600,32259200,6100,6100,6100,6100,0
|
|
20230613,154500,32259200,6100,6100,6100,6100,0
|
|
20230613,154400,32259200,6100,6100,6100,6100,0
|
|
20230613,154300,32259200,6100,6100,6100,6100,0
|
|
20230613,154200,32259200,6100,6100,6100,6100,0
|
|
20230613,154100,32259200,6100,6100,6100,6100,0
|
|
20230613,154000,32259200,6100,6100,6100,6100,0
|
|
20230613,153900,32259200,6100,6100,6100,6100,0
|
|
20230613,153800,32259200,6100,6100,6100,6100,0
|
|
20230613,153700,32259200,6100,6100,6100,6100,0
|
|
20230613,153600,32259200,6100,6100,6100,6100,0
|
|
20230613,153500,32259200,6100,6100,6100,6100,0
|
|
20230613,153400,32259200,6100,6100,6100,6100,80
|
|
20230613,153300,32259200,6100,6100,6100,6100,0
|
|
20230613,153200,32259200,6100,6100,6100,6100,0
|
|
20230613,153100,32259200,6100,6100,6100,6100,0
|
|
20230613,153000,32259200,6100,6100,6100,6100,80
|
|
20230613,152900,31771200,6200,6200,6200,6200,0
|
|
20230613,152800,31771200,6200,6200,6200,6200,0
|
|
20230613,152700,31771200,6200,6200,6200,6200,0
|
|
20230613,152600,31771200,6200,6200,6200,6200,0
|
|
20230613,152500,31771200,6200,6200,6200,6200,0
|
|
20230613,152400,31771200,6200,6200,6200,6200,0
|
|
20230613,152300,31771200,6200,6200,6200,6200,0
|
|
20230613,152200,31771200,6200,6200,6200,6200,0
|
|
20230613,152100,31771200,6200,6200,6200,6200,0
|
|
20230613,152000,31771200,6200,6200,6200,6200,0
|
|
20230613,151900,31771200,6200,6200,6200,6200,0
|
|
20230613,151800,31771200,6200,6200,6200,6200,0
|
|
20230613,151700,31771200,6200,6200,6200,6200,0
|
|
20230613,151600,31771200,6200,6200,6200,6200,0
|
|
20230613,151500,31771200,6200,6200,6200,6200,0
|
|
20230613,151400,31771200,6200,6200,6200,6200,0
|
|
20230613,151300,31771200,6200,6200,6200,6200,0
|
|
20230613,151200,31771200,6200,6200,6200,6200,0
|
|
20230613,151100,31771200,6200,6200,6200,6200,0
|
|
20230613,151000,31771200,6200,6200,6200,6200,0
|
|
20230613,150900,31771200,6200,6200,6200,6200,0
|
|
20230613,150800,31771200,6200,6200,6200,6200,0
|
|
20230613,150700,31771200,6200,6200,6200,6200,0
|
|
20230613,150600,31771200,6200,6200,6200,6200,0
|
|
20230613,150500,31771200,6200,6200,6200,6200,0
|
|
20230613,150400,31771200,6200,6200,6200,6200,0
|
|
20230613,150300,31771200,6200,6200,6200,6200,0
|
|
20230613,150200,31771200,6200,6200,6200,6200,0
|
|
20230613,150100,31771200,6200,6200,6200,6200,0
|
|
20230613,150000,31771200,6200,6200,6200,6200,0
|
|
20230613,145900,31771200,6200,6200,6200,6200,0
|
|
20230613,145800,31771200,6200,6200,6200,6200,0
|
|
20230613,145700,31771200,6200,6200,6200,6200,0
|
|
20230613,145600,31771200,6200,6200,6200,6200,1
|
|
20230613,145500,31765000,6100,6100,6100,6100,51
|
|
20230613,145400,31453900,6100,6100,6100,6100,0
|
|
20230613,145300,31453900,6100,6100,6100,6100,22
|
|
20230613,145200,31319700,6100,6250,6250,6100,3978
|
|
20230613,145100,7041300,6300,6300,6300,6300,0
|
|
20230613,145000,7041300,6300,6300,6300,6300,0
|
|
20230613,144900,7041300,6300,6300,6300,6300,0
|
|
20230613,144800,7041300,6300,6300,6300,6300,0
|
|
20230613,144700,7041300,6300,6300,6300,6300,0
|
|
20230613,144600,7041300,6300,6300,6300,6300,0
|
|
20230613,144500,7041300,6300,6300,6300,6300,0
|
|
20230613,144400,7041300,6300,6300,6300,6300,0
|
|
20230613,144300,7041300,6300,6300,6300,6300,0
|
|
20230613,144200,7041300,6300,6300,6300,6300,0
|
|
20230613,144100,7041300,6300,6300,6300,6300,0
|
|
20230613,144000,7041300,6300,6300,6300,6300,0
|
|
20230613,143900,7041300,6300,6300,6300,6300,0
|
|
20230613,143800,7041300,6300,6300,6300,6300,0
|
|
20230613,143700,7041300,6300,6300,6300,6300,0
|
|
20230613,143600,7041300,6300,6300,6300,6300,0
|
|
20230613,143500,7041300,6300,6300,6300,6300,0
|
|
20230613,143400,7041300,6300,6300,6300,6300,0
|
|
20230613,143300,7041300,6300,6300,6300,6300,0
|
|
20230613,143200,7041300,6300,6300,6300,6300,0
|
|
20230613,143100,7041300,6300,6300,6300,6300,0
|
|
20230613,143000,7041300,6300,6300,6300,6300,0
|
|
20230613,142900,7041300,6300,6300,6300,6300,1
|
|
20230613,142800,7035000,6300,6300,6300,6300,0
|
|
20230613,142700,7035000,6300,6300,6300,6300,0
|
|
20230613,142600,7035000,6300,6300,6300,6300,0
|
|
20230613,142500,7035000,6300,6300,6300,6300,0
|
|
20230613,142400,7035000,6300,6300,6300,6300,0
|
|
20230613,142300,7035000,6300,6300,6300,6300,0
|
|
20230613,142200,7035000,6300,6300,6300,6300,0
|
|
20230613,142100,7035000,6300,6300,6300,6300,0
|
|
20230613,142000,7035000,6300,6300,6300,6300,0
|
|
20230613,141900,7035000,6300,6300,6300,6300,0
|
|
20230613,141800,7035000,6300,6300,6300,6300,0
|
|
20230613,141700,7035000,6300,6300,6300,6300,0
|
|
20230613,141600,7035000,6300,6300,6300,6300,0
|
|
20230613,141500,7035000,6300,6300,6300,6300,0
|
|
20230613,141400,7035000,6300,6300,6300,6300,0
|
|
20230613,141300,7035000,6300,6300,6300,6300,0
|
|
20230613,141200,7035000,6300,6300,6300,6300,0
|
|
20230613,141100,7035000,6300,6300,6300,6300,0
|
|
20230613,141000,7035000,6300,6300,6300,6300,0
|
|
20230613,140900,7035000,6300,6300,6300,6300,0
|
|
20230613,140800,7035000,6300,6300,6300,6300,0
|
|
20230613,140700,7035000,6300,6300,6300,6300,0
|
|
20230613,140600,7035000,6300,6300,6300,6300,0
|
|
20230613,140500,7035000,6300,6300,6300,6300,0
|
|
20230613,140400,7035000,6300,6300,6300,6300,0
|
|
20230613,140300,7035000,6300,6300,6300,6300,0
|
|
20230613,140200,7035000,6300,6300,6300,6300,0
|
|
20230613,140100,7035000,6300,6300,6300,6300,0
|
|
20230613,140000,7035000,6300,6300,6300,6300,0
|
|
20230613,135900,7035000,6300,6300,6300,6300,0
|
|
20230613,135800,7035000,6300,6300,6300,6300,0
|
|
20230613,135700,7035000,6300,6300,6300,6300,0
|
|
20230613,135600,7035000,6300,6300,6300,6300,0
|
|
20230613,135500,7035000,6300,6300,6300,6300,0
|
|
20230613,135400,7035000,6300,6300,6300,6300,0
|
|
20230613,135300,7035000,6300,6300,6300,6300,0
|
|
20230613,135200,7035000,6300,6300,6300,6300,0
|
|
20230613,135100,7035000,6300,6300,6300,6300,0
|
|
20230613,135000,7035000,6300,6300,6300,6300,0
|
|
20230613,134900,7035000,6300,6300,6300,6300,0
|
|
20230613,134800,7035000,6300,6300,6300,6300,0
|
|
20230613,134700,7035000,6300,6300,6300,6300,0
|
|
20230613,134600,7035000,6300,6300,6300,6300,0
|
|
20230613,134500,7035000,6300,6300,6300,6300,0
|
|
20230613,134400,7035000,6300,6300,6300,6300,0
|
|
20230613,134300,7035000,6300,6300,6300,6300,0
|
|
20230613,134200,7035000,6300,6300,6300,6300,0
|
|
20230613,134100,7035000,6300,6300,6300,6300,0
|
|
20230613,134000,7035000,6300,6300,6300,6300,0
|
|
20230613,133900,7035000,6300,6300,6300,6300,0
|
|
20230613,133800,7035000,6300,6300,6300,6300,0
|
|
20230613,133700,7035000,6300,6300,6300,6300,0
|
|
20230613,133600,7035000,6300,6300,6300,6300,0
|
|
20230613,133500,7035000,6300,6300,6300,6300,0
|
|
20230613,133400,7035000,6300,6300,6300,6300,0
|
|
20230613,133300,7035000,6300,6300,6300,6300,0
|
|
20230613,133200,7035000,6300,6300,6300,6300,0
|
|
20230613,133100,7035000,6300,6300,6300,6300,0
|
|
20230613,133000,7035000,6300,6300,6300,6300,0
|
|
20230613,132900,7035000,6300,6300,6300,6300,0
|
|
20230613,132800,7035000,6300,6300,6300,6300,0
|
|
20230613,132700,7035000,6300,6300,6300,6300,0
|
|
20230613,132600,7035000,6300,6300,6300,6300,0
|
|
20230613,132500,7035000,6300,6300,6300,6300,0
|
|
20230613,132400,7035000,6300,6300,6300,6300,0
|
|
20230613,132300,7035000,6300,6300,6300,6300,0
|
|
20230613,132200,7035000,6300,6300,6300,6300,0
|
|
20230613,132100,7035000,6300,6300,6300,6300,0
|
|
20230613,132000,7035000,6300,6300,6300,6300,0
|
|
20230613,131900,7035000,6300,6300,6300,6300,0
|
|
20230613,131800,7035000,6300,6300,6300,6300,0
|
|
20230613,131700,7035000,6300,6300,6300,6300,0
|
|
20230613,131600,7035000,6300,6300,6300,6300,0
|
|
20230613,131500,7035000,6300,6300,6300,6300,0
|
|
20230613,131400,7035000,6300,6300,6300,6300,0
|
|
20230613,131300,7035000,6300,6300,6300,6300,0
|
|
20230613,131200,7035000,6300,6300,6300,6300,0
|
|
20230613,131100,7035000,6300,6300,6300,6300,0
|
|
20230613,131000,7035000,6300,6300,6300,6300,0
|
|
20230613,130900,7035000,6300,6300,6300,6300,0
|
|
20230613,130800,7035000,6300,6300,6300,6300,0
|
|
20230613,130700,7035000,6300,6300,6300,6300,0
|
|
20230613,130600,7035000,6300,6300,6300,6300,0
|
|
20230613,130500,7035000,6300,6300,6300,6300,0
|
|
20230613,130400,7035000,6300,6300,6300,6300,0
|
|
20230613,130300,7035000,6300,6300,6300,6300,0
|
|
20230613,130200,7035000,6300,6300,6300,6300,0
|
|
20230613,130100,7035000,6300,6300,6300,6300,0
|
|
20230613,130000,7035000,6300,6300,6300,6300,0
|
|
20230613,125900,7035000,6300,6300,6300,6300,0
|
|
20230613,125800,7035000,6300,6300,6300,6300,50
|
|
20230613,125700,6720000,6400,6400,6400,6400,0
|
|
20230613,125600,6720000,6400,6400,6400,6400,0
|
|
20230613,125500,6720000,6400,6400,6400,6400,0
|
|
20230613,125400,6720000,6400,6400,6400,6400,0
|
|
20230613,125300,6720000,6400,6400,6400,6400,0
|
|
20230613,125200,6720000,6400,6400,6400,6400,0
|
|
20230613,125100,6720000,6400,6400,6400,6400,0
|
|
20230613,125000,6720000,6400,6400,6400,6400,0
|
|
20230613,124900,6720000,6400,6400,6400,6400,0
|
|
20230613,124800,6720000,6400,6400,6400,6400,0
|
|
20230613,124700,6720000,6400,6400,6400,6400,0
|
|
20230613,124600,6720000,6400,6400,6400,6400,0
|
|
20230613,124500,6720000,6400,6400,6400,6400,0
|
|
20230613,124400,6720000,6400,6400,6400,6400,0
|
|
20230613,124300,6720000,6400,6400,6400,6400,0
|
|
20230613,124200,6720000,6400,6400,6400,6400,0
|
|
20230613,124100,6720000,6400,6400,6400,6400,0
|
|
20230613,124000,6720000,6400,6400,6400,6400,0
|
|
20230613,123900,6720000,6400,6400,6400,6400,0
|
|
20230613,123800,6720000,6400,6400,6400,6400,0
|
|
20230613,123700,6720000,6400,6400,6400,6400,0
|
|
20230613,123600,6720000,6400,6400,6400,6400,0
|
|
20230613,123500,6720000,6400,6400,6400,6400,0
|
|
20230613,123400,6720000,6400,6400,6400,6400,0
|
|
20230613,123300,6720000,6400,6400,6400,6400,0
|
|
20230613,123200,6720000,6400,6400,6400,6400,0
|
|
20230613,123100,6720000,6400,6400,6400,6400,0
|
|
20230613,123000,6720000,6400,6400,6400,6400,0
|
|
20230613,122900,6720000,6400,6400,6400,6400,0
|
|
20230613,122800,6720000,6400,6400,6400,6400,0
|
|
20230613,122700,6720000,6400,6400,6400,6400,0
|
|
20230613,122600,6720000,6400,6400,6400,6400,0
|
|
20230613,122500,6720000,6400,6400,6400,6400,0
|
|
20230613,122400,6720000,6400,6400,6400,6400,0
|
|
20230613,122300,6720000,6400,6400,6400,6400,0
|
|
20230613,122200,6720000,6400,6400,6400,6400,0
|
|
20230613,122100,6720000,6400,6400,6400,6400,0
|
|
20230613,122000,6720000,6400,6400,6400,6400,0
|
|
20230613,121900,6720000,6400,6400,6400,6400,0
|
|
20230613,121800,6720000,6400,6400,6400,6400,0
|
|
20230613,121700,6720000,6400,6400,6400,6400,0
|
|
20230613,121600,6720000,6400,6400,6400,6400,0
|
|
20230613,121500,6720000,6400,6400,6400,6400,0
|
|
20230613,121400,6720000,6400,6400,6400,6400,0
|
|
20230613,121300,6720000,6400,6400,6400,6400,0
|
|
20230613,121200,6720000,6400,6400,6400,6400,0
|
|
20230613,121100,6720000,6400,6400,6400,6400,0
|
|
20230613,121000,6720000,6400,6400,6400,6400,0
|
|
20230613,120900,6720000,6400,6400,6400,6400,0
|
|
20230613,120800,6720000,6400,6400,6400,6400,0
|
|
20230613,120700,6720000,6400,6400,6400,6400,0
|
|
20230613,120600,6720000,6400,6400,6400,6400,0
|
|
20230613,120500,6720000,6400,6400,6400,6400,0
|
|
20230613,120400,6720000,6400,6400,6400,6400,0
|
|
20230613,120300,6720000,6400,6400,6400,6400,0
|
|
20230613,120200,6720000,6400,6400,6400,6400,0
|
|
20230613,120100,6720000,6400,6400,6400,6400,0
|
|
20230613,120000,6720000,6400,6400,6400,6400,0
|
|
20230613,115900,6720000,6400,6400,6400,6400,0
|
|
20230613,115800,6720000,6400,6400,6400,6400,0
|
|
20230613,115700,6720000,6400,6400,6400,6400,0
|
|
20230613,115600,6720000,6400,6400,6400,6400,0
|
|
20230613,115500,6720000,6400,6400,6400,6400,0
|
|
20230613,115400,6720000,6400,6400,6400,6400,0
|
|
20230613,115300,6720000,6400,6400,6400,6400,0
|
|
20230613,115200,6720000,6400,6400,6400,6400,0
|
|
20230613,115100,6720000,6400,6400,6400,6400,0
|
|
20230613,115000,6720000,6400,6400,6400,6400,0
|
|
20230613,114900,6720000,6400,6400,6400,6400,0
|
|
20230613,114800,6720000,6400,6400,6400,6400,0
|
|
20230613,114700,6720000,6400,6400,6400,6400,0
|
|
20230613,114600,6720000,6400,6400,6400,6400,0
|
|
20230613,114500,6720000,6400,6400,6400,6400,0
|
|
20230613,114400,6720000,6400,6400,6400,6400,0
|
|
20230613,114300,6720000,6400,6400,6400,6400,0
|
|
20230613,114200,6720000,6400,6400,6400,6400,0
|
|
20230613,114100,6720000,6400,6400,6400,6400,0
|
|
20230613,114000,6720000,6400,6400,6400,6400,0
|
|
20230613,113900,6720000,6400,6400,6400,6400,0
|
|
20230613,113800,6720000,6400,6400,6400,6400,0
|
|
20230613,113700,6720000,6400,6400,6400,6400,0
|
|
20230613,113600,6720000,6400,6400,6400,6400,0
|
|
20230613,113500,6720000,6400,6400,6400,6400,0
|
|
20230613,113400,6720000,6400,6400,6400,6400,0
|
|
20230613,113300,6720000,6400,6400,6400,6400,0
|
|
20230613,113200,6720000,6400,6400,6400,6400,0
|
|
20230613,113100,6720000,6400,6400,6400,6400,0
|
|
20230613,113000,6720000,6400,6400,6400,6400,0
|
|
20230613,112900,6720000,6400,6400,6400,6400,0
|
|
20230613,112800,6720000,6400,6400,6400,6400,0
|
|
20230613,112700,6720000,6400,6400,6400,6400,0
|
|
20230613,112600,6720000,6400,6400,6400,6400,0
|
|
20230613,112500,6720000,6400,6400,6400,6400,0
|
|
20230613,112400,6720000,6400,6400,6400,6400,0
|
|
20230613,112300,6720000,6400,6400,6400,6400,0
|
|
20230613,112200,6720000,6400,6400,6400,6400,0
|
|
20230613,112100,6720000,6400,6400,6400,6400,0
|
|
20230613,112000,6720000,6400,6400,6400,6400,0
|
|
20230613,111900,6720000,6400,6400,6400,6400,0
|
|
20230613,111800,6720000,6400,6400,6400,6400,0
|
|
20230613,111700,6720000,6400,6400,6400,6400,0
|
|
20230613,111600,6720000,6400,6400,6400,6400,0
|
|
20230613,111500,6720000,6400,6400,6400,6400,0
|
|
20230613,111400,6720000,6400,6400,6400,6400,0
|
|
20230613,111300,6720000,6400,6400,6400,6400,0
|
|
20230613,111200,6720000,6400,6400,6400,6400,0
|
|
20230613,111100,6720000,6400,6400,6400,6400,0
|
|
20230613,111000,6720000,6400,6400,6400,6400,0
|
|
20230613,110900,6720000,6400,6400,6400,6400,0
|
|
20230613,110800,6720000,6400,6400,6400,6400,0
|
|
20230613,110700,6720000,6400,6400,6400,6400,0
|
|
20230613,110600,6720000,6400,6400,6400,6400,0
|
|
20230613,110500,6720000,6400,6400,6400,6400,0
|
|
20230613,110400,6720000,6400,6400,6400,6400,0
|
|
20230613,110300,6720000,6400,6400,6400,6400,0
|
|
20230613,110200,6720000,6400,6400,6400,6400,0
|
|
20230613,110100,6720000,6400,6400,6400,6400,0
|
|
20230613,110000,6720000,6400,6400,6400,6400,0
|
|
20230613,105900,6720000,6400,6400,6400,6400,0
|
|
20230613,105800,6720000,6400,6400,6400,6400,0
|
|
20230613,105700,6720000,6400,6400,6400,6400,0
|
|
20230613,105600,6720000,6400,6400,6400,6400,0
|
|
20230613,105500,6720000,6400,6400,6400,6400,0
|
|
20230613,105400,6720000,6400,6400,6400,6400,0
|
|
20230613,105300,6720000,6400,6400,6400,6400,0
|
|
20230613,105200,6720000,6400,6400,6400,6400,0
|
|
20230613,105100,6720000,6400,6400,6400,6400,0
|
|
20230613,105000,6720000,6400,6400,6400,6400,0
|
|
20230613,104900,6720000,6400,6400,6400,6400,0
|
|
20230613,104800,6720000,6400,6400,6400,6400,0
|
|
20230613,104700,6720000,6400,6400,6400,6400,0
|
|
20230613,104600,6720000,6400,6400,6400,6400,0
|
|
20230613,104500,6720000,6400,6400,6400,6400,0
|
|
20230613,104400,6720000,6400,6400,6400,6400,0
|
|
20230613,104300,6720000,6400,6400,6400,6400,0
|
|
20230613,104200,6720000,6400,6400,6400,6400,0
|
|
20230613,104100,6720000,6400,6400,6400,6400,0
|
|
20230613,104000,6720000,6400,6400,6400,6400,0
|
|
20230613,103900,6720000,6400,6400,6400,6400,0
|
|
20230613,103800,6720000,6400,6400,6400,6400,0
|
|
20230613,103700,6720000,6400,6400,6400,6400,0
|
|
20230613,103600,6720000,6400,6400,6400,6400,0
|
|
20230613,103500,6720000,6400,6400,6400,6400,0
|
|
20230613,103400,6720000,6400,6400,6400,6400,0
|
|
20230613,103300,6720000,6400,6400,6400,6400,0
|
|
20230613,103200,6720000,6400,6400,6400,6400,0
|
|
20230613,103100,6720000,6400,6400,6400,6400,0
|
|
20230613,103000,6720000,6400,6400,6400,6400,0
|
|
20230613,102900,6720000,6400,6400,6400,6400,0
|
|
20230613,102800,6720000,6400,6400,6400,6400,0
|
|
20230613,102700,6720000,6400,6400,6400,6400,0
|
|
20230613,102600,6720000,6400,6400,6400,6400,0
|
|
20230613,102500,6720000,6400,6400,6400,6400,0
|
|
20230613,102400,6720000,6400,6400,6400,6400,0
|
|
20230613,102300,6720000,6400,6400,6400,6400,0
|
|
20230613,102200,6720000,6400,6400,6400,6400,0
|
|
20230613,102100,6720000,6400,6400,6400,6400,0
|
|
20230613,102000,6720000,6400,6400,6400,6400,0
|
|
20230613,101900,6720000,6400,6400,6400,6400,0
|
|
20230613,101800,6720000,6400,6400,6400,6400,0
|
|
20230613,101700,6720000,6400,6400,6400,6400,0
|
|
20230613,101600,6720000,6400,6400,6400,6400,0
|
|
20230613,101500,6720000,6400,6400,6400,6400,0
|
|
20230613,101400,6720000,6400,6400,6400,6400,0
|
|
20230613,101300,6720000,6400,6400,6400,6400,0
|
|
20230613,101200,6720000,6400,6400,6400,6400,0
|
|
20230613,101100,6720000,6400,6400,6400,6400,0
|
|
20230613,101000,6720000,6400,6400,6400,6400,0
|
|
20230613,100900,6720000,6400,6400,6400,6400,0
|
|
20230613,100800,6720000,6400,6400,6400,6400,0
|
|
20230613,100700,6720000,6400,6400,6400,6400,0
|
|
20230613,100600,6720000,6400,6400,6400,6400,0
|
|
20230613,100500,6720000,6400,6400,6400,6400,0
|
|
20230613,100400,6720000,6400,6400,6400,6400,0
|
|
20230613,100300,6720000,6400,6400,6400,6400,0
|
|
20230613,100200,6720000,6400,6400,6400,6400,0
|
|
20230613,100100,6720000,6400,6400,6400,6400,0
|
|
20230613,100000,6720000,6400,6400,6400,6400,0
|
|
20230613,095900,6720000,6400,6400,6400,6400,0
|
|
20230613,095800,6720000,6400,6400,6400,6400,0
|
|
20230613,095700,6720000,6400,6400,6400,6400,0
|
|
20230613,095600,6720000,6400,6400,6400,6400,0
|
|
20230613,095500,6720000,6400,6400,6400,6400,0
|
|
20230613,095400,6720000,6400,6400,6400,6400,0
|
|
20230613,095300,6720000,6400,6400,6400,6400,0
|
|
20230613,095200,6720000,6400,6400,6400,6400,0
|
|
20230613,095100,6720000,6400,6400,6400,6400,0
|
|
20230613,095000,6720000,6400,6400,6400,6400,0
|
|
20230613,094900,6720000,6400,6400,6400,6400,0
|
|
20230613,094800,6720000,6400,6400,6400,6400,0
|
|
20230613,094700,6720000,6400,6400,6400,6400,0
|
|
20230613,094600,6720000,6400,6400,6400,6400,0
|
|
20230613,094500,6720000,6400,6400,6400,6400,0
|
|
20230613,094400,6720000,6400,6400,6400,6400,0
|
|
20230613,094300,6720000,6400,6400,6400,6400,0
|
|
20230613,094200,6720000,6400,6400,6400,6400,0
|
|
20230613,094100,6720000,6400,6400,6400,6400,0
|
|
20230613,094000,6720000,6400,6400,6400,6400,0
|
|
20230613,093900,6720000,6400,6400,6400,6400,0
|
|
20230613,093800,6720000,6400,6400,6400,6400,0
|
|
20230613,093700,6720000,6400,6400,6400,6400,0
|
|
20230613,093600,6720000,6400,6400,6400,6400,0
|
|
20230613,093500,6720000,6400,6400,6400,6400,0
|
|
20230613,093400,6720000,6400,6400,6400,6400,0
|
|
20230613,093300,6720000,6400,6400,6400,6400,0
|
|
20230613,093200,6720000,6400,6400,6400,6400,0
|
|
20230613,093100,6720000,6400,6400,6400,6400,0
|
|
20230613,093000,6720000,6400,6400,6400,6400,0
|
|
20230613,092900,6720000,6400,6400,6400,6400,0
|
|
20230613,092800,6720000,6400,6400,6400,6400,0
|
|
20230613,092700,6720000,6400,6400,6400,6400,0
|
|
20230613,092600,6720000,6400,6400,6400,6400,0
|
|
20230613,092500,6720000,6400,6400,6400,6400,0
|
|
20230613,092400,6720000,6400,6400,6400,6400,0
|
|
20230613,092300,6720000,6400,6400,6400,6400,50
|
|
20230613,092200,6400000,6400,6400,6400,6400,0
|
|
20230613,092100,6400000,6400,6400,6400,6400,0
|
|
20230613,092000,6400000,6400,6400,6400,6400,0
|
|
20230613,091900,6400000,6400,6400,6400,6400,0
|
|
20230613,091800,6400000,6400,6400,6400,6400,0
|
|
20230613,091700,6400000,6400,6400,6400,6400,153
|
|
20230613,091600,5420800,6400,6400,6400,6400,0
|
|
20230613,091500,5420800,6400,6400,6400,6400,100
|
|
20230613,091400,4780800,6400,6400,6400,6400,0
|
|
20230613,091300,4780800,6400,6400,6400,6400,747
|
|
20230613,091200,0,6400,6400,6400,6400,0
|
|
20230613,091100,0,6400,6400,6400,6400,0
|
|
20230613,091000,0,6400,6400,6400,6400,0
|
|
20230613,090900,0,6400,6400,6400,6400,0
|
|
20230613,090800,0,6400,6400,6400,6400,0
|
|
20230613,090700,0,6400,6400,6400,6400,0
|
|
20230613,090600,0,6400,6400,6400,6400,0
|
|
20230613,090500,0,6400,6400,6400,6400,0
|
|
20230613,090400,0,6400,6400,6400,6400,0
|
|
20230613,090300,0,6400,6400,6400,6400,0
|
|
20230613,090200,0,6400,6400,6400,6400,0
|
|
20230613,090100,0,6400,6400,6400,6400,0
|
|
20230613,090000,0,6400,6400,6400,6400,0
|