606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,190300,53053330,6200,6200,6200,6200,300
|
|
20230616,190200,53053330,6200,6200,6200,6200,0
|
|
20230616,190100,53053330,6200,6200,6200,6200,0
|
|
20230616,190000,53053330,6200,6200,6200,6200,0
|
|
20230616,185900,53053330,6200,6200,6200,6200,0
|
|
20230616,185800,53053330,6200,6200,6200,6200,0
|
|
20230616,185700,53053330,6200,6200,6200,6200,0
|
|
20230616,185600,53053330,6200,6200,6200,6200,0
|
|
20230616,185500,53053330,6200,6200,6200,6200,0
|
|
20230616,185400,53053330,6200,6200,6200,6200,0
|
|
20230616,185300,53053330,6200,6200,6200,6200,0
|
|
20230616,185200,53053330,6200,6200,6200,6200,0
|
|
20230616,185100,53053330,6200,6200,6200,6200,0
|
|
20230616,185000,53053330,6200,6200,6200,6200,0
|
|
20230616,184900,53053330,6200,6200,6200,6200,0
|
|
20230616,184800,53053330,6200,6200,6200,6200,0
|
|
20230616,184700,53053330,6200,6200,6200,6200,0
|
|
20230616,184600,53053330,6200,6200,6200,6200,0
|
|
20230616,184500,53053330,6200,6200,6200,6200,0
|
|
20230616,184400,53053330,6200,6200,6200,6200,0
|
|
20230616,184300,53053330,6200,6200,6200,6200,0
|
|
20230616,184200,53053330,6200,6200,6200,6200,0
|
|
20230616,184100,53053330,6200,6200,6200,6200,0
|
|
20230616,184000,53053330,6200,6200,6200,6200,0
|
|
20230616,183900,53053330,6200,6200,6200,6200,0
|
|
20230616,183800,53053330,6200,6200,6200,6200,0
|
|
20230616,183700,53053330,6200,6200,6200,6200,0
|
|
20230616,183600,53053330,6200,6200,6200,6200,0
|
|
20230616,183500,53053330,6200,6200,6200,6200,0
|
|
20230616,183400,53053330,6200,6200,6200,6200,0
|
|
20230616,183300,53053330,6200,6200,6200,6200,300
|
|
20230616,183200,53053330,6200,6200,6200,6200,0
|
|
20230616,183100,53053330,6200,6200,6200,6200,0
|
|
20230616,183000,53053330,6200,6200,6200,6200,0
|
|
20230616,182900,53053330,6200,6200,6200,6200,0
|
|
20230616,182800,53053330,6200,6200,6200,6200,0
|
|
20230616,182700,53053330,6200,6200,6200,6200,0
|
|
20230616,182600,53053330,6200,6200,6200,6200,0
|
|
20230616,182500,53053330,6200,6200,6200,6200,0
|
|
20230616,182400,53053330,6200,6200,6200,6200,0
|
|
20230616,182300,53053330,6200,6200,6200,6200,0
|
|
20230616,182200,53053330,6200,6200,6200,6200,0
|
|
20230616,182100,53053330,6200,6200,6200,6200,0
|
|
20230616,182000,53053330,6200,6200,6200,6200,0
|
|
20230616,181900,53053330,6200,6200,6200,6200,0
|
|
20230616,181800,53053330,6200,6200,6200,6200,0
|
|
20230616,181700,53053330,6200,6200,6200,6200,0
|
|
20230616,181600,53053330,6200,6200,6200,6200,0
|
|
20230616,181500,53053330,6200,6200,6200,6200,0
|
|
20230616,181400,53053330,6200,6200,6200,6200,0
|
|
20230616,181300,53053330,6200,6200,6200,6200,0
|
|
20230616,181200,53053330,6200,6200,6200,6200,0
|
|
20230616,181100,53053330,6200,6200,6200,6200,0
|
|
20230616,181000,53053330,6200,6200,6200,6200,0
|
|
20230616,180900,53053330,6200,6200,6200,6200,0
|
|
20230616,180800,53053330,6200,6200,6200,6200,0
|
|
20230616,180700,53053330,6200,6200,6200,6200,0
|
|
20230616,180600,53053330,6200,6200,6200,6200,0
|
|
20230616,180500,53053330,6200,6200,6200,6200,0
|
|
20230616,180400,53053330,6200,6200,6200,6200,0
|
|
20230616,180300,53053330,6200,6200,6200,6200,300
|
|
20230616,180200,53053330,6200,6200,6200,6200,0
|
|
20230616,180100,53053330,6200,6200,6200,6200,0
|
|
20230616,180000,53053330,6200,6200,6200,6200,0
|
|
20230616,175900,53053330,6200,6200,6200,6200,0
|
|
20230616,175800,53053330,6200,6200,6200,6200,0
|
|
20230616,175700,53053330,6200,6200,6200,6200,0
|
|
20230616,175600,53053330,6200,6200,6200,6200,0
|
|
20230616,175500,53053330,6200,6200,6200,6200,0
|
|
20230616,175400,53053330,6200,6200,6200,6200,0
|
|
20230616,175300,53053330,6200,6200,6200,6200,0
|
|
20230616,175200,53053330,6200,6200,6200,6200,0
|
|
20230616,175100,53053330,6200,6200,6200,6200,0
|
|
20230616,175000,53053330,6200,6200,6200,6200,0
|
|
20230616,174900,53053330,6200,6200,6200,6200,0
|
|
20230616,174800,53053330,6200,6200,6200,6200,0
|
|
20230616,174700,53053330,6200,6200,6200,6200,0
|
|
20230616,174600,53053330,6200,6200,6200,6200,0
|
|
20230616,174500,53053330,6200,6200,6200,6200,0
|
|
20230616,174400,53053330,6200,6200,6200,6200,0
|
|
20230616,174300,53053330,6200,6200,6200,6200,0
|
|
20230616,174200,53053330,6200,6200,6200,6200,0
|
|
20230616,174100,53053330,6200,6200,6200,6200,0
|
|
20230616,174000,53053330,6200,6200,6200,6200,0
|
|
20230616,173900,53053330,6200,6200,6200,6200,0
|
|
20230616,173800,53053330,6200,6200,6200,6200,0
|
|
20230616,173700,53053330,6200,6200,6200,6200,0
|
|
20230616,173600,53053330,6200,6200,6200,6200,0
|
|
20230616,173500,53053330,6200,6200,6200,6200,0
|
|
20230616,173400,53053330,6200,6200,6200,6200,0
|
|
20230616,173300,53053330,6200,6200,6200,6200,300
|
|
20230616,173200,53053330,6200,6200,6200,6200,0
|
|
20230616,173100,53053330,6200,6200,6200,6200,0
|
|
20230616,173000,53053330,6200,6200,6200,6200,0
|
|
20230616,172900,53053330,6200,6200,6200,6200,0
|
|
20230616,172800,53053330,6200,6200,6200,6200,0
|
|
20230616,172700,53053330,6200,6200,6200,6200,0
|
|
20230616,172600,53053330,6200,6200,6200,6200,0
|
|
20230616,172500,53053330,6200,6200,6200,6200,0
|
|
20230616,172400,53053330,6200,6200,6200,6200,0
|
|
20230616,172300,53053330,6200,6200,6200,6200,0
|
|
20230616,172200,53053330,6200,6200,6200,6200,0
|
|
20230616,172100,53053330,6200,6200,6200,6200,0
|
|
20230616,172000,53053330,6200,6200,6200,6200,0
|
|
20230616,171900,53053330,6200,6200,6200,6200,0
|
|
20230616,171800,53053330,6200,6200,6200,6200,0
|
|
20230616,171700,53053330,6200,6200,6200,6200,0
|
|
20230616,171600,53053330,6200,6200,6200,6200,0
|
|
20230616,171500,53053330,6200,6200,6200,6200,0
|
|
20230616,171400,53053330,6200,6200,6200,6200,0
|
|
20230616,171300,53053330,6200,6200,6200,6200,0
|
|
20230616,171200,53053330,6200,6200,6200,6200,0
|
|
20230616,171100,53053330,6200,6200,6200,6200,0
|
|
20230616,171000,53053330,6200,6200,6200,6200,0
|
|
20230616,170900,53053330,6200,6200,6200,6200,0
|
|
20230616,170800,53053330,6200,6200,6200,6200,0
|
|
20230616,170700,53053330,6200,6200,6200,6200,0
|
|
20230616,170600,53053330,6200,6200,6200,6200,0
|
|
20230616,170500,53053330,6200,6200,6200,6200,0
|
|
20230616,170400,53053330,6200,6200,6200,6200,0
|
|
20230616,170300,53053330,6200,6200,6200,6200,300
|
|
20230616,170200,53053330,6200,6200,6200,6200,0
|
|
20230616,170100,53053330,6200,6200,6200,6200,0
|
|
20230616,170000,53053330,6200,6200,6200,6200,0
|
|
20230616,165900,53053330,6200,6200,6200,6200,0
|
|
20230616,165800,53053330,6200,6200,6200,6200,0
|
|
20230616,165700,53053330,6200,6200,6200,6200,0
|
|
20230616,165600,53053330,6200,6200,6200,6200,0
|
|
20230616,165500,53053330,6200,6200,6200,6200,0
|
|
20230616,165400,53053330,6200,6200,6200,6200,0
|
|
20230616,165300,53053330,6200,6200,6200,6200,0
|
|
20230616,165200,53053330,6200,6200,6200,6200,0
|
|
20230616,165100,53053330,6200,6200,6200,6200,0
|
|
20230616,165000,53053330,6200,6200,6200,6200,0
|
|
20230616,164900,53053330,6200,6200,6200,6200,0
|
|
20230616,164800,53053330,6200,6200,6200,6200,0
|
|
20230616,164700,53053330,6200,6200,6200,6200,0
|
|
20230616,164600,53053330,6200,6200,6200,6200,0
|
|
20230616,164500,53053330,6200,6200,6200,6200,0
|
|
20230616,164400,53053330,6200,6200,6200,6200,0
|
|
20230616,164300,53053330,6200,6200,6200,6200,0
|
|
20230616,164200,53053330,6200,6200,6200,6200,0
|
|
20230616,164100,53053330,6200,6200,6200,6200,0
|
|
20230616,164000,53053330,6200,6200,6200,6200,0
|
|
20230616,163900,53053330,6200,6200,6200,6200,0
|
|
20230616,163800,53053330,6200,6200,6200,6200,0
|
|
20230616,163700,53053330,6200,6200,6200,6200,0
|
|
20230616,163600,53053330,6200,6200,6200,6200,0
|
|
20230616,163500,53053330,6200,6200,6200,6200,0
|
|
20230616,163400,53053330,6200,6200,6200,6200,0
|
|
20230616,163300,53053330,6200,6200,6200,6200,300
|
|
20230616,163200,53053330,6200,6200,6200,6200,0
|
|
20230616,163100,53053330,6200,6200,6200,6200,0
|
|
20230616,163000,53053330,6200,6200,6200,6200,0
|
|
20230616,162900,53053330,6200,6200,6200,6200,0
|
|
20230616,162800,53053330,6200,6200,6200,6200,0
|
|
20230616,162700,53053330,6200,6200,6200,6200,0
|
|
20230616,162600,53053330,6200,6200,6200,6200,0
|
|
20230616,162500,53053330,6200,6200,6200,6200,0
|
|
20230616,162400,53053330,6200,6200,6200,6200,0
|
|
20230616,162300,53053330,6200,6200,6200,6200,0
|
|
20230616,162200,53053330,6200,6200,6200,6200,0
|
|
20230616,162100,53053330,6200,6200,6200,6200,0
|
|
20230616,162000,53053330,6200,6200,6200,6200,0
|
|
20230616,161900,53053330,6200,6200,6200,6200,0
|
|
20230616,161800,53053330,6200,6200,6200,6200,0
|
|
20230616,161700,53053330,6200,6200,6200,6200,0
|
|
20230616,161600,53053330,6200,6200,6200,6200,0
|
|
20230616,161500,53053330,6200,6200,6200,6200,0
|
|
20230616,161400,53053330,6200,6200,6200,6200,0
|
|
20230616,161300,53053330,6200,6200,6200,6200,0
|
|
20230616,161200,53053330,6200,6200,6200,6200,0
|
|
20230616,161100,53053330,6200,6200,6200,6200,0
|
|
20230616,161000,53053330,6200,6200,6200,6200,0
|
|
20230616,160900,53053330,6200,6200,6200,6200,0
|
|
20230616,160800,53053330,6200,6200,6200,6200,0
|
|
20230616,160700,53053330,6200,6200,6200,6200,0
|
|
20230616,160600,53053330,6200,6200,6200,6200,0
|
|
20230616,160500,53053330,6200,6200,6200,6200,0
|
|
20230616,160400,53053330,6200,6200,6200,6200,0
|
|
20230616,160300,53053330,6200,6200,6200,6200,300
|
|
20230616,160200,53053330,6200,6200,6200,6200,0
|
|
20230616,160100,53053330,6200,6200,6200,6200,0
|
|
20230616,160000,53053330,6200,6200,6200,6200,0
|
|
20230616,155900,53053330,6200,6200,6200,6200,0
|
|
20230616,155800,53053330,6200,6200,6200,6200,0
|
|
20230616,155700,53053330,6200,6200,6200,6200,0
|
|
20230616,155600,53053330,6200,6200,6200,6200,0
|
|
20230616,155500,53053330,6200,6200,6200,6200,0
|
|
20230616,155400,53053330,6200,6200,6200,6200,0
|
|
20230616,155300,53053330,6200,6200,6200,6200,0
|
|
20230616,155200,53053330,6200,6200,6200,6200,0
|
|
20230616,155100,53053330,6200,6200,6200,6200,0
|
|
20230616,155000,53053330,6200,6200,6200,6200,0
|
|
20230616,154900,53053330,6200,6200,6200,6200,0
|
|
20230616,154800,53053330,6200,6200,6200,6200,0
|
|
20230616,154700,53053330,6200,6200,6200,6200,0
|
|
20230616,154600,53053330,6200,6200,6200,6200,0
|
|
20230616,154500,53053330,6200,6200,6200,6200,0
|
|
20230616,154400,53053330,6200,6200,6200,6200,0
|
|
20230616,154300,53053330,6200,6200,6200,6200,0
|
|
20230616,154200,53053330,6200,6200,6200,6200,0
|
|
20230616,154100,53053330,6200,6200,6200,6200,0
|
|
20230616,154000,53053330,6200,6200,6200,6200,0
|
|
20230616,153900,53053330,6200,6200,6200,6200,0
|
|
20230616,153800,53053330,6200,6200,6200,6200,0
|
|
20230616,153700,53053330,6200,6200,6200,6200,0
|
|
20230616,153600,53053330,6200,6200,6200,6200,0
|
|
20230616,153500,53053330,6200,6200,6200,6200,0
|
|
20230616,153400,53053330,6200,6200,6200,6200,0
|
|
20230616,153300,53053330,6200,6200,6200,6200,300
|
|
20230616,153200,53053330,6200,6200,6200,6200,0
|
|
20230616,153100,53053330,6200,6200,6200,6200,0
|
|
20230616,153000,53053330,6200,6200,6200,6200,300
|
|
20230616,152900,51193330,6150,6150,6150,6150,0
|
|
20230616,152800,51193330,6150,6150,6150,6150,0
|
|
20230616,152700,51193330,6150,6150,6150,6150,0
|
|
20230616,152600,51193330,6150,6150,6150,6150,0
|
|
20230616,152500,51193330,6150,6150,6150,6150,0
|
|
20230616,152400,51193330,6150,6150,6150,6150,0
|
|
20230616,152300,51193330,6150,6150,6150,6150,0
|
|
20230616,152200,51193330,6150,6150,6150,6150,0
|
|
20230616,152100,51193330,6150,6150,6150,6150,0
|
|
20230616,152000,51193330,6150,6150,6150,6150,0
|
|
20230616,151900,51193330,6150,6040,6150,6040,500
|
|
20230616,151800,48164240,6050,6050,6050,6050,0
|
|
20230616,151700,48164240,6050,6050,6050,6050,0
|
|
20230616,151600,48164240,6050,6050,6050,6050,0
|
|
20230616,151500,48164240,6050,6050,6050,6050,0
|
|
20230616,151400,48164240,6050,6050,6050,6050,0
|
|
20230616,151300,48164240,6050,6050,6050,6050,0
|
|
20230616,151200,48164240,6050,6050,6050,6050,0
|
|
20230616,151100,48164240,6050,6050,6050,6050,0
|
|
20230616,151000,48164240,6050,6050,6050,6050,0
|
|
20230616,150900,48164240,6050,6050,6050,6050,0
|
|
20230616,150800,48164240,6050,6050,6050,6050,0
|
|
20230616,150700,48164240,6050,6050,6050,6050,0
|
|
20230616,150600,48164240,6050,6050,6050,6050,0
|
|
20230616,150500,48164240,6050,6050,6050,6050,0
|
|
20230616,150400,48164240,6050,6050,6050,6050,0
|
|
20230616,150300,48164240,6050,6050,6050,6050,0
|
|
20230616,150200,48164240,6050,6050,6050,6050,0
|
|
20230616,150100,48164240,6050,6050,6050,6050,0
|
|
20230616,150000,48164240,6050,6050,6050,6050,0
|
|
20230616,145900,48164240,6050,6050,6050,6050,0
|
|
20230616,145800,48164240,6050,6050,6050,6050,0
|
|
20230616,145700,48164240,6050,6050,6050,6050,0
|
|
20230616,145600,48164240,6050,6050,6050,6050,0
|
|
20230616,145500,48164240,6050,6050,6050,6050,0
|
|
20230616,145400,48164240,6050,6050,6050,6050,5
|
|
20230616,145300,48133990,6050,6050,6050,6050,0
|
|
20230616,145200,48133990,6050,6050,6050,6050,0
|
|
20230616,145100,48133990,6050,6050,6050,6050,0
|
|
20230616,145000,48133990,6050,6050,6050,6050,0
|
|
20230616,144900,48133990,6050,6050,6050,6050,0
|
|
20230616,144800,48133990,6050,6050,6050,6050,0
|
|
20230616,144700,48133990,6050,6050,6050,6050,0
|
|
20230616,144600,48133990,6050,6050,6050,6050,0
|
|
20230616,144500,48133990,6050,6000,6050,6000,1205
|
|
20230616,144400,40897790,6000,6000,6000,6000,0
|
|
20230616,144300,40897790,6000,6000,6000,6000,0
|
|
20230616,144200,40897790,6000,6000,6000,6000,0
|
|
20230616,144100,40897790,6000,6000,6000,6000,0
|
|
20230616,144000,40897790,6000,6000,6000,6000,1
|
|
20230616,143900,40891790,6000,6000,6000,6000,0
|
|
20230616,143800,40891790,6000,6000,6000,6000,0
|
|
20230616,143700,40891790,6000,6000,6000,6000,0
|
|
20230616,143600,40891790,6000,6000,6000,6000,0
|
|
20230616,143500,40891790,6000,6000,6000,6000,0
|
|
20230616,143400,40891790,6000,6000,6000,6000,0
|
|
20230616,143300,40891790,6000,6000,6000,6000,0
|
|
20230616,143200,40891790,6000,6000,6000,6000,0
|
|
20230616,143100,40891790,6000,6000,6000,6000,0
|
|
20230616,143000,40891790,6000,6000,6000,6000,14
|
|
20230616,142900,40807790,6000,6000,6000,6000,0
|
|
20230616,142800,40807790,6000,6000,6000,6000,0
|
|
20230616,142700,40807790,6000,6000,6000,6000,0
|
|
20230616,142600,40807790,6000,6000,6000,6000,0
|
|
20230616,142500,40807790,6000,6000,6000,6000,0
|
|
20230616,142400,40807790,6000,6000,6000,6000,0
|
|
20230616,142300,40807790,6000,6000,6000,6000,0
|
|
20230616,142200,40807790,6000,6000,6000,6000,0
|
|
20230616,142100,40807790,6000,6000,6000,6000,50
|
|
20230616,142000,40507790,6000,6000,6000,6000,0
|
|
20230616,141900,40507790,6000,6000,6000,6000,0
|
|
20230616,141800,40507790,6000,6000,6000,6000,13
|
|
20230616,141700,40429790,6000,6000,6000,6000,0
|
|
20230616,141600,40429790,6000,6000,6000,6000,0
|
|
20230616,141500,40429790,6000,6000,6000,6000,10
|
|
20230616,141400,40369790,6000,6000,6000,6000,0
|
|
20230616,141300,40369790,6000,6000,6000,6000,0
|
|
20230616,141200,40369790,6000,6000,6000,6000,0
|
|
20230616,141100,40369790,6000,6000,6000,6000,0
|
|
20230616,141000,40369790,6000,6000,6000,6000,0
|
|
20230616,140900,40369790,6000,6000,6000,6000,0
|
|
20230616,140800,40369790,6000,6000,6000,6000,0
|
|
20230616,140700,40369790,6000,6000,6000,6000,0
|
|
20230616,140600,40369790,6000,6000,6000,6000,0
|
|
20230616,140500,40369790,6000,6000,6000,6000,0
|
|
20230616,140400,40369790,6000,6000,6000,6000,0
|
|
20230616,140300,40369790,6000,6000,6000,6000,0
|
|
20230616,140200,40369790,6000,6000,6000,6000,0
|
|
20230616,140100,40369790,6000,6000,6000,6000,0
|
|
20230616,140000,40369790,6000,6000,6000,6000,0
|
|
20230616,135900,40369790,6000,6000,6000,6000,0
|
|
20230616,135800,40369790,6000,6000,6000,6000,2831
|
|
20230616,135700,23383790,6050,6050,6050,6050,0
|
|
20230616,135600,23383790,6050,6050,6050,6050,0
|
|
20230616,135500,23383790,6050,6050,6050,6050,0
|
|
20230616,135400,23383790,6050,6050,6050,6050,0
|
|
20230616,135300,23383790,6050,6050,6050,6050,0
|
|
20230616,135200,23383790,6050,6050,6050,6050,0
|
|
20230616,135100,23383790,6050,6050,6050,6050,0
|
|
20230616,135000,23383790,6050,6050,6050,6050,0
|
|
20230616,134900,23383790,6050,6050,6050,6050,0
|
|
20230616,134800,23383790,6050,6050,6050,6050,0
|
|
20230616,134700,23383790,6050,6050,6050,6050,0
|
|
20230616,134600,23383790,6050,6050,6050,6050,0
|
|
20230616,134500,23383790,6050,6050,6050,6050,0
|
|
20230616,134400,23383790,6050,6050,6050,6050,0
|
|
20230616,134300,23383790,6050,6050,6050,6050,0
|
|
20230616,134200,23383790,6050,6050,6050,6050,0
|
|
20230616,134100,23383790,6050,6050,6050,6050,0
|
|
20230616,134000,23383790,6050,6050,6050,6050,0
|
|
20230616,133900,23383790,6050,6050,6050,6050,0
|
|
20230616,133800,23383790,6050,6050,6050,6050,0
|
|
20230616,133700,23383790,6050,6050,6050,6050,0
|
|
20230616,133600,23383790,6050,6050,6050,6050,0
|
|
20230616,133500,23383790,6050,6050,6050,6050,0
|
|
20230616,133400,23383790,6050,6050,6050,6050,0
|
|
20230616,133300,23383790,6050,6050,6050,6050,0
|
|
20230616,133200,23383790,6050,6050,6050,6050,0
|
|
20230616,133100,23383790,6050,6050,6050,6050,0
|
|
20230616,133000,23383790,6050,6050,6050,6050,0
|
|
20230616,132900,23383790,6050,6050,6050,6050,0
|
|
20230616,132800,23383790,6050,6050,6050,6050,0
|
|
20230616,132700,23383790,6050,6050,6050,6050,0
|
|
20230616,132600,23383790,6050,6050,6050,6050,0
|
|
20230616,132500,23383790,6050,6050,6050,6050,0
|
|
20230616,132400,23383790,6050,6050,6050,6050,0
|
|
20230616,132300,23383790,6050,6050,6050,6050,0
|
|
20230616,132200,23383790,6050,6050,6050,6050,0
|
|
20230616,132100,23383790,6050,6050,6050,6050,0
|
|
20230616,132000,23383790,6050,6050,6050,6050,0
|
|
20230616,131900,23383790,6050,6050,6050,6050,0
|
|
20230616,131800,23383790,6050,6050,6050,6050,0
|
|
20230616,131700,23383790,6050,6050,6050,6050,0
|
|
20230616,131600,23383790,6050,6050,6050,6050,0
|
|
20230616,131500,23383790,6050,6050,6050,6050,0
|
|
20230616,131400,23383790,6050,6050,6050,6050,0
|
|
20230616,131300,23383790,6050,6050,6050,6050,0
|
|
20230616,131200,23383790,6050,6050,6050,6050,0
|
|
20230616,131100,23383790,6050,6050,6050,6050,0
|
|
20230616,131000,23383790,6050,6050,6050,6050,0
|
|
20230616,130900,23383790,6050,6050,6050,6050,0
|
|
20230616,130800,23383790,6050,6050,6050,6050,0
|
|
20230616,130700,23383790,6050,6050,6050,6050,0
|
|
20230616,130600,23383790,6050,6050,6050,6050,0
|
|
20230616,130500,23383790,6050,6050,6050,6050,10
|
|
20230616,130400,23323290,6000,6000,6000,6000,0
|
|
20230616,130300,23323290,6000,6010,6010,6000,700
|
|
20230616,130200,19122780,6050,6050,6050,6050,0
|
|
20230616,130100,19122780,6050,6050,6050,6050,0
|
|
20230616,130000,19122780,6050,6050,6050,6050,0
|
|
20230616,125900,19122780,6050,6050,6050,6050,0
|
|
20230616,125800,19122780,6050,6050,6050,6050,0
|
|
20230616,125700,19122780,6050,6050,6050,6050,0
|
|
20230616,125600,19122780,6050,6050,6050,6050,0
|
|
20230616,125500,19122780,6050,6050,6050,6050,0
|
|
20230616,125400,19122780,6050,6050,6050,6050,0
|
|
20230616,125300,19122780,6050,6050,6050,6050,0
|
|
20230616,125200,19122780,6050,6050,6050,6050,0
|
|
20230616,125100,19122780,6050,6050,6050,6050,0
|
|
20230616,125000,19122780,6050,6050,6050,6050,0
|
|
20230616,124900,19122780,6050,6050,6050,6050,0
|
|
20230616,124800,19122780,6050,6050,6050,6050,0
|
|
20230616,124700,19122780,6050,6050,6050,6050,0
|
|
20230616,124600,19122780,6050,6050,6050,6050,0
|
|
20230616,124500,19122780,6050,6050,6050,6050,0
|
|
20230616,124400,19122780,6050,6050,6050,6050,0
|
|
20230616,124300,19122780,6050,6050,6050,6050,0
|
|
20230616,124200,19122780,6050,6050,6050,6050,0
|
|
20230616,124100,19122780,6050,6050,6050,6050,0
|
|
20230616,124000,19122780,6050,6050,6050,6050,0
|
|
20230616,123900,19122780,6050,6050,6050,6050,0
|
|
20230616,123800,19122780,6050,6050,6050,6050,0
|
|
20230616,123700,19122780,6050,6050,6050,6050,0
|
|
20230616,123600,19122780,6050,6050,6050,6050,0
|
|
20230616,123500,19122780,6050,6050,6050,6050,0
|
|
20230616,123400,19122780,6050,6050,6050,6050,0
|
|
20230616,123300,19122780,6050,6050,6050,6050,0
|
|
20230616,123200,19122780,6050,6050,6050,6050,0
|
|
20230616,123100,19122780,6050,6050,6050,6050,0
|
|
20230616,123000,19122780,6050,6050,6050,6050,0
|
|
20230616,122900,19122780,6050,6050,6050,6050,0
|
|
20230616,122800,19122780,6050,6050,6050,6050,0
|
|
20230616,122700,19122780,6050,6050,6050,6050,0
|
|
20230616,122600,19122780,6050,6050,6050,6050,0
|
|
20230616,122500,19122780,6050,6050,6050,6050,0
|
|
20230616,122400,19122780,6050,6050,6050,6050,0
|
|
20230616,122300,19122780,6050,6050,6050,6050,40
|
|
20230616,122200,18880780,6060,6060,6060,6060,0
|
|
20230616,122100,18880780,6060,6060,6060,6060,0
|
|
20230616,122000,18880780,6060,6060,6060,6060,0
|
|
20230616,121900,18880780,6060,6060,6060,6060,0
|
|
20230616,121800,18880780,6060,6060,6060,6060,0
|
|
20230616,121700,18880780,6060,6060,6060,6060,0
|
|
20230616,121600,18880780,6060,6060,6060,6060,0
|
|
20230616,121500,18880780,6060,6060,6060,6060,0
|
|
20230616,121400,18880780,6060,6060,6060,6060,0
|
|
20230616,121300,18880780,6060,6060,6060,6060,0
|
|
20230616,121200,18880780,6060,6060,6060,6060,0
|
|
20230616,121100,18880780,6060,6060,6060,6060,0
|
|
20230616,121000,18880780,6060,6060,6060,6060,0
|
|
20230616,120900,18880780,6060,6060,6060,6060,0
|
|
20230616,120800,18880780,6060,6060,6060,6060,0
|
|
20230616,120700,18880780,6060,6060,6060,6060,0
|
|
20230616,120600,18880780,6060,6060,6060,6060,0
|
|
20230616,120500,18880780,6060,6060,6060,6060,0
|
|
20230616,120400,18880780,6060,6060,6060,6060,0
|
|
20230616,120300,18880780,6060,6060,6060,6060,0
|
|
20230616,120200,18880780,6060,6060,6060,6060,0
|
|
20230616,120100,18880780,6060,6060,6060,6060,0
|
|
20230616,120000,18880780,6060,6060,6060,6060,0
|
|
20230616,115900,18880780,6060,6060,6060,6060,0
|
|
20230616,115800,18880780,6060,6060,6060,6060,0
|
|
20230616,115700,18880780,6060,6060,6060,6060,0
|
|
20230616,115600,18880780,6060,6060,6060,6060,0
|
|
20230616,115500,18880780,6060,6060,6060,6060,0
|
|
20230616,115400,18880780,6060,6060,6060,6060,100
|
|
20230616,115300,18274780,6050,6050,6050,6050,0
|
|
20230616,115200,18274780,6050,6050,6050,6050,0
|
|
20230616,115100,18274780,6050,6050,6050,6050,0
|
|
20230616,115000,18274780,6050,6050,6050,6050,0
|
|
20230616,114900,18274780,6050,6050,6050,6050,0
|
|
20230616,114800,18274780,6050,6050,6050,6050,0
|
|
20230616,114700,18274780,6050,6050,6050,6050,0
|
|
20230616,114600,18274780,6050,6050,6050,6050,0
|
|
20230616,114500,18274780,6050,6050,6050,6050,0
|
|
20230616,114400,18274780,6050,6050,6050,6050,0
|
|
20230616,114300,18274780,6050,6050,6050,6050,0
|
|
20230616,114200,18274780,6050,6050,6050,6050,0
|
|
20230616,114100,18274780,6050,6050,6050,6050,0
|
|
20230616,114000,18274780,6050,6050,6050,6050,0
|
|
20230616,113900,18274780,6050,6050,6050,6050,0
|
|
20230616,113800,18274780,6050,6050,6050,6050,0
|
|
20230616,113700,18274780,6050,6050,6050,6050,0
|
|
20230616,113600,18274780,6050,6050,6050,6050,0
|
|
20230616,113500,18274780,6050,6050,6050,6050,0
|
|
20230616,113400,18274780,6050,6050,6050,6050,0
|
|
20230616,113300,18274780,6050,6050,6050,6050,0
|
|
20230616,113200,18274780,6050,6050,6050,6050,0
|
|
20230616,113100,18274780,6050,6050,6050,6050,0
|
|
20230616,113000,18274780,6050,6050,6050,6050,0
|
|
20230616,112900,18274780,6050,6050,6050,6050,0
|
|
20230616,112800,18274780,6050,6050,6050,6050,100
|
|
20230616,112700,17669780,6000,6000,6000,6000,0
|
|
20230616,112600,17669780,6000,6000,6000,6000,0
|
|
20230616,112500,17669780,6000,6000,6000,6000,0
|
|
20230616,112400,17669780,6000,6000,6000,6000,0
|
|
20230616,112300,17669780,6000,6000,6000,6000,0
|
|
20230616,112200,17669780,6000,6000,6000,6000,0
|
|
20230616,112100,17669780,6000,6000,6000,6000,0
|
|
20230616,112000,17669780,6000,6000,6000,6000,0
|
|
20230616,111900,17669780,6000,6000,6000,6000,0
|
|
20230616,111800,17669780,6000,6000,6000,6000,0
|
|
20230616,111700,17669780,6000,6000,6000,6000,0
|
|
20230616,111600,17669780,6000,6000,6000,6000,0
|
|
20230616,111500,17669780,6000,6000,6000,6000,0
|
|
20230616,111400,17669780,6000,6000,6000,6000,0
|
|
20230616,111300,17669780,6000,6000,6000,6000,0
|
|
20230616,111200,17669780,6000,6000,6000,6000,0
|
|
20230616,111100,17669780,6000,6000,6000,6000,0
|
|
20230616,111000,17669780,6000,6000,6000,6000,0
|
|
20230616,110900,17669780,6000,6000,6000,6000,0
|
|
20230616,110800,17669780,6000,6000,6000,6000,0
|
|
20230616,110700,17669780,6000,6000,6000,6000,0
|
|
20230616,110600,17669780,6000,6000,6000,6000,0
|
|
20230616,110500,17669780,6000,6000,6000,6000,0
|
|
20230616,110400,17669780,6000,6000,6000,6000,0
|
|
20230616,110300,17669780,6000,6000,6000,6000,0
|
|
20230616,110200,17669780,6000,6000,6000,6000,0
|
|
20230616,110100,17669780,6000,6000,6000,6000,0
|
|
20230616,110000,17669780,6000,6000,6000,6000,0
|
|
20230616,105900,17669780,6000,6000,6000,6000,0
|
|
20230616,105800,17669780,6000,6000,6000,6000,0
|
|
20230616,105700,17669780,6000,6000,6000,6000,0
|
|
20230616,105600,17669780,6000,6000,6000,6000,0
|
|
20230616,105500,17669780,6000,6000,6000,6000,0
|
|
20230616,105400,17669780,6000,6000,6000,6000,0
|
|
20230616,105300,17669780,6000,6000,6000,6000,0
|
|
20230616,105200,17669780,6000,6000,6000,6000,0
|
|
20230616,105100,17669780,6000,6000,6000,6000,0
|
|
20230616,105000,17669780,6000,6000,6000,6000,0
|
|
20230616,104900,17669780,6000,6000,6000,6000,0
|
|
20230616,104800,17669780,6000,6000,6000,6000,0
|
|
20230616,104700,17669780,6000,6000,6000,6000,0
|
|
20230616,104600,17669780,6000,6000,6000,6000,0
|
|
20230616,104500,17669780,6000,6000,6000,6000,0
|
|
20230616,104400,17669780,6000,6000,6000,6000,0
|
|
20230616,104300,17669780,6000,6000,6000,6000,0
|
|
20230616,104200,17669780,6000,6000,6000,6000,0
|
|
20230616,104100,17669780,6000,6000,6000,6000,0
|
|
20230616,104000,17669780,6000,6000,6000,6000,33
|
|
20230616,103900,17471780,6000,6000,6000,6000,0
|
|
20230616,103800,17471780,6000,6000,6000,6000,0
|
|
20230616,103700,17471780,6000,6000,6000,6000,0
|
|
20230616,103600,17471780,6000,6000,6000,6000,0
|
|
20230616,103500,17471780,6000,6000,6000,6000,0
|
|
20230616,103400,17471780,6000,6000,6000,6000,0
|
|
20230616,103300,17471780,6000,6000,6000,6000,0
|
|
20230616,103200,17471780,6000,6000,6000,6000,0
|
|
20230616,103100,17471780,6000,6000,6000,6000,302
|
|
20230616,103000,15659780,6000,6000,6000,6000,150
|
|
20230616,102900,14759780,6000,6000,6000,6000,50
|
|
20230616,102800,14459780,6000,6000,6000,6000,0
|
|
20230616,102700,14459780,6000,6000,6000,6000,0
|
|
20230616,102600,14459780,6000,6000,6000,6000,50
|
|
20230616,102500,14159780,6000,6000,6000,6000,200
|
|
20230616,102400,12959780,6000,6000,6000,6000,0
|
|
20230616,102300,12959780,6000,6000,6000,6000,0
|
|
20230616,102200,12959780,6000,6000,6000,6000,0
|
|
20230616,102100,12959780,6000,6000,6000,6000,0
|
|
20230616,102000,12959780,6000,6000,6000,6000,0
|
|
20230616,101900,12959780,6000,6010,6010,6000,1215
|
|
20230616,101800,5669280,6060,6060,6060,6060,0
|
|
20230616,101700,5669280,6060,6060,6060,6060,0
|
|
20230616,101600,5669280,6060,6060,6060,6060,0
|
|
20230616,101500,5669280,6060,6060,6060,6060,0
|
|
20230616,101400,5669280,6060,6060,6060,6060,437
|
|
20230616,101300,3021060,6060,6060,6060,6060,0
|
|
20230616,101200,3021060,6060,6060,6060,6060,0
|
|
20230616,101100,3021060,6060,6060,6060,6060,0
|
|
20230616,101000,3021060,6060,6060,6060,6060,0
|
|
20230616,100900,3021060,6060,6060,6060,6060,0
|
|
20230616,100800,3021060,6060,6060,6060,6060,0
|
|
20230616,100700,3021060,6060,6060,6060,6060,0
|
|
20230616,100600,3021060,6060,6060,6060,6060,0
|
|
20230616,100500,3021060,6060,6060,6060,6060,0
|
|
20230616,100400,3021060,6060,6060,6060,6060,0
|
|
20230616,100300,3021060,6060,6060,6060,6060,0
|
|
20230616,100200,3021060,6060,6060,6060,6060,0
|
|
20230616,100100,3021060,6060,6060,6060,6060,0
|
|
20230616,100000,3021060,6060,6060,6060,6060,0
|
|
20230616,095900,3021060,6060,6060,6060,6060,0
|
|
20230616,095800,3021060,6060,6060,6060,6060,0
|
|
20230616,095700,3021060,6060,6060,6060,6060,0
|
|
20230616,095600,3021060,6060,6060,6060,6060,0
|
|
20230616,095500,3021060,6060,6060,6060,6060,0
|
|
20230616,095400,3021060,6060,6060,6060,6060,0
|
|
20230616,095300,3021060,6060,6060,6060,6060,0
|
|
20230616,095200,3021060,6060,6060,6060,6060,0
|
|
20230616,095100,3021060,6060,6060,6060,6060,0
|
|
20230616,095000,3021060,6060,6060,6060,6060,0
|
|
20230616,094900,3021060,6060,6060,6060,6060,0
|
|
20230616,094800,3021060,6060,6060,6060,6060,0
|
|
20230616,094700,3021060,6060,6060,6060,6060,0
|
|
20230616,094600,3021060,6060,6060,6060,6060,0
|
|
20230616,094500,3021060,6060,6060,6060,6060,0
|
|
20230616,094400,3021060,6060,6060,6060,6060,0
|
|
20230616,094300,3021060,6060,6060,6060,6060,0
|
|
20230616,094200,3021060,6060,6060,6060,6060,0
|
|
20230616,094100,3021060,6060,6060,6060,6060,0
|
|
20230616,094000,3021060,6060,6060,6060,6060,0
|
|
20230616,093900,3021060,6060,6060,6060,6060,0
|
|
20230616,093800,3021060,6060,6060,6060,6060,0
|
|
20230616,093700,3021060,6060,6060,6060,6060,0
|
|
20230616,093600,3021060,6060,6060,6060,6060,0
|
|
20230616,093500,3021060,6060,6060,6060,6060,0
|
|
20230616,093400,3021060,6060,6060,6060,6060,0
|
|
20230616,093300,3021060,6060,6060,6060,6060,0
|
|
20230616,093200,3021060,6060,6060,6060,6060,0
|
|
20230616,093100,3021060,6060,6060,6060,6060,0
|
|
20230616,093000,3021060,6060,6060,6060,6060,0
|
|
20230616,092900,3021060,6060,6060,6060,6060,0
|
|
20230616,092800,3021060,6060,6060,6060,6060,0
|
|
20230616,092700,3021060,6060,6060,6060,6060,0
|
|
20230616,092600,3021060,6060,6060,6060,6060,0
|
|
20230616,092500,3021060,6060,6060,6060,6060,0
|
|
20230616,092400,3021060,6060,6060,6060,6060,0
|
|
20230616,092300,3021060,6060,6060,6060,6060,0
|
|
20230616,092200,3021060,6060,6060,6060,6060,0
|
|
20230616,092100,3021060,6060,6060,6060,6060,0
|
|
20230616,092000,3021060,6060,6060,6060,6060,0
|
|
20230616,091900,3021060,6060,6060,6060,6060,0
|
|
20230616,091800,3021060,6060,6060,6060,6060,0
|
|
20230616,091700,3021060,6060,6060,6060,6060,0
|
|
20230616,091600,3021060,6060,6060,6060,6060,0
|
|
20230616,091500,3021060,6060,6060,6060,6060,0
|
|
20230616,091400,3021060,6060,6060,6060,6060,0
|
|
20230616,091300,3021060,6060,6060,6060,6060,0
|
|
20230616,091200,3021060,6060,6060,6060,6060,1
|
|
20230616,091100,3015000,6010,6010,6010,6010,300
|
|
20230616,091000,1212000,6060,6060,6060,6060,0
|
|
20230616,090900,1212000,6060,6060,6060,6060,0
|
|
20230616,090800,1212000,6060,6060,6060,6060,0
|
|
20230616,090700,1212000,6060,6060,6060,6060,0
|
|
20230616,090600,1212000,6060,6060,6060,6060,0
|
|
20230616,090500,1212000,6060,6060,6060,6060,0
|
|
20230616,090400,1212000,6060,6060,6060,6060,0
|
|
20230616,090300,1212000,6060,6060,6060,6060,0
|
|
20230616,090200,1212000,6060,6060,6060,6060,100
|
|
20230616,090100,606000,6060,6060,6060,6060,100
|
|
20230616,090000,0,6060,6060,6060,6060,0
|