854 lines
39 KiB
CSV
854 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231100,24018190,6110,6110,6110,6110,1
|
|
20230621,231000,24018190,6110,6110,6110,6110,0
|
|
20230621,230900,24018190,6110,6110,6110,6110,0
|
|
20230621,230800,24018190,6110,6110,6110,6110,0
|
|
20230621,230700,24018190,6110,6110,6110,6110,0
|
|
20230621,230600,24018190,6110,6110,6110,6110,0
|
|
20230621,230500,24018190,6110,6110,6110,6110,0
|
|
20230621,230400,24018190,6110,6110,6110,6110,0
|
|
20230621,230300,24018190,6110,6110,6110,6110,0
|
|
20230621,230200,24018190,6110,6110,6110,6110,0
|
|
20230621,230100,24018190,6110,6110,6110,6110,0
|
|
20230621,230000,24018190,6110,6110,6110,6110,0
|
|
20230621,225900,24018190,6110,6110,6110,6110,0
|
|
20230621,225800,24018190,6110,6110,6110,6110,0
|
|
20230621,225700,24018190,6110,6110,6110,6110,0
|
|
20230621,225600,24018190,6110,6110,6110,6110,0
|
|
20230621,225500,24018190,6110,6110,6110,6110,0
|
|
20230621,225400,24018190,6110,6110,6110,6110,0
|
|
20230621,225300,24018190,6110,6110,6110,6110,0
|
|
20230621,225200,24018190,6110,6110,6110,6110,0
|
|
20230621,225100,24018190,6110,6110,6110,6110,0
|
|
20230621,225000,24018190,6110,6110,6110,6110,0
|
|
20230621,224900,24018190,6110,6110,6110,6110,0
|
|
20230621,224800,24018190,6110,6110,6110,6110,0
|
|
20230621,224700,24018190,6110,6110,6110,6110,0
|
|
20230621,224600,24018190,6110,6110,6110,6110,0
|
|
20230621,224500,24018190,6110,6110,6110,6110,0
|
|
20230621,224400,24018190,6110,6110,6110,6110,0
|
|
20230621,224300,24018190,6110,6110,6110,6110,0
|
|
20230621,224200,24018190,6110,6110,6110,6110,0
|
|
20230621,224100,24018190,6110,6110,6110,6110,1
|
|
20230621,224000,24018190,6110,6110,6110,6110,0
|
|
20230621,223900,24018190,6110,6110,6110,6110,0
|
|
20230621,223800,24018190,6110,6110,6110,6110,0
|
|
20230621,223700,24018190,6110,6110,6110,6110,0
|
|
20230621,223600,24018190,6110,6110,6110,6110,0
|
|
20230621,223500,24018190,6110,6110,6110,6110,0
|
|
20230621,223400,24018190,6110,6110,6110,6110,0
|
|
20230621,223300,24018190,6110,6110,6110,6110,0
|
|
20230621,223200,24018190,6110,6110,6110,6110,0
|
|
20230621,223100,24018190,6110,6110,6110,6110,0
|
|
20230621,223000,24018190,6110,6110,6110,6110,0
|
|
20230621,222900,24018190,6110,6110,6110,6110,0
|
|
20230621,222800,24018190,6110,6110,6110,6110,0
|
|
20230621,222700,24018190,6110,6110,6110,6110,0
|
|
20230621,222600,24018190,6110,6110,6110,6110,0
|
|
20230621,222500,24018190,6110,6110,6110,6110,0
|
|
20230621,222400,24018190,6110,6110,6110,6110,0
|
|
20230621,222300,24018190,6110,6110,6110,6110,0
|
|
20230621,222200,24018190,6110,6110,6110,6110,0
|
|
20230621,222100,24018190,6110,6110,6110,6110,0
|
|
20230621,222000,24018190,6110,6110,6110,6110,0
|
|
20230621,221900,24018190,6110,6110,6110,6110,0
|
|
20230621,221800,24018190,6110,6110,6110,6110,0
|
|
20230621,221700,24018190,6110,6110,6110,6110,0
|
|
20230621,221600,24018190,6110,6110,6110,6110,0
|
|
20230621,221500,24018190,6110,6110,6110,6110,0
|
|
20230621,221400,24018190,6110,6110,6110,6110,0
|
|
20230621,221300,24018190,6110,6110,6110,6110,0
|
|
20230621,221200,24018190,6110,6110,6110,6110,0
|
|
20230621,221100,24018190,6110,6110,6110,6110,1
|
|
20230621,221000,24018190,6110,6110,6110,6110,0
|
|
20230621,220900,24018190,6110,6110,6110,6110,0
|
|
20230621,220800,24018190,6110,6110,6110,6110,0
|
|
20230621,220700,24018190,6110,6110,6110,6110,0
|
|
20230621,220600,24018190,6110,6110,6110,6110,0
|
|
20230621,220500,24018190,6110,6110,6110,6110,0
|
|
20230621,220400,24018190,6110,6110,6110,6110,0
|
|
20230621,220300,24018190,6110,6110,6110,6110,0
|
|
20230621,220200,24018190,6110,6110,6110,6110,0
|
|
20230621,220100,24018190,6110,6110,6110,6110,0
|
|
20230621,220000,24018190,6110,6110,6110,6110,0
|
|
20230621,215900,24018190,6110,6110,6110,6110,0
|
|
20230621,215800,24018190,6110,6110,6110,6110,0
|
|
20230621,215700,24018190,6110,6110,6110,6110,0
|
|
20230621,215600,24018190,6110,6110,6110,6110,0
|
|
20230621,215500,24018190,6110,6110,6110,6110,0
|
|
20230621,215400,24018190,6110,6110,6110,6110,0
|
|
20230621,215300,24018190,6110,6110,6110,6110,0
|
|
20230621,215200,24018190,6110,6110,6110,6110,0
|
|
20230621,215100,24018190,6110,6110,6110,6110,0
|
|
20230621,215000,24018190,6110,6110,6110,6110,0
|
|
20230621,214900,24018190,6110,6110,6110,6110,0
|
|
20230621,214800,24018190,6110,6110,6110,6110,0
|
|
20230621,214700,24018190,6110,6110,6110,6110,0
|
|
20230621,214600,24018190,6110,6110,6110,6110,0
|
|
20230621,214500,24018190,6110,6110,6110,6110,0
|
|
20230621,214400,24018190,6110,6110,6110,6110,0
|
|
20230621,214300,24018190,6110,6110,6110,6110,0
|
|
20230621,214200,24018190,6110,6110,6110,6110,0
|
|
20230621,214100,24018190,6110,6110,6110,6110,1
|
|
20230621,214000,24018190,6110,6110,6110,6110,0
|
|
20230621,213900,24018190,6110,6110,6110,6110,0
|
|
20230621,213800,24018190,6110,6110,6110,6110,0
|
|
20230621,213700,24018190,6110,6110,6110,6110,0
|
|
20230621,213600,24018190,6110,6110,6110,6110,0
|
|
20230621,213500,24018190,6110,6110,6110,6110,0
|
|
20230621,213400,24018190,6110,6110,6110,6110,0
|
|
20230621,213300,24018190,6110,6110,6110,6110,0
|
|
20230621,213200,24018190,6110,6110,6110,6110,0
|
|
20230621,213100,24018190,6110,6110,6110,6110,0
|
|
20230621,213000,24018190,6110,6110,6110,6110,0
|
|
20230621,212900,24018190,6110,6110,6110,6110,0
|
|
20230621,212800,24018190,6110,6110,6110,6110,0
|
|
20230621,212700,24018190,6110,6110,6110,6110,0
|
|
20230621,212600,24018190,6110,6110,6110,6110,0
|
|
20230621,212500,24018190,6110,6110,6110,6110,0
|
|
20230621,212400,24018190,6110,6110,6110,6110,0
|
|
20230621,212300,24018190,6110,6110,6110,6110,0
|
|
20230621,212200,24018190,6110,6110,6110,6110,0
|
|
20230621,212100,24018190,6110,6110,6110,6110,0
|
|
20230621,212000,24018190,6110,6110,6110,6110,0
|
|
20230621,211900,24018190,6110,6110,6110,6110,0
|
|
20230621,211800,24018190,6110,6110,6110,6110,0
|
|
20230621,211700,24018190,6110,6110,6110,6110,0
|
|
20230621,211600,24018190,6110,6110,6110,6110,0
|
|
20230621,211500,24018190,6110,6110,6110,6110,0
|
|
20230621,211400,24018190,6110,6110,6110,6110,0
|
|
20230621,211300,24018190,6110,6110,6110,6110,0
|
|
20230621,211200,24018190,6110,6110,6110,6110,0
|
|
20230621,211100,24018190,6110,6110,6110,6110,1
|
|
20230621,211000,24018190,6110,6110,6110,6110,0
|
|
20230621,210900,24018190,6110,6110,6110,6110,0
|
|
20230621,210800,24018190,6110,6110,6110,6110,0
|
|
20230621,210700,24018190,6110,6110,6110,6110,0
|
|
20230621,210600,24018190,6110,6110,6110,6110,0
|
|
20230621,210500,24018190,6110,6110,6110,6110,0
|
|
20230621,210400,24018190,6110,6110,6110,6110,0
|
|
20230621,210300,24018190,6110,6110,6110,6110,0
|
|
20230621,210200,24018190,6110,6110,6110,6110,0
|
|
20230621,210100,24018190,6110,6110,6110,6110,0
|
|
20230621,210000,24018190,6110,6110,6110,6110,0
|
|
20230621,205900,24018190,6110,6110,6110,6110,0
|
|
20230621,205800,24018190,6110,6110,6110,6110,0
|
|
20230621,205700,24018190,6110,6110,6110,6110,0
|
|
20230621,205600,24018190,6110,6110,6110,6110,0
|
|
20230621,205500,24018190,6110,6110,6110,6110,0
|
|
20230621,205400,24018190,6110,6110,6110,6110,0
|
|
20230621,205300,24018190,6110,6110,6110,6110,0
|
|
20230621,205200,24018190,6110,6110,6110,6110,0
|
|
20230621,205100,24018190,6110,6110,6110,6110,0
|
|
20230621,205000,24018190,6110,6110,6110,6110,0
|
|
20230621,204900,24018190,6110,6110,6110,6110,0
|
|
20230621,204800,24018190,6110,6110,6110,6110,0
|
|
20230621,204700,24018190,6110,6110,6110,6110,0
|
|
20230621,204600,24018190,6110,6110,6110,6110,0
|
|
20230621,204500,24018190,6110,6110,6110,6110,0
|
|
20230621,204400,24018190,6110,6110,6110,6110,0
|
|
20230621,204300,24018190,6110,6110,6110,6110,0
|
|
20230621,204200,24018190,6110,6110,6110,6110,0
|
|
20230621,204100,24018190,6110,6110,6110,6110,1
|
|
20230621,204000,24018190,6110,6110,6110,6110,0
|
|
20230621,203900,24018190,6110,6110,6110,6110,0
|
|
20230621,203800,24018190,6110,6110,6110,6110,0
|
|
20230621,203700,24018190,6110,6110,6110,6110,0
|
|
20230621,203600,24018190,6110,6110,6110,6110,0
|
|
20230621,203500,24018190,6110,6110,6110,6110,0
|
|
20230621,203400,24018190,6110,6110,6110,6110,0
|
|
20230621,203300,24018190,6110,6110,6110,6110,0
|
|
20230621,203200,24018190,6110,6110,6110,6110,0
|
|
20230621,203100,24018190,6110,6110,6110,6110,0
|
|
20230621,203000,24018190,6110,6110,6110,6110,0
|
|
20230621,202900,24018190,6110,6110,6110,6110,0
|
|
20230621,202800,24018190,6110,6110,6110,6110,0
|
|
20230621,202700,24018190,6110,6110,6110,6110,0
|
|
20230621,202600,24018190,6110,6110,6110,6110,0
|
|
20230621,202500,24018190,6110,6110,6110,6110,0
|
|
20230621,202400,24018190,6110,6110,6110,6110,0
|
|
20230621,202300,24018190,6110,6110,6110,6110,0
|
|
20230621,202200,24018190,6110,6110,6110,6110,0
|
|
20230621,202100,24018190,6110,6110,6110,6110,0
|
|
20230621,202000,24018190,6110,6110,6110,6110,0
|
|
20230621,201900,24018190,6110,6110,6110,6110,0
|
|
20230621,201800,24018190,6110,6110,6110,6110,0
|
|
20230621,201700,24018190,6110,6110,6110,6110,0
|
|
20230621,201600,24018190,6110,6110,6110,6110,0
|
|
20230621,201500,24018190,6110,6110,6110,6110,0
|
|
20230621,201400,24018190,6110,6110,6110,6110,0
|
|
20230621,201300,24018190,6110,6110,6110,6110,0
|
|
20230621,201200,24018190,6110,6110,6110,6110,0
|
|
20230621,201100,24018190,6110,6110,6110,6110,1
|
|
20230621,201000,24018190,6110,6110,6110,6110,0
|
|
20230621,200900,24018190,6110,6110,6110,6110,0
|
|
20230621,200800,24018190,6110,6110,6110,6110,0
|
|
20230621,200700,24018190,6110,6110,6110,6110,0
|
|
20230621,200600,24018190,6110,6110,6110,6110,0
|
|
20230621,200500,24018190,6110,6110,6110,6110,0
|
|
20230621,200400,24018190,6110,6110,6110,6110,0
|
|
20230621,200300,24018190,6110,6110,6110,6110,0
|
|
20230621,200200,24018190,6110,6110,6110,6110,0
|
|
20230621,200100,24018190,6110,6110,6110,6110,0
|
|
20230621,200000,24018190,6110,6110,6110,6110,0
|
|
20230621,195900,24018190,6110,6110,6110,6110,0
|
|
20230621,195800,24018190,6110,6110,6110,6110,0
|
|
20230621,195700,24018190,6110,6110,6110,6110,0
|
|
20230621,195600,24018190,6110,6110,6110,6110,0
|
|
20230621,195500,24018190,6110,6110,6110,6110,0
|
|
20230621,195400,24018190,6110,6110,6110,6110,0
|
|
20230621,195300,24018190,6110,6110,6110,6110,0
|
|
20230621,195200,24018190,6110,6110,6110,6110,0
|
|
20230621,195100,24018190,6110,6110,6110,6110,0
|
|
20230621,195000,24018190,6110,6110,6110,6110,0
|
|
20230621,194900,24018190,6110,6110,6110,6110,0
|
|
20230621,194800,24018190,6110,6110,6110,6110,0
|
|
20230621,194700,24018190,6110,6110,6110,6110,0
|
|
20230621,194600,24018190,6110,6110,6110,6110,0
|
|
20230621,194500,24018190,6110,6110,6110,6110,0
|
|
20230621,194400,24018190,6110,6110,6110,6110,0
|
|
20230621,194300,24018190,6110,6110,6110,6110,0
|
|
20230621,194200,24018190,6110,6110,6110,6110,0
|
|
20230621,194100,24018190,6110,6110,6110,6110,1
|
|
20230621,194000,24018190,6110,6110,6110,6110,0
|
|
20230621,193900,24018190,6110,6110,6110,6110,0
|
|
20230621,193800,24018190,6110,6110,6110,6110,0
|
|
20230621,193700,24018190,6110,6110,6110,6110,0
|
|
20230621,193600,24018190,6110,6110,6110,6110,0
|
|
20230621,193500,24018190,6110,6110,6110,6110,0
|
|
20230621,193400,24018190,6110,6110,6110,6110,0
|
|
20230621,193300,24018190,6110,6110,6110,6110,0
|
|
20230621,193200,24018190,6110,6110,6110,6110,0
|
|
20230621,193100,24018190,6110,6110,6110,6110,0
|
|
20230621,193000,24018190,6110,6110,6110,6110,0
|
|
20230621,192900,24018190,6110,6110,6110,6110,0
|
|
20230621,192800,24018190,6110,6110,6110,6110,0
|
|
20230621,192700,24018190,6110,6110,6110,6110,0
|
|
20230621,192600,24018190,6110,6110,6110,6110,0
|
|
20230621,192500,24018190,6110,6110,6110,6110,0
|
|
20230621,192400,24018190,6110,6110,6110,6110,0
|
|
20230621,192300,24018190,6110,6110,6110,6110,0
|
|
20230621,192200,24018190,6110,6110,6110,6110,0
|
|
20230621,192100,24018190,6110,6110,6110,6110,0
|
|
20230621,192000,24018190,6110,6110,6110,6110,0
|
|
20230621,191900,24018190,6110,6110,6110,6110,0
|
|
20230621,191800,24018190,6110,6110,6110,6110,0
|
|
20230621,191700,24018190,6110,6110,6110,6110,0
|
|
20230621,191600,24018190,6110,6110,6110,6110,0
|
|
20230621,191500,24018190,6110,6110,6110,6110,0
|
|
20230621,191400,24018190,6110,6110,6110,6110,0
|
|
20230621,191300,24018190,6110,6110,6110,6110,0
|
|
20230621,191200,24018190,6110,6110,6110,6110,0
|
|
20230621,191100,24018190,6110,6110,6110,6110,1
|
|
20230621,191000,24018190,6110,6110,6110,6110,0
|
|
20230621,190900,24018190,6110,6110,6110,6110,0
|
|
20230621,190800,24018190,6110,6110,6110,6110,0
|
|
20230621,190700,24018190,6110,6110,6110,6110,0
|
|
20230621,190600,24018190,6110,6110,6110,6110,0
|
|
20230621,190500,24018190,6110,6110,6110,6110,0
|
|
20230621,190400,24018190,6110,6110,6110,6110,0
|
|
20230621,190300,24018190,6110,6110,6110,6110,0
|
|
20230621,190200,24018190,6110,6110,6110,6110,0
|
|
20230621,190100,24018190,6110,6110,6110,6110,0
|
|
20230621,190000,24018190,6110,6110,6110,6110,0
|
|
20230621,185900,24018190,6110,6110,6110,6110,0
|
|
20230621,185800,24018190,6110,6110,6110,6110,0
|
|
20230621,185700,24018190,6110,6110,6110,6110,0
|
|
20230621,185600,24018190,6110,6110,6110,6110,0
|
|
20230621,185500,24018190,6110,6110,6110,6110,0
|
|
20230621,185400,24018190,6110,6110,6110,6110,0
|
|
20230621,185300,24018190,6110,6110,6110,6110,0
|
|
20230621,185200,24018190,6110,6110,6110,6110,0
|
|
20230621,185100,24018190,6110,6110,6110,6110,0
|
|
20230621,185000,24018190,6110,6110,6110,6110,0
|
|
20230621,184900,24018190,6110,6110,6110,6110,0
|
|
20230621,184800,24018190,6110,6110,6110,6110,0
|
|
20230621,184700,24018190,6110,6110,6110,6110,0
|
|
20230621,184600,24018190,6110,6110,6110,6110,0
|
|
20230621,184500,24018190,6110,6110,6110,6110,0
|
|
20230621,184400,24018190,6110,6110,6110,6110,0
|
|
20230621,184300,24018190,6110,6110,6110,6110,0
|
|
20230621,184200,24018190,6110,6110,6110,6110,0
|
|
20230621,184100,24018190,6110,6110,6110,6110,1
|
|
20230621,184000,24018190,6110,6110,6110,6110,0
|
|
20230621,183900,24018190,6110,6110,6110,6110,0
|
|
20230621,183800,24018190,6110,6110,6110,6110,0
|
|
20230621,183700,24018190,6110,6110,6110,6110,0
|
|
20230621,183600,24018190,6110,6110,6110,6110,0
|
|
20230621,183500,24018190,6110,6110,6110,6110,0
|
|
20230621,183400,24018190,6110,6110,6110,6110,0
|
|
20230621,183300,24018190,6110,6110,6110,6110,0
|
|
20230621,183200,24018190,6110,6110,6110,6110,0
|
|
20230621,183100,24018190,6110,6110,6110,6110,0
|
|
20230621,183000,24018190,6110,6110,6110,6110,0
|
|
20230621,182900,24018190,6110,6110,6110,6110,0
|
|
20230621,182800,24018190,6110,6110,6110,6110,0
|
|
20230621,182700,24018190,6110,6110,6110,6110,0
|
|
20230621,182600,24018190,6110,6110,6110,6110,0
|
|
20230621,182500,24018190,6110,6110,6110,6110,0
|
|
20230621,182400,24018190,6110,6110,6110,6110,0
|
|
20230621,182300,24018190,6110,6110,6110,6110,0
|
|
20230621,182200,24018190,6110,6110,6110,6110,0
|
|
20230621,182100,24018190,6110,6110,6110,6110,0
|
|
20230621,182000,24018190,6110,6110,6110,6110,0
|
|
20230621,181900,24018190,6110,6110,6110,6110,0
|
|
20230621,181800,24018190,6110,6110,6110,6110,0
|
|
20230621,181700,24018190,6110,6110,6110,6110,0
|
|
20230621,181600,24018190,6110,6110,6110,6110,0
|
|
20230621,181500,24018190,6110,6110,6110,6110,0
|
|
20230621,181400,24018190,6110,6110,6110,6110,0
|
|
20230621,181300,24018190,6110,6110,6110,6110,0
|
|
20230621,181200,24018190,6110,6110,6110,6110,0
|
|
20230621,181100,24018190,6110,6110,6110,6110,1
|
|
20230621,181000,24018190,6110,6110,6110,6110,0
|
|
20230621,180900,24018190,6110,6110,6110,6110,0
|
|
20230621,180800,24018190,6110,6110,6110,6110,0
|
|
20230621,180700,24018190,6110,6110,6110,6110,0
|
|
20230621,180600,24018190,6110,6110,6110,6110,0
|
|
20230621,180500,24018190,6110,6110,6110,6110,0
|
|
20230621,180400,24018190,6110,6110,6110,6110,0
|
|
20230621,180300,24018190,6110,6110,6110,6110,0
|
|
20230621,180200,24018190,6110,6110,6110,6110,0
|
|
20230621,180100,24018190,6110,6110,6110,6110,0
|
|
20230621,180000,24018190,6110,6110,6110,6110,0
|
|
20230621,175900,24018190,6110,6110,6110,6110,0
|
|
20230621,175800,24018190,6110,6110,6110,6110,0
|
|
20230621,175700,24018190,6110,6110,6110,6110,0
|
|
20230621,175600,24018190,6110,6110,6110,6110,0
|
|
20230621,175500,24018190,6110,6110,6110,6110,0
|
|
20230621,175400,24018190,6110,6110,6110,6110,0
|
|
20230621,175300,24018190,6110,6110,6110,6110,0
|
|
20230621,175200,24018190,6110,6110,6110,6110,0
|
|
20230621,175100,24018190,6110,6110,6110,6110,0
|
|
20230621,175000,24018190,6110,6110,6110,6110,0
|
|
20230621,174900,24018190,6110,6110,6110,6110,0
|
|
20230621,174800,24018190,6110,6110,6110,6110,0
|
|
20230621,174700,24018190,6110,6110,6110,6110,0
|
|
20230621,174600,24018190,6110,6110,6110,6110,0
|
|
20230621,174500,24018190,6110,6110,6110,6110,0
|
|
20230621,174400,24018190,6110,6110,6110,6110,0
|
|
20230621,174300,24018190,6110,6110,6110,6110,0
|
|
20230621,174200,24018190,6110,6110,6110,6110,0
|
|
20230621,174100,24018190,6110,6110,6110,6110,1
|
|
20230621,174000,24018190,6110,6110,6110,6110,0
|
|
20230621,173900,24018190,6110,6110,6110,6110,0
|
|
20230621,173800,24018190,6110,6110,6110,6110,0
|
|
20230621,173700,24018190,6110,6110,6110,6110,0
|
|
20230621,173600,24018190,6110,6110,6110,6110,0
|
|
20230621,173500,24018190,6110,6110,6110,6110,0
|
|
20230621,173400,24018190,6110,6110,6110,6110,0
|
|
20230621,173300,24018190,6110,6110,6110,6110,0
|
|
20230621,173200,24018190,6110,6110,6110,6110,0
|
|
20230621,173100,24018190,6110,6110,6110,6110,0
|
|
20230621,173000,24018190,6110,6110,6110,6110,0
|
|
20230621,172900,24018190,6110,6110,6110,6110,0
|
|
20230621,172800,24018190,6110,6110,6110,6110,0
|
|
20230621,172700,24018190,6110,6110,6110,6110,0
|
|
20230621,172600,24018190,6110,6110,6110,6110,0
|
|
20230621,172500,24018190,6110,6110,6110,6110,0
|
|
20230621,172400,24018190,6110,6110,6110,6110,0
|
|
20230621,172300,24018190,6110,6110,6110,6110,0
|
|
20230621,172200,24018190,6110,6110,6110,6110,0
|
|
20230621,172100,24018190,6110,6110,6110,6110,0
|
|
20230621,172000,24018190,6110,6110,6110,6110,0
|
|
20230621,171900,24018190,6110,6110,6110,6110,0
|
|
20230621,171800,24018190,6110,6110,6110,6110,0
|
|
20230621,171700,24018190,6110,6110,6110,6110,0
|
|
20230621,171600,24018190,6110,6110,6110,6110,0
|
|
20230621,171500,24018190,6110,6110,6110,6110,0
|
|
20230621,171400,24018190,6110,6110,6110,6110,0
|
|
20230621,171300,24018190,6110,6110,6110,6110,0
|
|
20230621,171200,24018190,6110,6110,6110,6110,0
|
|
20230621,171100,24018190,6110,6110,6110,6110,1
|
|
20230621,171000,24018190,6110,6110,6110,6110,0
|
|
20230621,170900,24018190,6110,6110,6110,6110,0
|
|
20230621,170800,24018190,6110,6110,6110,6110,0
|
|
20230621,170700,24018190,6110,6110,6110,6110,0
|
|
20230621,170600,24018190,6110,6110,6110,6110,0
|
|
20230621,170500,24018190,6110,6110,6110,6110,0
|
|
20230621,170400,24018190,6110,6110,6110,6110,0
|
|
20230621,170300,24018190,6110,6110,6110,6110,0
|
|
20230621,170200,24018190,6110,6110,6110,6110,0
|
|
20230621,170100,24018190,6110,6110,6110,6110,0
|
|
20230621,170000,24018190,6110,6110,6110,6110,0
|
|
20230621,165900,24018190,6110,6110,6110,6110,0
|
|
20230621,165800,24018190,6110,6110,6110,6110,0
|
|
20230621,165700,24018190,6110,6110,6110,6110,0
|
|
20230621,165600,24018190,6110,6110,6110,6110,0
|
|
20230621,165500,24018190,6110,6110,6110,6110,0
|
|
20230621,165400,24018190,6110,6110,6110,6110,0
|
|
20230621,165300,24018190,6110,6110,6110,6110,0
|
|
20230621,165200,24018190,6110,6110,6110,6110,0
|
|
20230621,165100,24018190,6110,6110,6110,6110,0
|
|
20230621,165000,24018190,6110,6110,6110,6110,0
|
|
20230621,164900,24018190,6110,6110,6110,6110,0
|
|
20230621,164800,24018190,6110,6110,6110,6110,0
|
|
20230621,164700,24018190,6110,6110,6110,6110,0
|
|
20230621,164600,24018190,6110,6110,6110,6110,0
|
|
20230621,164500,24018190,6110,6110,6110,6110,0
|
|
20230621,164400,24018190,6110,6110,6110,6110,0
|
|
20230621,164300,24018190,6110,6110,6110,6110,0
|
|
20230621,164200,24018190,6110,6110,6110,6110,0
|
|
20230621,164100,24018190,6110,6110,6110,6110,1
|
|
20230621,164000,24018190,6110,6110,6110,6110,0
|
|
20230621,163900,24018190,6110,6110,6110,6110,0
|
|
20230621,163800,24018190,6110,6110,6110,6110,0
|
|
20230621,163700,24018190,6110,6110,6110,6110,0
|
|
20230621,163600,24018190,6110,6110,6110,6110,0
|
|
20230621,163500,24018190,6110,6110,6110,6110,0
|
|
20230621,163400,24018190,6110,6110,6110,6110,0
|
|
20230621,163300,24018190,6110,6110,6110,6110,0
|
|
20230621,163200,24018190,6110,6110,6110,6110,0
|
|
20230621,163100,24018190,6110,6110,6110,6110,0
|
|
20230621,163000,24018190,6110,6110,6110,6110,0
|
|
20230621,162900,24018190,6110,6110,6110,6110,0
|
|
20230621,162800,24018190,6110,6110,6110,6110,0
|
|
20230621,162700,24018190,6110,6110,6110,6110,0
|
|
20230621,162600,24018190,6110,6110,6110,6110,0
|
|
20230621,162500,24018190,6110,6110,6110,6110,0
|
|
20230621,162400,24018190,6110,6110,6110,6110,0
|
|
20230621,162300,24018190,6110,6110,6110,6110,0
|
|
20230621,162200,24018190,6110,6110,6110,6110,0
|
|
20230621,162100,24018190,6110,6110,6110,6110,0
|
|
20230621,162000,24018190,6110,6110,6110,6110,0
|
|
20230621,161900,24018190,6110,6110,6110,6110,0
|
|
20230621,161800,24018190,6110,6110,6110,6110,0
|
|
20230621,161700,24018190,6110,6110,6110,6110,0
|
|
20230621,161600,24018190,6110,6110,6110,6110,0
|
|
20230621,161500,24018190,6110,6110,6110,6110,0
|
|
20230621,161400,24018190,6110,6110,6110,6110,0
|
|
20230621,161300,24018190,6110,6110,6110,6110,0
|
|
20230621,161200,24018190,6110,6110,6110,6110,0
|
|
20230621,161100,24018190,6110,6110,6110,6110,1
|
|
20230621,161000,24018190,6110,6110,6110,6110,0
|
|
20230621,160900,24018190,6110,6110,6110,6110,0
|
|
20230621,160800,24018190,6110,6110,6110,6110,0
|
|
20230621,160700,24018190,6110,6110,6110,6110,0
|
|
20230621,160600,24018190,6110,6110,6110,6110,0
|
|
20230621,160500,24018190,6110,6110,6110,6110,0
|
|
20230621,160400,24018190,6110,6110,6110,6110,0
|
|
20230621,160300,24018190,6110,6110,6110,6110,0
|
|
20230621,160200,24018190,6110,6110,6110,6110,0
|
|
20230621,160100,24018190,6110,6110,6110,6110,0
|
|
20230621,160000,24018190,6110,6110,6110,6110,0
|
|
20230621,155900,24018190,6110,6110,6110,6110,0
|
|
20230621,155800,24018190,6110,6110,6110,6110,0
|
|
20230621,155700,24018190,6110,6110,6110,6110,0
|
|
20230621,155600,24018190,6110,6110,6110,6110,0
|
|
20230621,155500,24018190,6110,6110,6110,6110,0
|
|
20230621,155400,24018190,6110,6110,6110,6110,0
|
|
20230621,155300,24018190,6110,6110,6110,6110,0
|
|
20230621,155200,24018190,6110,6110,6110,6110,0
|
|
20230621,155100,24018190,6110,6110,6110,6110,0
|
|
20230621,155000,24018190,6110,6110,6110,6110,0
|
|
20230621,154900,24018190,6110,6110,6110,6110,0
|
|
20230621,154800,24018190,6110,6110,6110,6110,0
|
|
20230621,154700,24018190,6110,6110,6110,6110,0
|
|
20230621,154600,24018190,6110,6110,6110,6110,0
|
|
20230621,154500,24018190,6110,6110,6110,6110,0
|
|
20230621,154400,24018190,6110,6110,6110,6110,0
|
|
20230621,154300,24018190,6110,6110,6110,6110,0
|
|
20230621,154200,24018190,6110,6110,6110,6110,0
|
|
20230621,154100,24018190,6110,6110,6110,6110,1
|
|
20230621,154000,24018190,6110,6110,6110,6110,0
|
|
20230621,153900,24018190,6110,6110,6110,6110,0
|
|
20230621,153800,24018190,6110,6110,6110,6110,0
|
|
20230621,153700,24018190,6110,6110,6110,6110,0
|
|
20230621,153600,24018190,6110,6110,6110,6110,0
|
|
20230621,153500,24018190,6110,6110,6110,6110,0
|
|
20230621,153400,24018190,6110,6110,6110,6110,0
|
|
20230621,153300,24018190,6110,6110,6110,6110,0
|
|
20230621,153200,24018190,6110,6110,6110,6110,0
|
|
20230621,153100,24018190,6110,6110,6110,6110,0
|
|
20230621,153000,24018190,6110,6110,6110,6110,0
|
|
20230621,152900,24018190,6110,6110,6110,6110,0
|
|
20230621,152800,24018190,6110,6110,6110,6110,0
|
|
20230621,152700,24018190,6110,6110,6110,6110,0
|
|
20230621,152600,24018190,6110,6110,6110,6110,0
|
|
20230621,152500,24018190,6110,6110,6110,6110,0
|
|
20230621,152400,24018190,6110,6110,6110,6110,0
|
|
20230621,152300,24018190,6110,6110,6110,6110,0
|
|
20230621,152200,24018190,6110,6110,6110,6110,0
|
|
20230621,152100,24018190,6110,6110,6110,6110,0
|
|
20230621,152000,24018190,6110,6110,6110,6110,0
|
|
20230621,151900,24018190,6110,6110,6110,6110,0
|
|
20230621,151800,24018190,6110,6110,6110,6110,0
|
|
20230621,151700,24018190,6110,6110,6110,6110,0
|
|
20230621,151600,24018190,6110,6110,6110,6110,0
|
|
20230621,151500,24018190,6110,6110,6110,6110,0
|
|
20230621,151400,24018190,6110,6110,6110,6110,0
|
|
20230621,151300,24018190,6110,6110,6110,6110,0
|
|
20230621,151200,24018190,6110,6110,6110,6110,0
|
|
20230621,151100,24018190,6110,6110,6110,6110,0
|
|
20230621,151000,24018190,6110,6110,6110,6110,0
|
|
20230621,150900,24018190,6110,6110,6110,6110,0
|
|
20230621,150800,24018190,6110,6110,6110,6110,0
|
|
20230621,150700,24018190,6110,6110,6110,6110,0
|
|
20230621,150600,24018190,6110,6110,6110,6110,0
|
|
20230621,150500,24018190,6110,6110,6110,6110,0
|
|
20230621,150400,24018190,6110,6110,6110,6110,0
|
|
20230621,150300,24018190,6110,6110,6110,6110,0
|
|
20230621,150200,24018190,6110,6110,6110,6110,0
|
|
20230621,150100,24018190,6110,6110,6110,6110,0
|
|
20230621,150000,24018190,6110,6110,6110,6110,0
|
|
20230621,145900,24018190,6110,6110,6110,6110,0
|
|
20230621,145800,24018190,6110,6110,6110,6110,0
|
|
20230621,145700,24018190,6110,6110,6110,6110,1
|
|
20230621,145600,24012080,6000,6000,6000,6000,0
|
|
20230621,145500,24012080,6000,6000,6000,6000,0
|
|
20230621,145400,24012080,6000,6000,6000,6000,0
|
|
20230621,145300,24012080,6000,6000,6000,6000,0
|
|
20230621,145200,24012080,6000,6000,6000,6000,0
|
|
20230621,145100,24012080,6000,6000,6000,6000,0
|
|
20230621,145000,24012080,6000,6000,6000,6000,393
|
|
20230621,144900,21654080,6000,6000,6000,6000,0
|
|
20230621,144800,21654080,6000,6000,6000,6000,0
|
|
20230621,144700,21654080,6000,6000,6000,6000,0
|
|
20230621,144600,21654080,6000,6000,6000,6000,0
|
|
20230621,144500,21654080,6000,6000,6000,6000,0
|
|
20230621,144400,21654080,6000,6000,6000,6000,0
|
|
20230621,144300,21654080,6000,6000,6000,6000,0
|
|
20230621,144200,21654080,6000,6000,6000,6000,0
|
|
20230621,144100,21654080,6000,6000,6000,6000,0
|
|
20230621,144000,21654080,6000,6000,6000,6000,0
|
|
20230621,143900,21654080,6000,6000,6000,6000,0
|
|
20230621,143800,21654080,6000,6000,6000,6000,0
|
|
20230621,143700,21654080,6000,6000,6000,6000,0
|
|
20230621,143600,21654080,6000,6000,6000,6000,0
|
|
20230621,143500,21654080,6000,6000,6000,6000,0
|
|
20230621,143400,21654080,6000,6000,6000,6000,0
|
|
20230621,143300,21654080,6000,6000,6000,6000,0
|
|
20230621,143200,21654080,6000,6000,6000,6000,0
|
|
20230621,143100,21654080,6000,6000,6000,6000,0
|
|
20230621,143000,21654080,6000,6000,6000,6000,0
|
|
20230621,142900,21654080,6000,6000,6000,6000,0
|
|
20230621,142800,21654080,6000,6000,6000,6000,0
|
|
20230621,142700,21654080,6000,6000,6000,6000,0
|
|
20230621,142600,21654080,6000,6000,6000,6000,0
|
|
20230621,142500,21654080,6000,6000,6000,6000,0
|
|
20230621,142400,21654080,6000,6000,6000,6000,0
|
|
20230621,142300,21654080,6000,6000,6000,6000,10
|
|
20230621,142200,21594080,6000,6000,6000,6000,10
|
|
20230621,142100,21534080,6000,6000,6000,6000,0
|
|
20230621,142000,21534080,6000,6000,6000,6000,0
|
|
20230621,141900,21534080,6000,6000,6000,6000,0
|
|
20230621,141800,21534080,6000,6000,6000,6000,11
|
|
20230621,141700,21468080,6000,6000,6000,6000,0
|
|
20230621,141600,21468080,6000,6000,6000,6000,0
|
|
20230621,141500,21468080,6000,6000,6000,6000,0
|
|
20230621,141400,21468080,6000,6000,6000,6000,0
|
|
20230621,141300,21468080,6000,6000,6000,6000,0
|
|
20230621,141200,21468080,6000,6000,6000,6000,0
|
|
20230621,141100,21468080,6000,6000,6000,6000,0
|
|
20230621,141000,21468080,6000,6010,6010,6000,602
|
|
20230621,140900,17855060,6120,6120,6120,6120,0
|
|
20230621,140800,17855060,6120,6120,6120,6120,0
|
|
20230621,140700,17855060,6120,6120,6120,6120,0
|
|
20230621,140600,17855060,6120,6120,6120,6120,0
|
|
20230621,140500,17855060,6120,6120,6120,6120,0
|
|
20230621,140400,17855060,6120,6120,6120,6120,100
|
|
20230621,140300,17243060,6120,6120,6120,6120,46
|
|
20230621,140200,16961540,6120,6120,6120,6120,0
|
|
20230621,140100,16961540,6120,6120,6120,6120,50
|
|
20230621,140000,16655540,6130,6130,6130,6130,50
|
|
20230621,135900,16349040,6130,6130,6130,6130,0
|
|
20230621,135800,16349040,6130,6130,6130,6130,0
|
|
20230621,135700,16349040,6130,6060,6130,6060,4
|
|
20230621,135600,16324730,5930,5930,5930,5930,0
|
|
20230621,135500,16324730,5930,5930,5930,5930,0
|
|
20230621,135400,16324730,5930,5930,5930,5930,0
|
|
20230621,135300,16324730,5930,5930,5930,5930,0
|
|
20230621,135200,16324730,5930,5930,5930,5930,0
|
|
20230621,135100,16324730,5930,5930,5930,5930,0
|
|
20230621,135000,16324730,5930,5930,5930,5930,0
|
|
20230621,134900,16324730,5930,5930,5930,5930,50
|
|
20230621,134800,16028230,5930,5930,5930,5930,0
|
|
20230621,134700,16028230,5930,5930,5930,5930,0
|
|
20230621,134600,16028230,5930,5930,5930,5930,0
|
|
20230621,134500,16028230,5930,5930,5930,5930,0
|
|
20230621,134400,16028230,5930,5930,5930,5930,0
|
|
20230621,134300,16028230,5930,5930,5930,5930,0
|
|
20230621,134200,16028230,5930,5930,5930,5930,50
|
|
20230621,134100,15731730,6060,6060,6060,6060,0
|
|
20230621,134000,15731730,6060,6060,6060,6060,0
|
|
20230621,133900,15731730,6060,6060,6060,6060,0
|
|
20230621,133800,15731730,6060,6060,6060,6060,0
|
|
20230621,133700,15731730,6060,6060,6060,6060,0
|
|
20230621,133600,15731730,6060,6060,6060,6060,0
|
|
20230621,133500,15731730,6060,6060,6060,6060,0
|
|
20230621,133400,15731730,6060,6060,6060,6060,0
|
|
20230621,133300,15731730,6060,6060,6060,6060,0
|
|
20230621,133200,15731730,6060,6060,6060,6060,0
|
|
20230621,133100,15731730,6060,6060,6060,6060,0
|
|
20230621,133000,15731730,6060,6060,6060,6060,0
|
|
20230621,132900,15731730,6060,6060,6060,6060,0
|
|
20230621,132800,15731730,6060,6060,6060,6060,3
|
|
20230621,132700,15713550,6060,6060,6060,6060,47
|
|
20230621,132600,15428730,6190,6190,6190,6190,0
|
|
20230621,132500,15428730,6190,6190,6190,6190,0
|
|
20230621,132400,15428730,6190,6190,6190,6190,0
|
|
20230621,132300,15428730,6190,6190,6190,6190,0
|
|
20230621,132200,15428730,6190,6190,6190,6190,0
|
|
20230621,132100,15428730,6190,6190,6190,6190,0
|
|
20230621,132000,15428730,6190,6190,6190,6190,0
|
|
20230621,131900,15428730,6190,6190,6190,6190,0
|
|
20230621,131800,15428730,6190,6190,6190,6190,0
|
|
20230621,131700,15428730,6190,6190,6190,6190,0
|
|
20230621,131600,15428730,6190,6190,6190,6190,0
|
|
20230621,131500,15428730,6190,6190,6190,6190,0
|
|
20230621,131400,15428730,6190,6190,6190,6190,0
|
|
20230621,131300,15428730,6190,6190,6190,6190,0
|
|
20230621,131200,15428730,6190,6190,6190,6190,0
|
|
20230621,131100,15428730,6190,6190,6190,6190,0
|
|
20230621,131000,15428730,6190,6190,6190,6190,0
|
|
20230621,130900,15428730,6190,6190,6190,6190,0
|
|
20230621,130800,15428730,6190,6190,6190,6190,0
|
|
20230621,130700,15428730,6190,6190,6190,6190,0
|
|
20230621,130600,15428730,6190,6190,6190,6190,0
|
|
20230621,130500,15428730,6190,6190,6190,6190,0
|
|
20230621,130400,15428730,6190,6190,6190,6190,0
|
|
20230621,130300,15428730,6190,6190,6190,6190,0
|
|
20230621,130200,15428730,6190,6190,6190,6190,0
|
|
20230621,130100,15428730,6190,6190,6190,6190,0
|
|
20230621,130000,15428730,6190,6190,6190,6190,0
|
|
20230621,125900,15428730,6190,6190,6190,6190,0
|
|
20230621,125800,15428730,6190,6190,6190,6190,0
|
|
20230621,125700,15428730,6190,6190,6190,6190,0
|
|
20230621,125600,15428730,6190,6190,6190,6190,0
|
|
20230621,125500,15428730,6190,6190,6190,6190,0
|
|
20230621,125400,15428730,6190,6190,6190,6190,0
|
|
20230621,125300,15428730,6190,6190,6190,6190,0
|
|
20230621,125200,15428730,6190,6190,6190,6190,0
|
|
20230621,125100,15428730,6190,6190,6190,6190,0
|
|
20230621,125000,15428730,6190,6190,6190,6190,0
|
|
20230621,124900,15428730,6190,6190,6190,6190,0
|
|
20230621,124800,15428730,6190,6190,6190,6190,0
|
|
20230621,124700,15428730,6190,6190,6190,6190,0
|
|
20230621,124600,15428730,6190,6190,6190,6190,0
|
|
20230621,124500,15428730,6190,6190,6190,6190,0
|
|
20230621,124400,15428730,6190,6190,6190,6190,0
|
|
20230621,124300,15428730,6190,6190,6190,6190,0
|
|
20230621,124200,15428730,6190,6190,6190,6190,0
|
|
20230621,124100,15428730,6190,6190,6190,6190,0
|
|
20230621,124000,15428730,6190,6190,6190,6190,0
|
|
20230621,123900,15428730,6190,6190,6190,6190,0
|
|
20230621,123800,15428730,6190,6190,6190,6190,0
|
|
20230621,123700,15428730,6190,6190,6190,6190,0
|
|
20230621,123600,15428730,6190,6190,6190,6190,0
|
|
20230621,123500,15428730,6190,6190,6190,6190,0
|
|
20230621,123400,15428730,6190,6190,6190,6190,0
|
|
20230621,123300,15428730,6190,6190,6190,6190,0
|
|
20230621,123200,15428730,6190,6190,6190,6190,0
|
|
20230621,123100,15428730,6190,6190,6190,6190,0
|
|
20230621,123000,15428730,6190,6190,6190,6190,0
|
|
20230621,122900,15428730,6190,6190,6190,6190,0
|
|
20230621,122800,15428730,6190,6190,6190,6190,0
|
|
20230621,122700,15428730,6190,6190,6190,6190,0
|
|
20230621,122600,15428730,6190,6190,6190,6190,0
|
|
20230621,122500,15428730,6190,6190,6190,6190,0
|
|
20230621,122400,15428730,6190,6190,6190,6190,0
|
|
20230621,122300,15428730,6190,6190,6190,6190,0
|
|
20230621,122200,15428730,6190,6190,6190,6190,0
|
|
20230621,122100,15428730,6190,6190,6190,6190,0
|
|
20230621,122000,15428730,6190,6190,6190,6190,0
|
|
20230621,121900,15428730,6190,6190,6190,6190,0
|
|
20230621,121800,15428730,6190,6190,6190,6190,0
|
|
20230621,121700,15428730,6190,6190,6190,6190,0
|
|
20230621,121600,15428730,6190,6190,6190,6190,0
|
|
20230621,121500,15428730,6190,6190,6190,6190,0
|
|
20230621,121400,15428730,6190,6190,6190,6190,0
|
|
20230621,121300,15428730,6190,6190,6190,6190,0
|
|
20230621,121200,15428730,6190,6190,6190,6190,0
|
|
20230621,121100,15428730,6190,6190,6190,6190,0
|
|
20230621,121000,15428730,6190,6190,6190,6190,0
|
|
20230621,120900,15428730,6190,6190,6190,6190,0
|
|
20230621,120800,15428730,6190,6190,6190,6190,0
|
|
20230621,120700,15428730,6190,6190,6190,6190,0
|
|
20230621,120600,15428730,6190,6190,6190,6190,0
|
|
20230621,120500,15428730,6190,6190,6190,6190,0
|
|
20230621,120400,15428730,6190,6190,6190,6190,0
|
|
20230621,120300,15428730,6190,6190,6190,6190,0
|
|
20230621,120200,15428730,6190,6190,6190,6190,0
|
|
20230621,120100,15428730,6190,6190,6190,6190,0
|
|
20230621,120000,15428730,6190,6190,6190,6190,0
|
|
20230621,115900,15428730,6190,6190,6190,6190,0
|
|
20230621,115800,15428730,6190,6190,6190,6190,0
|
|
20230621,115700,15428730,6190,6190,6190,6190,0
|
|
20230621,115600,15428730,6190,6190,6190,6190,0
|
|
20230621,115500,15428730,6190,6190,6190,6190,0
|
|
20230621,115400,15428730,6190,6190,6190,6190,0
|
|
20230621,115300,15428730,6190,6190,6190,6190,0
|
|
20230621,115200,15428730,6190,6190,6190,6190,0
|
|
20230621,115100,15428730,6190,6190,6190,6190,0
|
|
20230621,115000,15428730,6190,6190,6190,6190,0
|
|
20230621,114900,15428730,6190,6190,6190,6190,0
|
|
20230621,114800,15428730,6190,6190,6190,6190,0
|
|
20230621,114700,15428730,6190,6190,6190,6190,0
|
|
20230621,114600,15428730,6190,6190,6190,6190,0
|
|
20230621,114500,15428730,6190,6190,6190,6190,0
|
|
20230621,114400,15428730,6190,6190,6190,6190,0
|
|
20230621,114300,15428730,6190,6190,6190,6190,0
|
|
20230621,114200,15428730,6190,6190,6190,6190,0
|
|
20230621,114100,15428730,6190,6190,6190,6190,0
|
|
20230621,114000,15428730,6190,6190,6190,6190,0
|
|
20230621,113900,15428730,6190,6190,6190,6190,0
|
|
20230621,113800,15428730,6190,6190,6190,6190,0
|
|
20230621,113700,15428730,6190,6190,6190,6190,0
|
|
20230621,113600,15428730,6190,6190,6190,6190,0
|
|
20230621,113500,15428730,6190,6190,6190,6190,0
|
|
20230621,113400,15428730,6190,6190,6190,6190,0
|
|
20230621,113300,15428730,6190,6190,6190,6190,0
|
|
20230621,113200,15428730,6190,6190,6190,6190,0
|
|
20230621,113100,15428730,6190,6190,6190,6190,0
|
|
20230621,113000,15428730,6190,6190,6190,6190,0
|
|
20230621,112900,15428730,6190,6190,6190,6190,0
|
|
20230621,112800,15428730,6190,6190,6190,6190,0
|
|
20230621,112700,15428730,6190,6190,6190,6190,0
|
|
20230621,112600,15428730,6190,6190,6190,6190,0
|
|
20230621,112500,15428730,6190,6190,6190,6190,0
|
|
20230621,112400,15428730,6190,6190,6190,6190,0
|
|
20230621,112300,15428730,6190,6190,6190,6190,0
|
|
20230621,112200,15428730,6190,6190,6190,6190,0
|
|
20230621,112100,15428730,6190,6190,6190,6190,0
|
|
20230621,112000,15428730,6190,6190,6190,6190,0
|
|
20230621,111900,15428730,6190,6190,6190,6190,0
|
|
20230621,111800,15428730,6190,6190,6190,6190,0
|
|
20230621,111700,15428730,6190,6190,6190,6190,0
|
|
20230621,111600,15428730,6190,6190,6190,6190,0
|
|
20230621,111500,15428730,6190,6190,6190,6190,0
|
|
20230621,111400,15428730,6190,6190,6190,6190,0
|
|
20230621,111300,15428730,6190,6190,6190,6190,0
|
|
20230621,111200,15428730,6190,6190,6190,6190,0
|
|
20230621,111100,15428730,6190,6190,6190,6190,0
|
|
20230621,111000,15428730,6190,6190,6190,6190,0
|
|
20230621,110900,15428730,6190,6190,6190,6190,0
|
|
20230621,110800,15428730,6190,6190,6190,6190,0
|
|
20230621,110700,15428730,6190,6190,6190,6190,0
|
|
20230621,110600,15428730,6190,6190,6190,6190,0
|
|
20230621,110500,15428730,6190,6190,6190,6190,0
|
|
20230621,110400,15428730,6190,6190,6190,6190,0
|
|
20230621,110300,15428730,6190,6190,6190,6190,0
|
|
20230621,110200,15428730,6190,6190,6190,6190,0
|
|
20230621,110100,15428730,6190,6190,6190,6190,0
|
|
20230621,110000,15428730,6190,6190,6190,6190,0
|
|
20230621,105900,15428730,6190,6190,6190,6190,0
|
|
20230621,105800,15428730,6190,6190,6190,6190,0
|
|
20230621,105700,15428730,6190,6190,6190,6190,0
|
|
20230621,105600,15428730,6190,6190,6190,6190,0
|
|
20230621,105500,15428730,6190,6190,6190,6190,0
|
|
20230621,105400,15428730,6190,6190,6190,6190,0
|
|
20230621,105300,15428730,6190,6190,6190,6190,0
|
|
20230621,105200,15428730,6190,6190,6190,6190,0
|
|
20230621,105100,15428730,6190,6190,6190,6190,0
|
|
20230621,105000,15428730,6190,6190,6190,6190,0
|
|
20230621,104900,15428730,6190,6190,6190,6190,0
|
|
20230621,104800,15428730,6190,6190,6190,6190,0
|
|
20230621,104700,15428730,6190,6190,6190,6190,0
|
|
20230621,104600,15428730,6190,6190,6190,6190,0
|
|
20230621,104500,15428730,6190,6190,6190,6190,0
|
|
20230621,104400,15428730,6190,6190,6190,6190,0
|
|
20230621,104300,15428730,6190,6190,6190,6190,0
|
|
20230621,104200,15428730,6190,6190,6190,6190,0
|
|
20230621,104100,15428730,6190,6190,6190,6190,0
|
|
20230621,104000,15428730,6190,6190,6190,6190,0
|
|
20230621,103900,15428730,6190,6190,6190,6190,0
|
|
20230621,103800,15428730,6190,6190,6190,6190,0
|
|
20230621,103700,15428730,6190,6190,6190,6190,0
|
|
20230621,103600,15428730,6190,6190,6190,6190,0
|
|
20230621,103500,15428730,6190,6190,6190,6190,0
|
|
20230621,103400,15428730,6190,6190,6190,6190,0
|
|
20230621,103300,15428730,6190,6190,6190,6190,0
|
|
20230621,103200,15428730,6190,6190,6190,6190,0
|
|
20230621,103100,15428730,6190,6190,6190,6190,0
|
|
20230621,103000,15428730,6190,6190,6190,6190,0
|
|
20230621,102900,15428730,6190,6190,6190,6190,0
|
|
20230621,102800,15428730,6190,6190,6190,6190,0
|
|
20230621,102700,15428730,6190,6190,6190,6190,0
|
|
20230621,102600,15428730,6190,6190,6190,6190,0
|
|
20230621,102500,15428730,6190,6190,6190,6190,0
|
|
20230621,102400,15428730,6190,6190,6190,6190,0
|
|
20230621,102300,15428730,6190,6190,6190,6190,0
|
|
20230621,102200,15428730,6190,6190,6190,6190,0
|
|
20230621,102100,15428730,6190,6190,6190,6190,0
|
|
20230621,102000,15428730,6190,6190,6190,6190,0
|
|
20230621,101900,15428730,6190,6190,6190,6190,0
|
|
20230621,101800,15428730,6190,6190,6190,6190,0
|
|
20230621,101700,15428730,6190,6190,6190,6190,0
|
|
20230621,101600,15428730,6190,6190,6190,6190,0
|
|
20230621,101500,15428730,6190,6190,6190,6190,0
|
|
20230621,101400,15428730,6190,6190,6190,6190,0
|
|
20230621,101300,15428730,6190,6190,6190,6190,0
|
|
20230621,101200,15428730,6190,6190,6190,6190,0
|
|
20230621,101100,15428730,6190,6190,6190,6190,0
|
|
20230621,101000,15428730,6190,6190,6190,6190,0
|
|
20230621,100900,15428730,6190,6190,6190,6190,0
|
|
20230621,100800,15428730,6190,6190,6190,6190,0
|
|
20230621,100700,15428730,6190,6190,6190,6190,0
|
|
20230621,100600,15428730,6190,6190,6190,6190,0
|
|
20230621,100500,15428730,6190,6190,6190,6190,0
|
|
20230621,100400,15428730,6190,6190,6190,6190,0
|
|
20230621,100300,15428730,6190,6190,6190,6190,0
|
|
20230621,100200,15428730,6190,6190,6190,6190,0
|
|
20230621,100100,15428730,6190,6190,6190,6190,0
|
|
20230621,100000,15428730,6190,6190,6190,6190,0
|
|
20230621,095900,15428730,6190,6190,6190,6190,0
|
|
20230621,095800,15428730,6190,6190,6190,6190,0
|
|
20230621,095700,15428730,6190,6190,6190,6190,1
|
|
20230621,095600,15422540,5800,5800,5800,5800,0
|
|
20230621,095500,15422540,5800,5800,5800,5800,0
|
|
20230621,095400,15422540,5800,5800,5800,5800,0
|
|
20230621,095300,15422540,5800,5900,5900,5800,943
|
|
20230621,095200,9939320,6240,6240,6240,6240,0
|
|
20230621,095100,9939320,6240,6240,6240,6240,0
|
|
20230621,095000,9939320,6240,6240,6240,6240,0
|
|
20230621,094900,9939320,6240,6240,6240,6240,0
|
|
20230621,094800,9939320,6240,6240,6240,6240,0
|
|
20230621,094700,9939320,6240,6240,6240,6240,0
|
|
20230621,094600,9939320,6240,6240,6240,6240,0
|
|
20230621,094500,9939320,6240,6240,6240,6240,0
|
|
20230621,094400,9939320,6240,6240,6240,6240,0
|
|
20230621,094300,9939320,6240,6240,6240,6240,0
|
|
20230621,094200,9939320,6240,6240,6240,6240,0
|
|
20230621,094100,9939320,6240,6240,6240,6240,0
|
|
20230621,094000,9939320,6240,6240,6240,6240,0
|
|
20230621,093900,9939320,6240,6240,6240,6240,0
|
|
20230621,093800,9939320,6240,6240,6240,6240,0
|
|
20230621,093700,9939320,6240,6240,6240,6240,0
|
|
20230621,093600,9939320,6240,6240,6240,6240,0
|
|
20230621,093500,9939320,6240,6240,6240,6240,0
|
|
20230621,093400,9939320,6240,6240,6240,6240,0
|
|
20230621,093300,9939320,6240,6240,6240,6240,0
|
|
20230621,093200,9939320,6240,6240,6240,6240,0
|
|
20230621,093100,9939320,6240,6240,6240,6240,1
|
|
20230621,093000,9933080,5940,5940,5940,5940,0
|
|
20230621,092900,9933080,5940,5940,5940,5940,0
|
|
20230621,092800,9933080,5940,5940,5940,5940,0
|
|
20230621,092700,9933080,5940,5940,5940,5940,0
|
|
20230621,092600,9933080,5940,5940,5940,5940,0
|
|
20230621,092500,9933080,5940,5940,5940,5940,0
|
|
20230621,092400,9933080,5940,5940,5940,5940,1597
|
|
20230621,092300,446900,5940,5940,5940,5940,0
|
|
20230621,092200,446900,5940,5940,5940,5940,0
|
|
20230621,092100,446900,5940,5940,5940,5940,0
|
|
20230621,092000,446900,5940,5940,5940,5940,0
|
|
20230621,091900,446900,5940,5940,5940,5940,0
|
|
20230621,091800,446900,5940,5940,5940,5940,0
|
|
20230621,091700,446900,5940,5940,5940,5940,31
|
|
20230621,091600,262760,5940,5940,5940,5940,0
|
|
20230621,091500,262760,5940,5940,5940,5940,33
|
|
20230621,091400,66740,6240,6240,6240,6240,0
|
|
20230621,091300,66740,6240,6240,6240,6240,0
|
|
20230621,091200,66740,6240,6240,6240,6240,0
|
|
20230621,091100,66740,6240,6240,6240,6240,0
|
|
20230621,091000,66740,6240,6240,6240,6240,0
|
|
20230621,090900,66740,6240,6240,6240,6240,0
|
|
20230621,090800,66740,6240,6240,6240,6240,0
|
|
20230621,090700,66740,6240,6240,6240,6240,0
|
|
20230621,090600,66740,6240,6240,6240,6240,0
|
|
20230621,090500,66740,6240,6240,6240,6240,0
|
|
20230621,090400,66740,6240,6240,6240,6240,0
|
|
20230621,090300,66740,6240,6240,6240,6240,0
|
|
20230621,090200,66740,6240,6050,6240,6050,11
|
|
20230621,090100,0,5940,5940,5940,5940,0
|
|
20230621,090000,0,5940,5940,5940,5940,0
|