895 lines
41 KiB
CSV
895 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235200,11778080,6090,6090,6090,6090,150
|
|
20230623,235100,11778080,6090,6090,6090,6090,0
|
|
20230623,235000,11778080,6090,6090,6090,6090,0
|
|
20230623,234900,11778080,6090,6090,6090,6090,0
|
|
20230623,234800,11778080,6090,6090,6090,6090,0
|
|
20230623,234700,11778080,6090,6090,6090,6090,0
|
|
20230623,234600,11778080,6090,6090,6090,6090,0
|
|
20230623,234500,11778080,6090,6090,6090,6090,0
|
|
20230623,234400,11778080,6090,6090,6090,6090,0
|
|
20230623,234300,11778080,6090,6090,6090,6090,0
|
|
20230623,234200,11778080,6090,6090,6090,6090,0
|
|
20230623,234100,11778080,6090,6090,6090,6090,0
|
|
20230623,234000,11778080,6090,6090,6090,6090,0
|
|
20230623,233900,11778080,6090,6090,6090,6090,0
|
|
20230623,233800,11778080,6090,6090,6090,6090,0
|
|
20230623,233700,11778080,6090,6090,6090,6090,0
|
|
20230623,233600,11778080,6090,6090,6090,6090,0
|
|
20230623,233500,11778080,6090,6090,6090,6090,0
|
|
20230623,233400,11778080,6090,6090,6090,6090,0
|
|
20230623,233300,11778080,6090,6090,6090,6090,0
|
|
20230623,233200,11778080,6090,6090,6090,6090,0
|
|
20230623,233100,11778080,6090,6090,6090,6090,0
|
|
20230623,233000,11778080,6090,6090,6090,6090,0
|
|
20230623,232900,11778080,6090,6090,6090,6090,0
|
|
20230623,232800,11778080,6090,6090,6090,6090,0
|
|
20230623,232700,11778080,6090,6090,6090,6090,0
|
|
20230623,232600,11778080,6090,6090,6090,6090,0
|
|
20230623,232500,11778080,6090,6090,6090,6090,0
|
|
20230623,232400,11778080,6090,6090,6090,6090,0
|
|
20230623,232300,11778080,6090,6090,6090,6090,0
|
|
20230623,232200,11778080,6090,6090,6090,6090,150
|
|
20230623,232100,11778080,6090,6090,6090,6090,0
|
|
20230623,232000,11778080,6090,6090,6090,6090,0
|
|
20230623,231900,11778080,6090,6090,6090,6090,0
|
|
20230623,231800,11778080,6090,6090,6090,6090,0
|
|
20230623,231700,11778080,6090,6090,6090,6090,0
|
|
20230623,231600,11778080,6090,6090,6090,6090,0
|
|
20230623,231500,11778080,6090,6090,6090,6090,0
|
|
20230623,231400,11778080,6090,6090,6090,6090,0
|
|
20230623,231300,11778080,6090,6090,6090,6090,0
|
|
20230623,231200,11778080,6090,6090,6090,6090,0
|
|
20230623,231100,11778080,6090,6090,6090,6090,0
|
|
20230623,231000,11778080,6090,6090,6090,6090,0
|
|
20230623,230900,11778080,6090,6090,6090,6090,0
|
|
20230623,230800,11778080,6090,6090,6090,6090,0
|
|
20230623,230700,11778080,6090,6090,6090,6090,0
|
|
20230623,230600,11778080,6090,6090,6090,6090,0
|
|
20230623,230500,11778080,6090,6090,6090,6090,0
|
|
20230623,230400,11778080,6090,6090,6090,6090,0
|
|
20230623,230300,11778080,6090,6090,6090,6090,0
|
|
20230623,230200,11778080,6090,6090,6090,6090,0
|
|
20230623,230100,11778080,6090,6090,6090,6090,0
|
|
20230623,230000,11778080,6090,6090,6090,6090,0
|
|
20230623,225900,11778080,6090,6090,6090,6090,0
|
|
20230623,225800,11778080,6090,6090,6090,6090,0
|
|
20230623,225700,11778080,6090,6090,6090,6090,0
|
|
20230623,225600,11778080,6090,6090,6090,6090,0
|
|
20230623,225500,11778080,6090,6090,6090,6090,0
|
|
20230623,225400,11778080,6090,6090,6090,6090,0
|
|
20230623,225300,11778080,6090,6090,6090,6090,0
|
|
20230623,225200,11778080,6090,6090,6090,6090,150
|
|
20230623,225100,11778080,6090,6090,6090,6090,0
|
|
20230623,225000,11778080,6090,6090,6090,6090,0
|
|
20230623,224900,11778080,6090,6090,6090,6090,0
|
|
20230623,224800,11778080,6090,6090,6090,6090,0
|
|
20230623,224700,11778080,6090,6090,6090,6090,0
|
|
20230623,224600,11778080,6090,6090,6090,6090,0
|
|
20230623,224500,11778080,6090,6090,6090,6090,0
|
|
20230623,224400,11778080,6090,6090,6090,6090,0
|
|
20230623,224300,11778080,6090,6090,6090,6090,0
|
|
20230623,224200,11778080,6090,6090,6090,6090,0
|
|
20230623,224100,11778080,6090,6090,6090,6090,0
|
|
20230623,224000,11778080,6090,6090,6090,6090,0
|
|
20230623,223900,11778080,6090,6090,6090,6090,0
|
|
20230623,223800,11778080,6090,6090,6090,6090,0
|
|
20230623,223700,11778080,6090,6090,6090,6090,0
|
|
20230623,223600,11778080,6090,6090,6090,6090,0
|
|
20230623,223500,11778080,6090,6090,6090,6090,0
|
|
20230623,223400,11778080,6090,6090,6090,6090,0
|
|
20230623,223300,11778080,6090,6090,6090,6090,0
|
|
20230623,223200,11778080,6090,6090,6090,6090,0
|
|
20230623,223100,11778080,6090,6090,6090,6090,0
|
|
20230623,223000,11778080,6090,6090,6090,6090,0
|
|
20230623,222900,11778080,6090,6090,6090,6090,0
|
|
20230623,222800,11778080,6090,6090,6090,6090,0
|
|
20230623,222700,11778080,6090,6090,6090,6090,0
|
|
20230623,222600,11778080,6090,6090,6090,6090,0
|
|
20230623,222500,11778080,6090,6090,6090,6090,0
|
|
20230623,222400,11778080,6090,6090,6090,6090,0
|
|
20230623,222300,11778080,6090,6090,6090,6090,0
|
|
20230623,222200,11778080,6090,6090,6090,6090,150
|
|
20230623,222100,11778080,6090,6090,6090,6090,0
|
|
20230623,222000,11778080,6090,6090,6090,6090,0
|
|
20230623,221900,11778080,6090,6090,6090,6090,0
|
|
20230623,221800,11778080,6090,6090,6090,6090,0
|
|
20230623,221700,11778080,6090,6090,6090,6090,0
|
|
20230623,221600,11778080,6090,6090,6090,6090,0
|
|
20230623,221500,11778080,6090,6090,6090,6090,0
|
|
20230623,221400,11778080,6090,6090,6090,6090,0
|
|
20230623,221300,11778080,6090,6090,6090,6090,0
|
|
20230623,221200,11778080,6090,6090,6090,6090,0
|
|
20230623,221100,11778080,6090,6090,6090,6090,0
|
|
20230623,221000,11778080,6090,6090,6090,6090,0
|
|
20230623,220900,11778080,6090,6090,6090,6090,0
|
|
20230623,220800,11778080,6090,6090,6090,6090,0
|
|
20230623,220700,11778080,6090,6090,6090,6090,0
|
|
20230623,220600,11778080,6090,6090,6090,6090,0
|
|
20230623,220500,11778080,6090,6090,6090,6090,0
|
|
20230623,220400,11778080,6090,6090,6090,6090,0
|
|
20230623,220300,11778080,6090,6090,6090,6090,0
|
|
20230623,220200,11778080,6090,6090,6090,6090,0
|
|
20230623,220100,11778080,6090,6090,6090,6090,0
|
|
20230623,220000,11778080,6090,6090,6090,6090,0
|
|
20230623,215900,11778080,6090,6090,6090,6090,0
|
|
20230623,215800,11778080,6090,6090,6090,6090,0
|
|
20230623,215700,11778080,6090,6090,6090,6090,0
|
|
20230623,215600,11778080,6090,6090,6090,6090,0
|
|
20230623,215500,11778080,6090,6090,6090,6090,0
|
|
20230623,215400,11778080,6090,6090,6090,6090,0
|
|
20230623,215300,11778080,6090,6090,6090,6090,0
|
|
20230623,215200,11778080,6090,6090,6090,6090,150
|
|
20230623,215100,11778080,6090,6090,6090,6090,0
|
|
20230623,215000,11778080,6090,6090,6090,6090,0
|
|
20230623,214900,11778080,6090,6090,6090,6090,0
|
|
20230623,214800,11778080,6090,6090,6090,6090,0
|
|
20230623,214700,11778080,6090,6090,6090,6090,0
|
|
20230623,214600,11778080,6090,6090,6090,6090,0
|
|
20230623,214500,11778080,6090,6090,6090,6090,0
|
|
20230623,214400,11778080,6090,6090,6090,6090,0
|
|
20230623,214300,11778080,6090,6090,6090,6090,0
|
|
20230623,214200,11778080,6090,6090,6090,6090,0
|
|
20230623,214100,11778080,6090,6090,6090,6090,0
|
|
20230623,214000,11778080,6090,6090,6090,6090,0
|
|
20230623,213900,11778080,6090,6090,6090,6090,0
|
|
20230623,213800,11778080,6090,6090,6090,6090,0
|
|
20230623,213700,11778080,6090,6090,6090,6090,0
|
|
20230623,213600,11778080,6090,6090,6090,6090,0
|
|
20230623,213500,11778080,6090,6090,6090,6090,0
|
|
20230623,213400,11778080,6090,6090,6090,6090,0
|
|
20230623,213300,11778080,6090,6090,6090,6090,0
|
|
20230623,213200,11778080,6090,6090,6090,6090,0
|
|
20230623,213100,11778080,6090,6090,6090,6090,0
|
|
20230623,213000,11778080,6090,6090,6090,6090,0
|
|
20230623,212900,11778080,6090,6090,6090,6090,0
|
|
20230623,212800,11778080,6090,6090,6090,6090,0
|
|
20230623,212700,11778080,6090,6090,6090,6090,0
|
|
20230623,212600,11778080,6090,6090,6090,6090,0
|
|
20230623,212500,11778080,6090,6090,6090,6090,0
|
|
20230623,212400,11778080,6090,6090,6090,6090,0
|
|
20230623,212300,11778080,6090,6090,6090,6090,0
|
|
20230623,212200,11778080,6090,6090,6090,6090,150
|
|
20230623,212100,11778080,6090,6090,6090,6090,0
|
|
20230623,212000,11778080,6090,6090,6090,6090,0
|
|
20230623,211900,11778080,6090,6090,6090,6090,0
|
|
20230623,211800,11778080,6090,6090,6090,6090,0
|
|
20230623,211700,11778080,6090,6090,6090,6090,0
|
|
20230623,211600,11778080,6090,6090,6090,6090,0
|
|
20230623,211500,11778080,6090,6090,6090,6090,0
|
|
20230623,211400,11778080,6090,6090,6090,6090,0
|
|
20230623,211300,11778080,6090,6090,6090,6090,0
|
|
20230623,211200,11778080,6090,6090,6090,6090,0
|
|
20230623,211100,11778080,6090,6090,6090,6090,0
|
|
20230623,211000,11778080,6090,6090,6090,6090,0
|
|
20230623,210900,11778080,6090,6090,6090,6090,0
|
|
20230623,210800,11778080,6090,6090,6090,6090,0
|
|
20230623,210700,11778080,6090,6090,6090,6090,0
|
|
20230623,210600,11778080,6090,6090,6090,6090,0
|
|
20230623,210500,11778080,6090,6090,6090,6090,0
|
|
20230623,210400,11778080,6090,6090,6090,6090,0
|
|
20230623,210300,11778080,6090,6090,6090,6090,0
|
|
20230623,210200,11778080,6090,6090,6090,6090,0
|
|
20230623,210100,11778080,6090,6090,6090,6090,0
|
|
20230623,210000,11778080,6090,6090,6090,6090,0
|
|
20230623,205900,11778080,6090,6090,6090,6090,0
|
|
20230623,205800,11778080,6090,6090,6090,6090,0
|
|
20230623,205700,11778080,6090,6090,6090,6090,0
|
|
20230623,205600,11778080,6090,6090,6090,6090,0
|
|
20230623,205500,11778080,6090,6090,6090,6090,0
|
|
20230623,205400,11778080,6090,6090,6090,6090,0
|
|
20230623,205300,11778080,6090,6090,6090,6090,0
|
|
20230623,205200,11778080,6090,6090,6090,6090,150
|
|
20230623,205100,11778080,6090,6090,6090,6090,0
|
|
20230623,205000,11778080,6090,6090,6090,6090,0
|
|
20230623,204900,11778080,6090,6090,6090,6090,0
|
|
20230623,204800,11778080,6090,6090,6090,6090,0
|
|
20230623,204700,11778080,6090,6090,6090,6090,0
|
|
20230623,204600,11778080,6090,6090,6090,6090,0
|
|
20230623,204500,11778080,6090,6090,6090,6090,0
|
|
20230623,204400,11778080,6090,6090,6090,6090,0
|
|
20230623,204300,11778080,6090,6090,6090,6090,0
|
|
20230623,204200,11778080,6090,6090,6090,6090,0
|
|
20230623,204100,11778080,6090,6090,6090,6090,0
|
|
20230623,204000,11778080,6090,6090,6090,6090,0
|
|
20230623,203900,11778080,6090,6090,6090,6090,0
|
|
20230623,203800,11778080,6090,6090,6090,6090,0
|
|
20230623,203700,11778080,6090,6090,6090,6090,0
|
|
20230623,203600,11778080,6090,6090,6090,6090,0
|
|
20230623,203500,11778080,6090,6090,6090,6090,0
|
|
20230623,203400,11778080,6090,6090,6090,6090,0
|
|
20230623,203300,11778080,6090,6090,6090,6090,0
|
|
20230623,203200,11778080,6090,6090,6090,6090,0
|
|
20230623,203100,11778080,6090,6090,6090,6090,0
|
|
20230623,203000,11778080,6090,6090,6090,6090,0
|
|
20230623,202900,11778080,6090,6090,6090,6090,0
|
|
20230623,202800,11778080,6090,6090,6090,6090,0
|
|
20230623,202700,11778080,6090,6090,6090,6090,0
|
|
20230623,202600,11778080,6090,6090,6090,6090,0
|
|
20230623,202500,11778080,6090,6090,6090,6090,0
|
|
20230623,202400,11778080,6090,6090,6090,6090,0
|
|
20230623,202300,11778080,6090,6090,6090,6090,0
|
|
20230623,202200,11778080,6090,6090,6090,6090,150
|
|
20230623,202100,11778080,6090,6090,6090,6090,0
|
|
20230623,202000,11778080,6090,6090,6090,6090,0
|
|
20230623,201900,11778080,6090,6090,6090,6090,0
|
|
20230623,201800,11778080,6090,6090,6090,6090,0
|
|
20230623,201700,11778080,6090,6090,6090,6090,0
|
|
20230623,201600,11778080,6090,6090,6090,6090,0
|
|
20230623,201500,11778080,6090,6090,6090,6090,0
|
|
20230623,201400,11778080,6090,6090,6090,6090,0
|
|
20230623,201300,11778080,6090,6090,6090,6090,0
|
|
20230623,201200,11778080,6090,6090,6090,6090,0
|
|
20230623,201100,11778080,6090,6090,6090,6090,0
|
|
20230623,201000,11778080,6090,6090,6090,6090,0
|
|
20230623,200900,11778080,6090,6090,6090,6090,0
|
|
20230623,200800,11778080,6090,6090,6090,6090,0
|
|
20230623,200700,11778080,6090,6090,6090,6090,0
|
|
20230623,200600,11778080,6090,6090,6090,6090,0
|
|
20230623,200500,11778080,6090,6090,6090,6090,0
|
|
20230623,200400,11778080,6090,6090,6090,6090,0
|
|
20230623,200300,11778080,6090,6090,6090,6090,0
|
|
20230623,200200,11778080,6090,6090,6090,6090,0
|
|
20230623,200100,11778080,6090,6090,6090,6090,0
|
|
20230623,200000,11778080,6090,6090,6090,6090,0
|
|
20230623,195900,11778080,6090,6090,6090,6090,0
|
|
20230623,195800,11778080,6090,6090,6090,6090,0
|
|
20230623,195700,11778080,6090,6090,6090,6090,0
|
|
20230623,195600,11778080,6090,6090,6090,6090,0
|
|
20230623,195500,11778080,6090,6090,6090,6090,0
|
|
20230623,195400,11778080,6090,6090,6090,6090,0
|
|
20230623,195300,11778080,6090,6090,6090,6090,0
|
|
20230623,195200,11778080,6090,6090,6090,6090,150
|
|
20230623,195100,11778080,6090,6090,6090,6090,0
|
|
20230623,195000,11778080,6090,6090,6090,6090,0
|
|
20230623,194900,11778080,6090,6090,6090,6090,0
|
|
20230623,194800,11778080,6090,6090,6090,6090,0
|
|
20230623,194700,11778080,6090,6090,6090,6090,0
|
|
20230623,194600,11778080,6090,6090,6090,6090,0
|
|
20230623,194500,11778080,6090,6090,6090,6090,0
|
|
20230623,194400,11778080,6090,6090,6090,6090,0
|
|
20230623,194300,11778080,6090,6090,6090,6090,0
|
|
20230623,194200,11778080,6090,6090,6090,6090,0
|
|
20230623,194100,11778080,6090,6090,6090,6090,0
|
|
20230623,194000,11778080,6090,6090,6090,6090,0
|
|
20230623,193900,11778080,6090,6090,6090,6090,0
|
|
20230623,193800,11778080,6090,6090,6090,6090,0
|
|
20230623,193700,11778080,6090,6090,6090,6090,0
|
|
20230623,193600,11778080,6090,6090,6090,6090,0
|
|
20230623,193500,11778080,6090,6090,6090,6090,0
|
|
20230623,193400,11778080,6090,6090,6090,6090,0
|
|
20230623,193300,11778080,6090,6090,6090,6090,0
|
|
20230623,193200,11778080,6090,6090,6090,6090,0
|
|
20230623,193100,11778080,6090,6090,6090,6090,0
|
|
20230623,193000,11778080,6090,6090,6090,6090,0
|
|
20230623,192900,11778080,6090,6090,6090,6090,0
|
|
20230623,192800,11778080,6090,6090,6090,6090,0
|
|
20230623,192700,11778080,6090,6090,6090,6090,0
|
|
20230623,192600,11778080,6090,6090,6090,6090,0
|
|
20230623,192500,11778080,6090,6090,6090,6090,0
|
|
20230623,192400,11778080,6090,6090,6090,6090,0
|
|
20230623,192300,11778080,6090,6090,6090,6090,0
|
|
20230623,192200,11778080,6090,6090,6090,6090,150
|
|
20230623,192100,11778080,6090,6090,6090,6090,0
|
|
20230623,192000,11778080,6090,6090,6090,6090,0
|
|
20230623,191900,11778080,6090,6090,6090,6090,0
|
|
20230623,191800,11778080,6090,6090,6090,6090,0
|
|
20230623,191700,11778080,6090,6090,6090,6090,0
|
|
20230623,191600,11778080,6090,6090,6090,6090,0
|
|
20230623,191500,11778080,6090,6090,6090,6090,0
|
|
20230623,191400,11778080,6090,6090,6090,6090,0
|
|
20230623,191300,11778080,6090,6090,6090,6090,0
|
|
20230623,191200,11778080,6090,6090,6090,6090,0
|
|
20230623,191100,11778080,6090,6090,6090,6090,0
|
|
20230623,191000,11778080,6090,6090,6090,6090,0
|
|
20230623,190900,11778080,6090,6090,6090,6090,0
|
|
20230623,190800,11778080,6090,6090,6090,6090,0
|
|
20230623,190700,11778080,6090,6090,6090,6090,0
|
|
20230623,190600,11778080,6090,6090,6090,6090,0
|
|
20230623,190500,11778080,6090,6090,6090,6090,0
|
|
20230623,190400,11778080,6090,6090,6090,6090,0
|
|
20230623,190300,11778080,6090,6090,6090,6090,0
|
|
20230623,190200,11778080,6090,6090,6090,6090,0
|
|
20230623,190100,11778080,6090,6090,6090,6090,0
|
|
20230623,190000,11778080,6090,6090,6090,6090,0
|
|
20230623,185900,11778080,6090,6090,6090,6090,0
|
|
20230623,185800,11778080,6090,6090,6090,6090,0
|
|
20230623,185700,11778080,6090,6090,6090,6090,0
|
|
20230623,185600,11778080,6090,6090,6090,6090,0
|
|
20230623,185500,11778080,6090,6090,6090,6090,0
|
|
20230623,185400,11778080,6090,6090,6090,6090,0
|
|
20230623,185300,11778080,6090,6090,6090,6090,0
|
|
20230623,185200,11778080,6090,6090,6090,6090,150
|
|
20230623,185100,11778080,6090,6090,6090,6090,0
|
|
20230623,185000,11778080,6090,6090,6090,6090,0
|
|
20230623,184900,11778080,6090,6090,6090,6090,0
|
|
20230623,184800,11778080,6090,6090,6090,6090,0
|
|
20230623,184700,11778080,6090,6090,6090,6090,0
|
|
20230623,184600,11778080,6090,6090,6090,6090,0
|
|
20230623,184500,11778080,6090,6090,6090,6090,0
|
|
20230623,184400,11778080,6090,6090,6090,6090,0
|
|
20230623,184300,11778080,6090,6090,6090,6090,0
|
|
20230623,184200,11778080,6090,6090,6090,6090,0
|
|
20230623,184100,11778080,6090,6090,6090,6090,0
|
|
20230623,184000,11778080,6090,6090,6090,6090,0
|
|
20230623,183900,11778080,6090,6090,6090,6090,0
|
|
20230623,183800,11778080,6090,6090,6090,6090,0
|
|
20230623,183700,11778080,6090,6090,6090,6090,0
|
|
20230623,183600,11778080,6090,6090,6090,6090,0
|
|
20230623,183500,11778080,6090,6090,6090,6090,0
|
|
20230623,183400,11778080,6090,6090,6090,6090,0
|
|
20230623,183300,11778080,6090,6090,6090,6090,0
|
|
20230623,183200,11778080,6090,6090,6090,6090,0
|
|
20230623,183100,11778080,6090,6090,6090,6090,0
|
|
20230623,183000,11778080,6090,6090,6090,6090,0
|
|
20230623,182900,11778080,6090,6090,6090,6090,0
|
|
20230623,182800,11778080,6090,6090,6090,6090,0
|
|
20230623,182700,11778080,6090,6090,6090,6090,0
|
|
20230623,182600,11778080,6090,6090,6090,6090,0
|
|
20230623,182500,11778080,6090,6090,6090,6090,0
|
|
20230623,182400,11778080,6090,6090,6090,6090,0
|
|
20230623,182300,11778080,6090,6090,6090,6090,0
|
|
20230623,182200,11778080,6090,6090,6090,6090,150
|
|
20230623,182100,11778080,6090,6090,6090,6090,0
|
|
20230623,182000,11778080,6090,6090,6090,6090,0
|
|
20230623,181900,11778080,6090,6090,6090,6090,0
|
|
20230623,181800,11778080,6090,6090,6090,6090,0
|
|
20230623,181700,11778080,6090,6090,6090,6090,0
|
|
20230623,181600,11778080,6090,6090,6090,6090,0
|
|
20230623,181500,11778080,6090,6090,6090,6090,0
|
|
20230623,181400,11778080,6090,6090,6090,6090,0
|
|
20230623,181300,11778080,6090,6090,6090,6090,0
|
|
20230623,181200,11778080,6090,6090,6090,6090,0
|
|
20230623,181100,11778080,6090,6090,6090,6090,0
|
|
20230623,181000,11778080,6090,6090,6090,6090,0
|
|
20230623,180900,11778080,6090,6090,6090,6090,0
|
|
20230623,180800,11778080,6090,6090,6090,6090,0
|
|
20230623,180700,11778080,6090,6090,6090,6090,0
|
|
20230623,180600,11778080,6090,6090,6090,6090,0
|
|
20230623,180500,11778080,6090,6090,6090,6090,0
|
|
20230623,180400,11778080,6090,6090,6090,6090,0
|
|
20230623,180300,11778080,6090,6090,6090,6090,0
|
|
20230623,180200,11778080,6090,6090,6090,6090,0
|
|
20230623,180100,11778080,6090,6090,6090,6090,0
|
|
20230623,180000,11778080,6090,6090,6090,6090,0
|
|
20230623,175900,11778080,6090,6090,6090,6090,0
|
|
20230623,175800,11778080,6090,6090,6090,6090,0
|
|
20230623,175700,11778080,6090,6090,6090,6090,0
|
|
20230623,175600,11778080,6090,6090,6090,6090,0
|
|
20230623,175500,11778080,6090,6090,6090,6090,0
|
|
20230623,175400,11778080,6090,6090,6090,6090,0
|
|
20230623,175300,11778080,6090,6090,6090,6090,0
|
|
20230623,175200,11778080,6090,6090,6090,6090,150
|
|
20230623,175100,11778080,6090,6090,6090,6090,0
|
|
20230623,175000,11778080,6090,6090,6090,6090,0
|
|
20230623,174900,11778080,6090,6090,6090,6090,0
|
|
20230623,174800,11778080,6090,6090,6090,6090,0
|
|
20230623,174700,11778080,6090,6090,6090,6090,0
|
|
20230623,174600,11778080,6090,6090,6090,6090,0
|
|
20230623,174500,11778080,6090,6090,6090,6090,0
|
|
20230623,174400,11778080,6090,6090,6090,6090,0
|
|
20230623,174300,11778080,6090,6090,6090,6090,0
|
|
20230623,174200,11778080,6090,6090,6090,6090,0
|
|
20230623,174100,11778080,6090,6090,6090,6090,0
|
|
20230623,174000,11778080,6090,6090,6090,6090,0
|
|
20230623,173900,11778080,6090,6090,6090,6090,0
|
|
20230623,173800,11778080,6090,6090,6090,6090,0
|
|
20230623,173700,11778080,6090,6090,6090,6090,0
|
|
20230623,173600,11778080,6090,6090,6090,6090,0
|
|
20230623,173500,11778080,6090,6090,6090,6090,0
|
|
20230623,173400,11778080,6090,6090,6090,6090,0
|
|
20230623,173300,11778080,6090,6090,6090,6090,0
|
|
20230623,173200,11778080,6090,6090,6090,6090,0
|
|
20230623,173100,11778080,6090,6090,6090,6090,0
|
|
20230623,173000,11778080,6090,6090,6090,6090,0
|
|
20230623,172900,11778080,6090,6090,6090,6090,0
|
|
20230623,172800,11778080,6090,6090,6090,6090,0
|
|
20230623,172700,11778080,6090,6090,6090,6090,0
|
|
20230623,172600,11778080,6090,6090,6090,6090,0
|
|
20230623,172500,11778080,6090,6090,6090,6090,0
|
|
20230623,172400,11778080,6090,6090,6090,6090,0
|
|
20230623,172300,11778080,6090,6090,6090,6090,0
|
|
20230623,172200,11778080,6090,6090,6090,6090,150
|
|
20230623,172100,11778080,6090,6090,6090,6090,0
|
|
20230623,172000,11778080,6090,6090,6090,6090,0
|
|
20230623,171900,11778080,6090,6090,6090,6090,0
|
|
20230623,171800,11778080,6090,6090,6090,6090,0
|
|
20230623,171700,11778080,6090,6090,6090,6090,0
|
|
20230623,171600,11778080,6090,6090,6090,6090,0
|
|
20230623,171500,11778080,6090,6090,6090,6090,0
|
|
20230623,171400,11778080,6090,6090,6090,6090,0
|
|
20230623,171300,11778080,6090,6090,6090,6090,0
|
|
20230623,171200,11778080,6090,6090,6090,6090,0
|
|
20230623,171100,11778080,6090,6090,6090,6090,0
|
|
20230623,171000,11778080,6090,6090,6090,6090,0
|
|
20230623,170900,11778080,6090,6090,6090,6090,0
|
|
20230623,170800,11778080,6090,6090,6090,6090,0
|
|
20230623,170700,11778080,6090,6090,6090,6090,0
|
|
20230623,170600,11778080,6090,6090,6090,6090,0
|
|
20230623,170500,11778080,6090,6090,6090,6090,0
|
|
20230623,170400,11778080,6090,6090,6090,6090,0
|
|
20230623,170300,11778080,6090,6090,6090,6090,0
|
|
20230623,170200,11778080,6090,6090,6090,6090,0
|
|
20230623,170100,11778080,6090,6090,6090,6090,0
|
|
20230623,170000,11778080,6090,6090,6090,6090,0
|
|
20230623,165900,11778080,6090,6090,6090,6090,0
|
|
20230623,165800,11778080,6090,6090,6090,6090,0
|
|
20230623,165700,11778080,6090,6090,6090,6090,0
|
|
20230623,165600,11778080,6090,6090,6090,6090,0
|
|
20230623,165500,11778080,6090,6090,6090,6090,0
|
|
20230623,165400,11778080,6090,6090,6090,6090,0
|
|
20230623,165300,11778080,6090,6090,6090,6090,0
|
|
20230623,165200,11778080,6090,6090,6090,6090,150
|
|
20230623,165100,11778080,6090,6090,6090,6090,0
|
|
20230623,165000,11778080,6090,6090,6090,6090,0
|
|
20230623,164900,11778080,6090,6090,6090,6090,0
|
|
20230623,164800,11778080,6090,6090,6090,6090,0
|
|
20230623,164700,11778080,6090,6090,6090,6090,0
|
|
20230623,164600,11778080,6090,6090,6090,6090,0
|
|
20230623,164500,11778080,6090,6090,6090,6090,0
|
|
20230623,164400,11778080,6090,6090,6090,6090,0
|
|
20230623,164300,11778080,6090,6090,6090,6090,0
|
|
20230623,164200,11778080,6090,6090,6090,6090,0
|
|
20230623,164100,11778080,6090,6090,6090,6090,0
|
|
20230623,164000,11778080,6090,6090,6090,6090,0
|
|
20230623,163900,11778080,6090,6090,6090,6090,0
|
|
20230623,163800,11778080,6090,6090,6090,6090,0
|
|
20230623,163700,11778080,6090,6090,6090,6090,0
|
|
20230623,163600,11778080,6090,6090,6090,6090,0
|
|
20230623,163500,11778080,6090,6090,6090,6090,0
|
|
20230623,163400,11778080,6090,6090,6090,6090,0
|
|
20230623,163300,11778080,6090,6090,6090,6090,0
|
|
20230623,163200,11778080,6090,6090,6090,6090,0
|
|
20230623,163100,11778080,6090,6090,6090,6090,0
|
|
20230623,163000,11778080,6090,6090,6090,6090,0
|
|
20230623,162900,11778080,6090,6090,6090,6090,0
|
|
20230623,162800,11778080,6090,6090,6090,6090,0
|
|
20230623,162700,11778080,6090,6090,6090,6090,0
|
|
20230623,162600,11778080,6090,6090,6090,6090,0
|
|
20230623,162500,11778080,6090,6090,6090,6090,0
|
|
20230623,162400,11778080,6090,6090,6090,6090,0
|
|
20230623,162300,11778080,6090,6090,6090,6090,0
|
|
20230623,162200,11778080,6090,6090,6090,6090,150
|
|
20230623,162100,11778080,6090,6090,6090,6090,0
|
|
20230623,162000,11778080,6090,6090,6090,6090,0
|
|
20230623,161900,11778080,6090,6090,6090,6090,0
|
|
20230623,161800,11778080,6090,6090,6090,6090,0
|
|
20230623,161700,11778080,6090,6090,6090,6090,0
|
|
20230623,161600,11778080,6090,6090,6090,6090,0
|
|
20230623,161500,11778080,6090,6090,6090,6090,0
|
|
20230623,161400,11778080,6090,6090,6090,6090,0
|
|
20230623,161300,11778080,6090,6090,6090,6090,0
|
|
20230623,161200,11778080,6090,6090,6090,6090,0
|
|
20230623,161100,11778080,6090,6090,6090,6090,0
|
|
20230623,161000,11778080,6090,6090,6090,6090,0
|
|
20230623,160900,11778080,6090,6090,6090,6090,0
|
|
20230623,160800,11778080,6090,6090,6090,6090,0
|
|
20230623,160700,11778080,6090,6090,6090,6090,0
|
|
20230623,160600,11778080,6090,6090,6090,6090,0
|
|
20230623,160500,11778080,6090,6090,6090,6090,0
|
|
20230623,160400,11778080,6090,6090,6090,6090,0
|
|
20230623,160300,11778080,6090,6090,6090,6090,0
|
|
20230623,160200,11778080,6090,6090,6090,6090,0
|
|
20230623,160100,11778080,6090,6090,6090,6090,0
|
|
20230623,160000,11778080,6090,6090,6090,6090,0
|
|
20230623,155900,11778080,6090,6090,6090,6090,0
|
|
20230623,155800,11778080,6090,6090,6090,6090,0
|
|
20230623,155700,11778080,6090,6090,6090,6090,0
|
|
20230623,155600,11778080,6090,6090,6090,6090,0
|
|
20230623,155500,11778080,6090,6090,6090,6090,0
|
|
20230623,155400,11778080,6090,6090,6090,6090,0
|
|
20230623,155300,11778080,6090,6090,6090,6090,0
|
|
20230623,155200,11778080,6090,6090,6090,6090,150
|
|
20230623,155100,11778080,6090,6090,6090,6090,0
|
|
20230623,155000,11778080,6090,6090,6090,6090,0
|
|
20230623,154900,11778080,6090,6090,6090,6090,0
|
|
20230623,154800,11778080,6090,6090,6090,6090,0
|
|
20230623,154700,11778080,6090,6090,6090,6090,0
|
|
20230623,154600,11778080,6090,6090,6090,6090,0
|
|
20230623,154500,11778080,6090,6090,6090,6090,0
|
|
20230623,154400,11778080,6090,6090,6090,6090,0
|
|
20230623,154300,11778080,6090,6090,6090,6090,0
|
|
20230623,154200,11778080,6090,6090,6090,6090,0
|
|
20230623,154100,11778080,6090,6090,6090,6090,0
|
|
20230623,154000,11778080,6090,6090,6090,6090,0
|
|
20230623,153900,11778080,6090,6090,6090,6090,0
|
|
20230623,153800,11778080,6090,6090,6090,6090,0
|
|
20230623,153700,11778080,6090,6090,6090,6090,0
|
|
20230623,153600,11778080,6090,6090,6090,6090,0
|
|
20230623,153500,11778080,6090,6090,6090,6090,0
|
|
20230623,153400,11778080,6090,6090,6090,6090,0
|
|
20230623,153300,11778080,6090,6090,6090,6090,0
|
|
20230623,153200,11778080,6090,6090,6090,6090,0
|
|
20230623,153100,11778080,6090,6090,6090,6090,0
|
|
20230623,153000,11778080,6090,6090,6090,6090,0
|
|
20230623,152900,11778080,6090,6090,6090,6090,0
|
|
20230623,152800,11778080,6090,6090,6090,6090,0
|
|
20230623,152700,11778080,6090,6090,6090,6090,0
|
|
20230623,152600,11778080,6090,6090,6090,6090,0
|
|
20230623,152500,11778080,6090,6090,6090,6090,0
|
|
20230623,152400,11778080,6090,6090,6090,6090,0
|
|
20230623,152300,11778080,6090,6090,6090,6090,0
|
|
20230623,152200,11778080,6090,6090,6090,6090,0
|
|
20230623,152100,11778080,6090,6090,6090,6090,0
|
|
20230623,152000,11778080,6090,6090,6090,6090,0
|
|
20230623,151900,11778080,6090,6090,6090,6090,0
|
|
20230623,151800,11778080,6090,6090,6090,6090,0
|
|
20230623,151700,11778080,6090,6090,6090,6090,0
|
|
20230623,151600,11778080,6090,6090,6090,6090,0
|
|
20230623,151500,11778080,6090,6090,6090,6090,0
|
|
20230623,151400,11778080,6090,6090,6090,6090,0
|
|
20230623,151300,11778080,6090,6090,6090,6090,0
|
|
20230623,151200,11778080,6090,6090,6090,6090,0
|
|
20230623,151100,11778080,6090,6090,6090,6090,0
|
|
20230623,151000,11778080,6090,6090,6090,6090,0
|
|
20230623,150900,11778080,6090,6090,6090,6090,0
|
|
20230623,150800,11778080,6090,6090,6090,6090,0
|
|
20230623,150700,11778080,6090,6090,6090,6090,0
|
|
20230623,150600,11778080,6090,6090,6090,6090,0
|
|
20230623,150500,11778080,6090,6090,6090,6090,0
|
|
20230623,150400,11778080,6090,6090,6090,6090,0
|
|
20230623,150300,11778080,6090,6090,6090,6090,0
|
|
20230623,150200,11778080,6090,6090,6090,6090,0
|
|
20230623,150100,11778080,6090,6090,6090,6090,0
|
|
20230623,150000,11778080,6090,6090,6090,6090,0
|
|
20230623,145900,11778080,6090,6090,6090,6090,0
|
|
20230623,145800,11778080,6090,6090,6090,6090,0
|
|
20230623,145700,11778080,6090,6090,6090,6090,0
|
|
20230623,145600,11778080,6090,6090,6090,6090,0
|
|
20230623,145500,11778080,6090,6090,6090,6090,0
|
|
20230623,145400,11778080,6090,6090,6090,6090,0
|
|
20230623,145300,11778080,6090,6090,6090,6090,0
|
|
20230623,145200,11778080,6090,6090,6090,6090,0
|
|
20230623,145100,11778080,6090,6090,6090,6090,0
|
|
20230623,145000,11778080,6090,6090,6090,6090,0
|
|
20230623,144900,11778080,6090,6090,6090,6090,0
|
|
20230623,144800,11778080,6090,6090,6090,6090,0
|
|
20230623,144700,11778080,6090,6090,6090,6090,0
|
|
20230623,144600,11778080,6090,6090,6090,6090,0
|
|
20230623,144500,11778080,6090,6090,6090,6090,0
|
|
20230623,144400,11778080,6090,6090,6090,6090,0
|
|
20230623,144300,11778080,6090,6090,6090,6090,0
|
|
20230623,144200,11778080,6090,6090,6090,6090,0
|
|
20230623,144100,11778080,6090,6090,6090,6090,0
|
|
20230623,144000,11778080,6090,6090,6090,6090,0
|
|
20230623,143900,11778080,6090,6090,6090,6090,0
|
|
20230623,143800,11778080,6090,6090,6090,6090,0
|
|
20230623,143700,11778080,6090,6090,6090,6090,0
|
|
20230623,143600,11778080,6090,6090,6090,6090,0
|
|
20230623,143500,11778080,6090,6090,6090,6090,0
|
|
20230623,143400,11778080,6090,6090,6090,6090,0
|
|
20230623,143300,11778080,6090,6090,6090,6090,0
|
|
20230623,143200,11778080,6090,6090,6090,6090,0
|
|
20230623,143100,11778080,6090,6090,6090,6090,0
|
|
20230623,143000,11778080,6090,6090,6090,6090,0
|
|
20230623,142900,11778080,6090,6090,6090,6090,0
|
|
20230623,142800,11778080,6090,6090,6090,6090,0
|
|
20230623,142700,11778080,6090,6090,6090,6090,0
|
|
20230623,142600,11778080,6090,6090,6090,6090,0
|
|
20230623,142500,11778080,6090,6090,6090,6090,0
|
|
20230623,142400,11778080,6090,6090,6090,6090,0
|
|
20230623,142300,11778080,6090,6090,6090,6090,0
|
|
20230623,142200,11778080,6090,6090,6090,6090,0
|
|
20230623,142100,11778080,6090,6090,6090,6090,0
|
|
20230623,142000,11778080,6090,6090,6090,6090,0
|
|
20230623,141900,11778080,6090,6090,6090,6090,0
|
|
20230623,141800,11778080,6090,6090,6090,6090,0
|
|
20230623,141700,11778080,6090,6090,6090,6090,0
|
|
20230623,141600,11778080,6090,6090,6090,6090,0
|
|
20230623,141500,11778080,6090,6090,6090,6090,0
|
|
20230623,141400,11778080,6090,6090,6090,6090,0
|
|
20230623,141300,11778080,6090,6090,6090,6090,0
|
|
20230623,141200,11778080,6090,6090,6090,6090,0
|
|
20230623,141100,11778080,6090,6090,6090,6090,0
|
|
20230623,141000,11778080,6090,6090,6090,6090,0
|
|
20230623,140900,11778080,6090,6090,6090,6090,0
|
|
20230623,140800,11778080,6090,6090,6090,6090,0
|
|
20230623,140700,11778080,6090,6090,6090,6090,0
|
|
20230623,140600,11778080,6090,6090,6090,6090,0
|
|
20230623,140500,11778080,6090,6090,6090,6090,0
|
|
20230623,140400,11778080,6090,6090,6090,6090,0
|
|
20230623,140300,11778080,6090,6090,6090,6090,0
|
|
20230623,140200,11778080,6090,6090,6090,6090,0
|
|
20230623,140100,11778080,6090,6090,6090,6090,0
|
|
20230623,140000,11778080,6090,6090,6090,6090,0
|
|
20230623,135900,11778080,6090,6090,6090,6090,0
|
|
20230623,135800,11778080,6090,6090,6090,6090,0
|
|
20230623,135700,11778080,6090,6090,6090,6090,0
|
|
20230623,135600,11778080,6090,6090,6090,6090,0
|
|
20230623,135500,11778080,6090,6090,6090,6090,0
|
|
20230623,135400,11778080,6090,6090,6090,6090,0
|
|
20230623,135300,11778080,6090,6090,6090,6090,0
|
|
20230623,135200,11778080,6090,6090,6090,6090,0
|
|
20230623,135100,11778080,6090,6090,6090,6090,0
|
|
20230623,135000,11778080,6090,6090,6090,6090,0
|
|
20230623,134900,11778080,6090,6090,6090,6090,0
|
|
20230623,134800,11778080,6090,6090,6090,6090,0
|
|
20230623,134700,11778080,6090,6090,6090,6090,0
|
|
20230623,134600,11778080,6090,6090,6090,6090,0
|
|
20230623,134500,11778080,6090,6090,6090,6090,0
|
|
20230623,134400,11778080,6090,6090,6090,6090,0
|
|
20230623,134300,11778080,6090,6090,6090,6090,0
|
|
20230623,134200,11778080,6090,6090,6090,6090,0
|
|
20230623,134100,11778080,6090,6090,6090,6090,0
|
|
20230623,134000,11778080,6090,6090,6090,6090,0
|
|
20230623,133900,11778080,6090,6090,6090,6090,0
|
|
20230623,133800,11778080,6090,6090,6090,6090,0
|
|
20230623,133700,11778080,6090,6090,6090,6090,0
|
|
20230623,133600,11778080,6090,6090,6090,6090,0
|
|
20230623,133500,11778080,6090,6090,6090,6090,0
|
|
20230623,133400,11778080,6090,6090,6090,6090,0
|
|
20230623,133300,11778080,6090,6090,6090,6090,0
|
|
20230623,133200,11778080,6090,6090,6090,6090,0
|
|
20230623,133100,11778080,6090,6090,6090,6090,0
|
|
20230623,133000,11778080,6090,6090,6090,6090,0
|
|
20230623,132900,11778080,6090,6090,6090,6090,0
|
|
20230623,132800,11778080,6090,6090,6090,6090,0
|
|
20230623,132700,11778080,6090,6090,6090,6090,0
|
|
20230623,132600,11778080,6090,6090,6090,6090,0
|
|
20230623,132500,11778080,6090,6090,6090,6090,0
|
|
20230623,132400,11778080,6090,6090,6090,6090,0
|
|
20230623,132300,11778080,6090,6090,6090,6090,0
|
|
20230623,132200,11778080,6090,6090,6090,6090,0
|
|
20230623,132100,11778080,6090,6090,6090,6090,0
|
|
20230623,132000,11778080,6090,6090,6090,6090,0
|
|
20230623,131900,11778080,6090,6090,6090,6090,0
|
|
20230623,131800,11778080,6090,6090,6090,6090,0
|
|
20230623,131700,11778080,6090,6090,6090,6090,0
|
|
20230623,131600,11778080,6090,6090,6090,6090,0
|
|
20230623,131500,11778080,6090,6090,6090,6090,0
|
|
20230623,131400,11778080,6090,6090,6090,6090,0
|
|
20230623,131300,11778080,6090,6090,6090,6090,0
|
|
20230623,131200,11778080,6090,6090,6090,6090,0
|
|
20230623,131100,11778080,6090,6090,6090,6090,0
|
|
20230623,131000,11778080,6090,6090,6090,6090,0
|
|
20230623,130900,11778080,6090,6090,6090,6090,0
|
|
20230623,130800,11778080,6090,6090,6090,6090,0
|
|
20230623,130700,11778080,6090,6090,6090,6090,0
|
|
20230623,130600,11778080,6090,6090,6090,6090,0
|
|
20230623,130500,11778080,6090,6090,6090,6090,0
|
|
20230623,130400,11778080,6090,6090,6090,6090,0
|
|
20230623,130300,11778080,6090,6090,6090,6090,0
|
|
20230623,130200,11778080,6090,6090,6090,6090,0
|
|
20230623,130100,11778080,6090,6090,6090,6090,0
|
|
20230623,130000,11778080,6090,6090,6090,6090,150
|
|
20230623,125900,10864580,6090,6090,6090,6090,100
|
|
20230623,125800,10255580,6090,6090,6090,6090,0
|
|
20230623,125700,10255580,6090,6090,6090,6090,0
|
|
20230623,125600,10255580,6090,6090,6090,6090,0
|
|
20230623,125500,10255580,6090,6090,6090,6090,0
|
|
20230623,125400,10255580,6090,6090,6090,6090,0
|
|
20230623,125300,10255580,6090,6090,6090,6090,0
|
|
20230623,125200,10255580,6090,6090,6090,6090,0
|
|
20230623,125100,10255580,6090,6090,6090,6090,0
|
|
20230623,125000,10255580,6090,6090,6090,6090,0
|
|
20230623,124900,10255580,6090,6090,6090,6090,0
|
|
20230623,124800,10255580,6090,6090,6090,6090,0
|
|
20230623,124700,10255580,6090,6090,6090,6090,0
|
|
20230623,124600,10255580,6090,6090,6090,6090,0
|
|
20230623,124500,10255580,6090,6090,6090,6090,0
|
|
20230623,124400,10255580,6090,6090,6090,6090,0
|
|
20230623,124300,10255580,6090,6090,6090,6090,0
|
|
20230623,124200,10255580,6090,6090,6090,6090,0
|
|
20230623,124100,10255580,6090,6090,6090,6090,0
|
|
20230623,124000,10255580,6090,6090,6090,6090,0
|
|
20230623,123900,10255580,6090,6090,6090,6090,0
|
|
20230623,123800,10255580,6090,6090,6090,6090,0
|
|
20230623,123700,10255580,6090,6090,6090,6090,0
|
|
20230623,123600,10255580,6090,6090,6090,6090,0
|
|
20230623,123500,10255580,6090,6090,6090,6090,0
|
|
20230623,123400,10255580,6090,6090,6090,6090,0
|
|
20230623,123300,10255580,6090,6090,6090,6090,0
|
|
20230623,123200,10255580,6090,6090,6090,6090,0
|
|
20230623,123100,10255580,6090,6090,6090,6090,0
|
|
20230623,123000,10255580,6090,6090,6090,6090,0
|
|
20230623,122900,10255580,6090,6090,6090,6090,0
|
|
20230623,122800,10255580,6090,6090,6090,6090,0
|
|
20230623,122700,10255580,6090,6090,6090,6090,0
|
|
20230623,122600,10255580,6090,6090,6090,6090,0
|
|
20230623,122500,10255580,6090,6090,6090,6090,0
|
|
20230623,122400,10255580,6090,6090,6090,6090,0
|
|
20230623,122300,10255580,6090,6090,6090,6090,0
|
|
20230623,122200,10255580,6090,6090,6090,6090,0
|
|
20230623,122100,10255580,6090,6090,6090,6090,0
|
|
20230623,122000,10255580,6090,6090,6090,6090,0
|
|
20230623,121900,10255580,6090,6090,6090,6090,0
|
|
20230623,121800,10255580,6090,6090,6090,6090,0
|
|
20230623,121700,10255580,6090,6090,6090,6090,0
|
|
20230623,121600,10255580,6090,6090,6090,6090,0
|
|
20230623,121500,10255580,6090,6090,6090,6090,0
|
|
20230623,121400,10255580,6090,6090,6090,6090,0
|
|
20230623,121300,10255580,6090,6090,6090,6090,149
|
|
20230623,121200,9348170,6100,6100,6100,6100,0
|
|
20230623,121100,9348170,6100,6100,6100,6100,0
|
|
20230623,121000,9348170,6100,6100,6100,6100,0
|
|
20230623,120900,9348170,6100,6100,6100,6100,0
|
|
20230623,120800,9348170,6100,6100,6100,6100,0
|
|
20230623,120700,9348170,6100,6100,6100,6100,0
|
|
20230623,120600,9348170,6100,6100,6100,6100,0
|
|
20230623,120500,9348170,6100,6100,6100,6100,0
|
|
20230623,120400,9348170,6100,6100,6100,6100,0
|
|
20230623,120300,9348170,6100,6100,6100,6100,0
|
|
20230623,120200,9348170,6100,6100,6100,6100,0
|
|
20230623,120100,9348170,6100,6100,6100,6100,0
|
|
20230623,120000,9348170,6100,6100,6100,6100,0
|
|
20230623,115900,9348170,6100,6100,6100,6100,0
|
|
20230623,115800,9348170,6100,6100,6100,6100,0
|
|
20230623,115700,9348170,6100,6100,6100,6100,0
|
|
20230623,115600,9348170,6100,6100,6100,6100,0
|
|
20230623,115500,9348170,6100,6100,6100,6100,0
|
|
20230623,115400,9348170,6100,6100,6100,6100,0
|
|
20230623,115300,9348170,6100,6100,6100,6100,0
|
|
20230623,115200,9348170,6100,6100,6100,6100,0
|
|
20230623,115100,9348170,6100,6100,6100,6100,0
|
|
20230623,115000,9348170,6100,6100,6100,6100,0
|
|
20230623,114900,9348170,6100,6100,6100,6100,0
|
|
20230623,114800,9348170,6100,6100,6100,6100,0
|
|
20230623,114700,9348170,6100,6100,6100,6100,0
|
|
20230623,114600,9348170,6100,6100,6100,6100,0
|
|
20230623,114500,9348170,6100,6100,6100,6100,0
|
|
20230623,114400,9348170,6100,6100,6100,6100,0
|
|
20230623,114300,9348170,6100,6100,6100,6100,0
|
|
20230623,114200,9348170,6100,6100,6100,6100,0
|
|
20230623,114100,9348170,6100,6100,6100,6100,0
|
|
20230623,114000,9348170,6100,6100,6100,6100,0
|
|
20230623,113900,9348170,6100,6100,6100,6100,0
|
|
20230623,113800,9348170,6100,6100,6100,6100,0
|
|
20230623,113700,9348170,6100,6100,6100,6100,0
|
|
20230623,113600,9348170,6100,6100,6100,6100,0
|
|
20230623,113500,9348170,6100,6100,6100,6100,0
|
|
20230623,113400,9348170,6100,6100,6100,6100,0
|
|
20230623,113300,9348170,6100,6100,6100,6100,0
|
|
20230623,113200,9348170,6100,6100,6100,6100,0
|
|
20230623,113100,9348170,6100,6100,6100,6100,0
|
|
20230623,113000,9348170,6100,6100,6100,6100,0
|
|
20230623,112900,9348170,6100,6100,6100,6100,0
|
|
20230623,112800,9348170,6100,6100,6100,6100,0
|
|
20230623,112700,9348170,6100,6100,6100,6100,0
|
|
20230623,112600,9348170,6100,6100,6100,6100,0
|
|
20230623,112500,9348170,6100,6100,6100,6100,0
|
|
20230623,112400,9348170,6100,6100,6100,6100,0
|
|
20230623,112300,9348170,6100,6100,6100,6100,0
|
|
20230623,112200,9348170,6100,6100,6100,6100,0
|
|
20230623,112100,9348170,6100,6100,6100,6100,0
|
|
20230623,112000,9348170,6100,6100,6100,6100,0
|
|
20230623,111900,9348170,6100,6100,6100,6100,0
|
|
20230623,111800,9348170,6100,6100,6100,6100,0
|
|
20230623,111700,9348170,6100,6100,6100,6100,0
|
|
20230623,111600,9348170,6100,5900,6100,5900,161
|
|
20230623,111500,8380250,5800,5800,5800,5800,0
|
|
20230623,111400,8380250,5800,5800,5800,5800,0
|
|
20230623,111300,8380250,5800,5800,5800,5800,0
|
|
20230623,111200,8380250,5800,5800,5800,5800,0
|
|
20230623,111100,8380250,5800,5800,5800,5800,138
|
|
20230623,111000,7579850,5900,5900,5900,5900,4
|
|
20230623,110900,7556250,5900,5900,5900,5900,0
|
|
20230623,110800,7556250,5900,5900,5900,5900,0
|
|
20230623,110700,7556250,5900,5900,5900,5900,0
|
|
20230623,110600,7556250,5900,5900,5900,5900,200
|
|
20230623,110500,6376250,6000,6000,6000,6000,50
|
|
20230623,110400,6076250,6000,6000,6000,6000,90
|
|
20230623,110300,5536250,6000,6000,6000,6000,50
|
|
20230623,110200,5236250,6080,6080,6080,6080,0
|
|
20230623,110100,5236250,6080,6080,6080,6080,0
|
|
20230623,110000,5236250,6080,6080,6080,6080,0
|
|
20230623,105900,5236250,6080,6080,6080,6080,0
|
|
20230623,105800,5236250,6080,6080,6080,6080,0
|
|
20230623,105700,5236250,6080,6080,6080,6080,0
|
|
20230623,105600,5236250,6080,6080,6080,6080,0
|
|
20230623,105500,5236250,6080,6080,6080,6080,0
|
|
20230623,105400,5236250,6080,6080,6080,6080,0
|
|
20230623,105300,5236250,6080,6080,6080,6080,0
|
|
20230623,105200,5236250,6080,6080,6080,6080,0
|
|
20230623,105100,5236250,6080,6080,6080,6080,0
|
|
20230623,105000,5236250,6080,6080,6080,6080,0
|
|
20230623,104900,5236250,6080,6080,6080,6080,0
|
|
20230623,104800,5236250,6080,6080,6080,6080,0
|
|
20230623,104700,5236250,6080,6080,6080,6080,0
|
|
20230623,104600,5236250,6080,6080,6080,6080,0
|
|
20230623,104500,5236250,6080,6080,6080,6080,0
|
|
20230623,104400,5236250,6080,6080,6080,6080,0
|
|
20230623,104300,5236250,6080,6080,6080,6080,0
|
|
20230623,104200,5236250,6080,6080,6080,6080,0
|
|
20230623,104100,5236250,6080,6080,6080,6080,0
|
|
20230623,104000,5236250,6080,6080,6080,6080,0
|
|
20230623,103900,5236250,6080,6080,6080,6080,0
|
|
20230623,103800,5236250,6080,6080,6080,6080,0
|
|
20230623,103700,5236250,6080,6080,6080,6080,0
|
|
20230623,103600,5236250,6080,6080,6080,6080,0
|
|
20230623,103500,5236250,6080,6080,6080,6080,0
|
|
20230623,103400,5236250,6080,6080,6080,6080,10
|
|
20230623,103300,5175450,5610,5610,5610,5610,0
|
|
20230623,103200,5175450,5610,5610,5610,5610,0
|
|
20230623,103100,5175450,5610,5610,5610,5610,0
|
|
20230623,103000,5175450,5610,5610,5610,5610,0
|
|
20230623,102900,5175450,5610,5610,5610,5610,0
|
|
20230623,102800,5175450,5610,5610,5610,5610,0
|
|
20230623,102700,5175450,5610,5610,5610,5610,0
|
|
20230623,102600,5175450,5610,5610,5610,5610,0
|
|
20230623,102500,5175450,5610,5610,5610,5610,0
|
|
20230623,102400,5175450,5610,5610,5610,5610,50
|
|
20230623,102300,4894950,5610,5700,5700,5610,866
|
|
20230623,102200,6240,6240,6240,6240,6240,0
|
|
20230623,102100,6240,6240,6240,6240,6240,0
|
|
20230623,102000,6240,6240,6240,6240,6240,0
|
|
20230623,101900,6240,6240,6240,6240,6240,0
|
|
20230623,101800,6240,6240,6240,6240,6240,0
|
|
20230623,101700,6240,6240,6240,6240,6240,0
|
|
20230623,101600,6240,6240,6240,6240,6240,0
|
|
20230623,101500,6240,6240,6240,6240,6240,0
|
|
20230623,101400,6240,6240,6240,6240,6240,0
|
|
20230623,101300,6240,6240,6240,6240,6240,0
|
|
20230623,101200,6240,6240,6240,6240,6240,0
|
|
20230623,101100,6240,6240,6240,6240,6240,0
|
|
20230623,101000,6240,6240,6240,6240,6240,0
|
|
20230623,100900,6240,6240,6240,6240,6240,0
|
|
20230623,100800,6240,6240,6240,6240,6240,0
|
|
20230623,100700,6240,6240,6240,6240,6240,0
|
|
20230623,100600,6240,6240,6240,6240,6240,0
|
|
20230623,100500,6240,6240,6240,6240,6240,0
|
|
20230623,100400,6240,6240,6240,6240,6240,0
|
|
20230623,100300,6240,6240,6240,6240,6240,0
|
|
20230623,100200,6240,6240,6240,6240,6240,0
|
|
20230623,100100,6240,6240,6240,6240,6240,0
|
|
20230623,100000,6240,6240,6240,6240,6240,0
|
|
20230623,095900,6240,6240,6240,6240,6240,0
|
|
20230623,095800,6240,6240,6240,6240,6240,0
|
|
20230623,095700,6240,6240,6240,6240,6240,0
|
|
20230623,095600,6240,6240,6240,6240,6240,0
|
|
20230623,095500,6240,6240,6240,6240,6240,0
|
|
20230623,095400,6240,6240,6240,6240,6240,0
|
|
20230623,095300,6240,6240,6240,6240,6240,0
|
|
20230623,095200,6240,6240,6240,6240,6240,0
|
|
20230623,095100,6240,6240,6240,6240,6240,0
|
|
20230623,095000,6240,6240,6240,6240,6240,0
|
|
20230623,094900,6240,6240,6240,6240,6240,0
|
|
20230623,094800,6240,6240,6240,6240,6240,0
|
|
20230623,094700,6240,6240,6240,6240,6240,0
|
|
20230623,094600,6240,6240,6240,6240,6240,0
|
|
20230623,094500,6240,6240,6240,6240,6240,0
|
|
20230623,094400,6240,6240,6240,6240,6240,0
|
|
20230623,094300,6240,6240,6240,6240,6240,0
|
|
20230623,094200,6240,6240,6240,6240,6240,0
|
|
20230623,094100,6240,6240,6240,6240,6240,0
|
|
20230623,094000,6240,6240,6240,6240,6240,0
|
|
20230623,093900,6240,6240,6240,6240,6240,0
|
|
20230623,093800,6240,6240,6240,6240,6240,0
|
|
20230623,093700,6240,6240,6240,6240,6240,0
|
|
20230623,093600,6240,6240,6240,6240,6240,0
|
|
20230623,093500,6240,6240,6240,6240,6240,0
|
|
20230623,093400,6240,6240,6240,6240,6240,0
|
|
20230623,093300,6240,6240,6240,6240,6240,0
|
|
20230623,093200,6240,6240,6240,6240,6240,0
|
|
20230623,093100,6240,6240,6240,6240,6240,0
|
|
20230623,093000,6240,6240,6240,6240,6240,0
|
|
20230623,092900,6240,6240,6240,6240,6240,0
|
|
20230623,092800,6240,6240,6240,6240,6240,0
|
|
20230623,092700,6240,6240,6240,6240,6240,0
|
|
20230623,092600,6240,6240,6240,6240,6240,0
|
|
20230623,092500,6240,6240,6240,6240,6240,0
|
|
20230623,092400,6240,6240,6240,6240,6240,0
|
|
20230623,092300,6240,6240,6240,6240,6240,0
|
|
20230623,092200,6240,6240,6240,6240,6240,0
|
|
20230623,092100,6240,6240,6240,6240,6240,0
|
|
20230623,092000,6240,6240,6240,6240,6240,0
|
|
20230623,091900,6240,6240,6240,6240,6240,0
|
|
20230623,091800,6240,6240,6240,6240,6240,0
|
|
20230623,091700,6240,6240,6240,6240,6240,0
|
|
20230623,091600,6240,6240,6240,6240,6240,0
|
|
20230623,091500,6240,6240,6240,6240,6240,0
|
|
20230623,091400,6240,6240,6240,6240,6240,0
|
|
20230623,091300,6240,6240,6240,6240,6240,0
|
|
20230623,091200,6240,6240,6240,6240,6240,0
|
|
20230623,091100,6240,6240,6240,6240,6240,0
|
|
20230623,091000,6240,6240,6240,6240,6240,0
|
|
20230623,090900,6240,6240,6240,6240,6240,0
|
|
20230623,090800,6240,6240,6240,6240,6240,0
|
|
20230623,090700,6240,6240,6240,6240,6240,0
|
|
20230623,090600,6240,6240,6240,6240,6240,0
|
|
20230623,090500,6240,6240,6240,6240,6240,0
|
|
20230623,090400,6240,6240,6240,6240,6240,0
|
|
20230623,090300,6240,6240,6240,6240,6240,0
|
|
20230623,090200,6240,6240,6240,6240,6240,0
|
|
20230623,090100,6240,6240,6240,6240,6240,0
|
|
20230623,090000,6240,6240,6240,6240,6240,1
|