668 lines
30 KiB
CSV
668 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,200500,3557930,6100,6090,6100,6090,70
|
|
20230627,200400,3557930,6100,6100,6100,6100,0
|
|
20230627,200300,3557930,6100,6100,6100,6100,0
|
|
20230627,200200,3557930,6100,6100,6100,6100,0
|
|
20230627,200100,3557930,6100,6100,6100,6100,0
|
|
20230627,200000,3557930,6100,6100,6100,6100,0
|
|
20230627,195900,3557930,6100,6100,6100,6100,0
|
|
20230627,195800,3557930,6100,6100,6100,6100,0
|
|
20230627,195700,3557930,6100,6100,6100,6100,0
|
|
20230627,195600,3557930,6100,6100,6100,6100,0
|
|
20230627,195500,3557930,6100,6100,6100,6100,0
|
|
20230627,195400,3557930,6100,6100,6100,6100,0
|
|
20230627,195300,3557930,6100,6100,6100,6100,0
|
|
20230627,195200,3557930,6100,6100,6100,6100,0
|
|
20230627,195100,3557930,6100,6100,6100,6100,0
|
|
20230627,195000,3557930,6100,6100,6100,6100,0
|
|
20230627,194900,3557930,6100,6100,6100,6100,0
|
|
20230627,194800,3557930,6100,6100,6100,6100,0
|
|
20230627,194700,3557930,6100,6100,6100,6100,0
|
|
20230627,194600,3557930,6100,6100,6100,6100,0
|
|
20230627,194500,3557930,6100,6100,6100,6100,0
|
|
20230627,194400,3557930,6100,6100,6100,6100,0
|
|
20230627,194300,3557930,6100,6100,6100,6100,0
|
|
20230627,194200,3557930,6100,6100,6100,6100,0
|
|
20230627,194100,3557930,6100,6100,6100,6100,0
|
|
20230627,194000,3557930,6100,6100,6100,6100,0
|
|
20230627,193900,3557930,6100,6100,6100,6100,0
|
|
20230627,193800,3557930,6100,6100,6100,6100,0
|
|
20230627,193700,3557930,6100,6100,6100,6100,0
|
|
20230627,193600,3557930,6100,6100,6100,6100,0
|
|
20230627,193500,3557930,6100,6090,6100,6090,70
|
|
20230627,193400,3557930,6100,6100,6100,6100,0
|
|
20230627,193300,3557930,6100,6100,6100,6100,0
|
|
20230627,193200,3557930,6100,6100,6100,6100,0
|
|
20230627,193100,3557930,6100,6100,6100,6100,0
|
|
20230627,193000,3557930,6100,6100,6100,6100,0
|
|
20230627,192900,3557930,6100,6100,6100,6100,0
|
|
20230627,192800,3557930,6100,6100,6100,6100,0
|
|
20230627,192700,3557930,6100,6100,6100,6100,0
|
|
20230627,192600,3557930,6100,6100,6100,6100,0
|
|
20230627,192500,3557930,6100,6100,6100,6100,0
|
|
20230627,192400,3557930,6100,6100,6100,6100,0
|
|
20230627,192300,3557930,6100,6100,6100,6100,0
|
|
20230627,192200,3557930,6100,6100,6100,6100,0
|
|
20230627,192100,3557930,6100,6100,6100,6100,0
|
|
20230627,192000,3557930,6100,6100,6100,6100,0
|
|
20230627,191900,3557930,6100,6100,6100,6100,0
|
|
20230627,191800,3557930,6100,6100,6100,6100,0
|
|
20230627,191700,3557930,6100,6100,6100,6100,0
|
|
20230627,191600,3557930,6100,6100,6100,6100,0
|
|
20230627,191500,3557930,6100,6100,6100,6100,0
|
|
20230627,191400,3557930,6100,6100,6100,6100,0
|
|
20230627,191300,3557930,6100,6100,6100,6100,0
|
|
20230627,191200,3557930,6100,6100,6100,6100,0
|
|
20230627,191100,3557930,6100,6100,6100,6100,0
|
|
20230627,191000,3557930,6100,6100,6100,6100,0
|
|
20230627,190900,3557930,6100,6100,6100,6100,0
|
|
20230627,190800,3557930,6100,6100,6100,6100,0
|
|
20230627,190700,3557930,6100,6100,6100,6100,0
|
|
20230627,190600,3557930,6100,6100,6100,6100,0
|
|
20230627,190500,3557930,6100,6090,6100,6090,70
|
|
20230627,190400,3557930,6100,6100,6100,6100,0
|
|
20230627,190300,3557930,6100,6100,6100,6100,0
|
|
20230627,190200,3557930,6100,6100,6100,6100,0
|
|
20230627,190100,3557930,6100,6100,6100,6100,0
|
|
20230627,190000,3557930,6100,6100,6100,6100,0
|
|
20230627,185900,3557930,6100,6100,6100,6100,0
|
|
20230627,185800,3557930,6100,6100,6100,6100,0
|
|
20230627,185700,3557930,6100,6100,6100,6100,0
|
|
20230627,185600,3557930,6100,6100,6100,6100,0
|
|
20230627,185500,3557930,6100,6100,6100,6100,0
|
|
20230627,185400,3557930,6100,6100,6100,6100,0
|
|
20230627,185300,3557930,6100,6100,6100,6100,0
|
|
20230627,185200,3557930,6100,6100,6100,6100,0
|
|
20230627,185100,3557930,6100,6100,6100,6100,0
|
|
20230627,185000,3557930,6100,6100,6100,6100,0
|
|
20230627,184900,3557930,6100,6100,6100,6100,0
|
|
20230627,184800,3557930,6100,6100,6100,6100,0
|
|
20230627,184700,3557930,6100,6100,6100,6100,0
|
|
20230627,184600,3557930,6100,6100,6100,6100,0
|
|
20230627,184500,3557930,6100,6100,6100,6100,0
|
|
20230627,184400,3557930,6100,6100,6100,6100,0
|
|
20230627,184300,3557930,6100,6100,6100,6100,0
|
|
20230627,184200,3557930,6100,6100,6100,6100,0
|
|
20230627,184100,3557930,6100,6100,6100,6100,0
|
|
20230627,184000,3557930,6100,6100,6100,6100,0
|
|
20230627,183900,3557930,6100,6100,6100,6100,0
|
|
20230627,183800,3557930,6100,6100,6100,6100,0
|
|
20230627,183700,3557930,6100,6100,6100,6100,0
|
|
20230627,183600,3557930,6100,6100,6100,6100,0
|
|
20230627,183500,3557930,6100,6090,6100,6090,70
|
|
20230627,183400,3557930,6100,6100,6100,6100,0
|
|
20230627,183300,3557930,6100,6100,6100,6100,0
|
|
20230627,183200,3557930,6100,6100,6100,6100,0
|
|
20230627,183100,3557930,6100,6100,6100,6100,0
|
|
20230627,183000,3557930,6100,6100,6100,6100,0
|
|
20230627,182900,3557930,6100,6100,6100,6100,0
|
|
20230627,182800,3557930,6100,6100,6100,6100,0
|
|
20230627,182700,3557930,6100,6100,6100,6100,0
|
|
20230627,182600,3557930,6100,6100,6100,6100,0
|
|
20230627,182500,3557930,6100,6100,6100,6100,0
|
|
20230627,182400,3557930,6100,6100,6100,6100,0
|
|
20230627,182300,3557930,6100,6100,6100,6100,0
|
|
20230627,182200,3557930,6100,6100,6100,6100,0
|
|
20230627,182100,3557930,6100,6100,6100,6100,0
|
|
20230627,182000,3557930,6100,6100,6100,6100,0
|
|
20230627,181900,3557930,6100,6100,6100,6100,0
|
|
20230627,181800,3557930,6100,6100,6100,6100,0
|
|
20230627,181700,3557930,6100,6100,6100,6100,0
|
|
20230627,181600,3557930,6100,6100,6100,6100,0
|
|
20230627,181500,3557930,6100,6100,6100,6100,0
|
|
20230627,181400,3557930,6100,6100,6100,6100,0
|
|
20230627,181300,3557930,6100,6100,6100,6100,0
|
|
20230627,181200,3557930,6100,6100,6100,6100,0
|
|
20230627,181100,3557930,6100,6100,6100,6100,0
|
|
20230627,181000,3557930,6100,6100,6100,6100,0
|
|
20230627,180900,3557930,6100,6100,6100,6100,0
|
|
20230627,180800,3557930,6100,6100,6100,6100,0
|
|
20230627,180700,3557930,6100,6100,6100,6100,0
|
|
20230627,180600,3557930,6100,6100,6100,6100,0
|
|
20230627,180500,3557930,6100,6090,6100,6090,70
|
|
20230627,180400,3557930,6100,6100,6100,6100,0
|
|
20230627,180300,3557930,6100,6100,6100,6100,0
|
|
20230627,180200,3557930,6100,6100,6100,6100,0
|
|
20230627,180100,3557930,6100,6100,6100,6100,0
|
|
20230627,180000,3557930,6100,6100,6100,6100,0
|
|
20230627,175900,3557930,6100,6100,6100,6100,0
|
|
20230627,175800,3557930,6100,6100,6100,6100,0
|
|
20230627,175700,3557930,6100,6100,6100,6100,0
|
|
20230627,175600,3557930,6100,6100,6100,6100,0
|
|
20230627,175500,3557930,6100,6100,6100,6100,0
|
|
20230627,175400,3557930,6100,6100,6100,6100,0
|
|
20230627,175300,3557930,6100,6100,6100,6100,0
|
|
20230627,175200,3557930,6100,6100,6100,6100,0
|
|
20230627,175100,3557930,6100,6100,6100,6100,0
|
|
20230627,175000,3557930,6100,6100,6100,6100,0
|
|
20230627,174900,3557930,6100,6100,6100,6100,0
|
|
20230627,174800,3557930,6100,6100,6100,6100,0
|
|
20230627,174700,3557930,6100,6100,6100,6100,0
|
|
20230627,174600,3557930,6100,6100,6100,6100,0
|
|
20230627,174500,3557930,6100,6100,6100,6100,0
|
|
20230627,174400,3557930,6100,6100,6100,6100,0
|
|
20230627,174300,3557930,6100,6100,6100,6100,0
|
|
20230627,174200,3557930,6100,6100,6100,6100,0
|
|
20230627,174100,3557930,6100,6100,6100,6100,0
|
|
20230627,174000,3557930,6100,6100,6100,6100,0
|
|
20230627,173900,3557930,6100,6100,6100,6100,0
|
|
20230627,173800,3557930,6100,6100,6100,6100,0
|
|
20230627,173700,3557930,6100,6100,6100,6100,0
|
|
20230627,173600,3557930,6100,6100,6100,6100,0
|
|
20230627,173500,3557930,6100,6090,6100,6090,70
|
|
20230627,173400,3557930,6100,6100,6100,6100,0
|
|
20230627,173300,3557930,6100,6100,6100,6100,0
|
|
20230627,173200,3557930,6100,6100,6100,6100,0
|
|
20230627,173100,3557930,6100,6100,6100,6100,0
|
|
20230627,173000,3557930,6100,6100,6100,6100,0
|
|
20230627,172900,3557930,6100,6100,6100,6100,0
|
|
20230627,172800,3557930,6100,6100,6100,6100,0
|
|
20230627,172700,3557930,6100,6100,6100,6100,0
|
|
20230627,172600,3557930,6100,6100,6100,6100,0
|
|
20230627,172500,3557930,6100,6100,6100,6100,0
|
|
20230627,172400,3557930,6100,6100,6100,6100,0
|
|
20230627,172300,3557930,6100,6100,6100,6100,0
|
|
20230627,172200,3557930,6100,6100,6100,6100,0
|
|
20230627,172100,3557930,6100,6100,6100,6100,0
|
|
20230627,172000,3557930,6100,6100,6100,6100,0
|
|
20230627,171900,3557930,6100,6100,6100,6100,0
|
|
20230627,171800,3557930,6100,6100,6100,6100,0
|
|
20230627,171700,3557930,6100,6100,6100,6100,0
|
|
20230627,171600,3557930,6100,6100,6100,6100,0
|
|
20230627,171500,3557930,6100,6100,6100,6100,0
|
|
20230627,171400,3557930,6100,6100,6100,6100,0
|
|
20230627,171300,3557930,6100,6100,6100,6100,0
|
|
20230627,171200,3557930,6100,6100,6100,6100,0
|
|
20230627,171100,3557930,6100,6100,6100,6100,0
|
|
20230627,171000,3557930,6100,6100,6100,6100,0
|
|
20230627,170900,3557930,6100,6100,6100,6100,0
|
|
20230627,170800,3557930,6100,6100,6100,6100,0
|
|
20230627,170700,3557930,6100,6100,6100,6100,0
|
|
20230627,170600,3557930,6100,6100,6100,6100,0
|
|
20230627,170500,3557930,6100,6090,6100,6090,70
|
|
20230627,170400,3557930,6100,6100,6100,6100,0
|
|
20230627,170300,3557930,6100,6100,6100,6100,0
|
|
20230627,170200,3557930,6100,6100,6100,6100,0
|
|
20230627,170100,3557930,6100,6100,6100,6100,0
|
|
20230627,170000,3557930,6100,6100,6100,6100,0
|
|
20230627,165900,3557930,6100,6100,6100,6100,0
|
|
20230627,165800,3557930,6100,6100,6100,6100,0
|
|
20230627,165700,3557930,6100,6100,6100,6100,0
|
|
20230627,165600,3557930,6100,6100,6100,6100,0
|
|
20230627,165500,3557930,6100,6100,6100,6100,0
|
|
20230627,165400,3557930,6100,6100,6100,6100,0
|
|
20230627,165300,3557930,6100,6100,6100,6100,0
|
|
20230627,165200,3557930,6100,6100,6100,6100,0
|
|
20230627,165100,3557930,6100,6100,6100,6100,0
|
|
20230627,165000,3557930,6100,6100,6100,6100,0
|
|
20230627,164900,3557930,6100,6100,6100,6100,0
|
|
20230627,164800,3557930,6100,6100,6100,6100,0
|
|
20230627,164700,3557930,6100,6100,6100,6100,0
|
|
20230627,164600,3557930,6100,6100,6100,6100,0
|
|
20230627,164500,3557930,6100,6100,6100,6100,0
|
|
20230627,164400,3557930,6100,6100,6100,6100,0
|
|
20230627,164300,3557930,6100,6100,6100,6100,0
|
|
20230627,164200,3557930,6100,6100,6100,6100,0
|
|
20230627,164100,3557930,6100,6100,6100,6100,0
|
|
20230627,164000,3557930,6100,6100,6100,6100,0
|
|
20230627,163900,3557930,6100,6100,6100,6100,0
|
|
20230627,163800,3557930,6100,6100,6100,6100,0
|
|
20230627,163700,3557930,6100,6100,6100,6100,0
|
|
20230627,163600,3557930,6100,6100,6100,6100,0
|
|
20230627,163500,3557930,6100,6090,6100,6090,70
|
|
20230627,163400,3557930,6100,6100,6100,6100,0
|
|
20230627,163300,3557930,6100,6100,6100,6100,0
|
|
20230627,163200,3557930,6100,6100,6100,6100,0
|
|
20230627,163100,3557930,6100,6100,6100,6100,0
|
|
20230627,163000,3557930,6100,6100,6100,6100,0
|
|
20230627,162900,3557930,6100,6100,6100,6100,0
|
|
20230627,162800,3557930,6100,6100,6100,6100,0
|
|
20230627,162700,3557930,6100,6100,6100,6100,0
|
|
20230627,162600,3557930,6100,6100,6100,6100,0
|
|
20230627,162500,3557930,6100,6100,6100,6100,0
|
|
20230627,162400,3557930,6100,6100,6100,6100,0
|
|
20230627,162300,3557930,6100,6100,6100,6100,0
|
|
20230627,162200,3557930,6100,6100,6100,6100,0
|
|
20230627,162100,3557930,6100,6100,6100,6100,0
|
|
20230627,162000,3557930,6100,6100,6100,6100,0
|
|
20230627,161900,3557930,6100,6100,6100,6100,0
|
|
20230627,161800,3557930,6100,6100,6100,6100,0
|
|
20230627,161700,3557930,6100,6100,6100,6100,0
|
|
20230627,161600,3557930,6100,6100,6100,6100,0
|
|
20230627,161500,3557930,6100,6100,6100,6100,0
|
|
20230627,161400,3557930,6100,6100,6100,6100,0
|
|
20230627,161300,3557930,6100,6100,6100,6100,0
|
|
20230627,161200,3557930,6100,6100,6100,6100,0
|
|
20230627,161100,3557930,6100,6100,6100,6100,0
|
|
20230627,161000,3557930,6100,6100,6100,6100,0
|
|
20230627,160900,3557930,6100,6100,6100,6100,0
|
|
20230627,160800,3557930,6100,6100,6100,6100,0
|
|
20230627,160700,3557930,6100,6100,6100,6100,0
|
|
20230627,160600,3557930,6100,6100,6100,6100,0
|
|
20230627,160500,3557930,6100,6090,6100,6090,70
|
|
20230627,160400,3557930,6100,6100,6100,6100,0
|
|
20230627,160300,3557930,6100,6100,6100,6100,0
|
|
20230627,160200,3557930,6100,6100,6100,6100,0
|
|
20230627,160100,3557930,6100,6100,6100,6100,0
|
|
20230627,160000,3557930,6100,6100,6100,6100,0
|
|
20230627,155900,3557930,6100,6100,6100,6100,0
|
|
20230627,155800,3557930,6100,6100,6100,6100,0
|
|
20230627,155700,3557930,6100,6100,6100,6100,0
|
|
20230627,155600,3557930,6100,6100,6100,6100,0
|
|
20230627,155500,3557930,6100,6100,6100,6100,0
|
|
20230627,155400,3557930,6100,6100,6100,6100,0
|
|
20230627,155300,3557930,6100,6100,6100,6100,0
|
|
20230627,155200,3557930,6100,6100,6100,6100,0
|
|
20230627,155100,3557930,6100,6100,6100,6100,0
|
|
20230627,155000,3557930,6100,6100,6100,6100,0
|
|
20230627,154900,3557930,6100,6100,6100,6100,0
|
|
20230627,154800,3557930,6100,6100,6100,6100,0
|
|
20230627,154700,3557930,6100,6100,6100,6100,0
|
|
20230627,154600,3557930,6100,6100,6100,6100,0
|
|
20230627,154500,3557930,6100,6100,6100,6100,0
|
|
20230627,154400,3557930,6100,6100,6100,6100,0
|
|
20230627,154300,3557930,6100,6100,6100,6100,0
|
|
20230627,154200,3557930,6100,6100,6100,6100,0
|
|
20230627,154100,3557930,6100,6100,6100,6100,0
|
|
20230627,154000,3557930,6100,6100,6100,6100,0
|
|
20230627,153900,3557930,6100,6100,6100,6100,0
|
|
20230627,153800,3557930,6100,6100,6100,6100,0
|
|
20230627,153700,3557930,6100,6100,6100,6100,0
|
|
20230627,153600,3557930,6100,6100,6100,6100,0
|
|
20230627,153500,3557930,6100,6090,6100,6090,70
|
|
20230627,153400,3557930,6100,6100,6100,6100,0
|
|
20230627,153300,3557930,6100,6100,6100,6100,0
|
|
20230627,153200,3557930,6100,6100,6100,6100,0
|
|
20230627,153100,3557930,6100,6100,6100,6100,0
|
|
20230627,153000,3557930,6100,6100,6100,6100,0
|
|
20230627,152900,3557930,6100,6100,6100,6100,0
|
|
20230627,152800,3557930,6100,6100,6100,6100,0
|
|
20230627,152700,3557930,6100,6100,6100,6100,0
|
|
20230627,152600,3557930,6100,6100,6100,6100,0
|
|
20230627,152500,3557930,6100,6100,6100,6100,0
|
|
20230627,152400,3557930,6100,6100,6100,6100,0
|
|
20230627,152300,3557930,6100,6100,6100,6100,0
|
|
20230627,152200,3557930,6100,6100,6100,6100,0
|
|
20230627,152100,3557930,6100,6100,6100,6100,0
|
|
20230627,152000,3557930,6100,6100,6100,6100,0
|
|
20230627,151900,3557930,6100,6090,6100,6090,70
|
|
20230627,151800,3131620,6090,6090,6090,6090,0
|
|
20230627,151700,3131620,6090,6090,6090,6090,0
|
|
20230627,151600,3131620,6090,6090,6090,6090,0
|
|
20230627,151500,3131620,6090,6090,6090,6090,0
|
|
20230627,151400,3131620,6090,6090,6090,6090,0
|
|
20230627,151300,3131620,6090,6090,6090,6090,0
|
|
20230627,151200,3131620,6090,6090,6090,6090,0
|
|
20230627,151100,3131620,6090,6090,6090,6090,0
|
|
20230627,151000,3131620,6090,6090,6090,6090,0
|
|
20230627,150900,3131620,6090,6090,6090,6090,0
|
|
20230627,150800,3131620,6090,6090,6090,6090,0
|
|
20230627,150700,3131620,6090,6090,6090,6090,0
|
|
20230627,150600,3131620,6090,6090,6090,6090,0
|
|
20230627,150500,3131620,6090,6090,6090,6090,0
|
|
20230627,150400,3131620,6090,6090,6090,6090,0
|
|
20230627,150300,3131620,6090,6090,6090,6090,0
|
|
20230627,150200,3131620,6090,6090,6090,6090,0
|
|
20230627,150100,3131620,6090,6090,6090,6090,1
|
|
20230627,150000,3125530,5950,5950,5950,5950,0
|
|
20230627,145900,3125530,5950,5990,5990,5950,241
|
|
20230627,145800,1685440,6100,6100,6100,6100,0
|
|
20230627,145700,1685440,6100,6100,6100,6100,0
|
|
20230627,145600,1685440,6100,6100,6100,6100,0
|
|
20230627,145500,1685440,6100,6100,6100,6100,0
|
|
20230627,145400,1685440,6100,6100,6100,6100,0
|
|
20230627,145300,1685440,6100,6100,6100,6100,0
|
|
20230627,145200,1685440,6100,6100,6100,6100,0
|
|
20230627,145100,1685440,6100,6100,6100,6100,0
|
|
20230627,145000,1685440,6100,6100,6100,6100,0
|
|
20230627,144900,1685440,6100,6100,6100,6100,0
|
|
20230627,144800,1685440,6100,6100,6100,6100,0
|
|
20230627,144700,1685440,6100,6100,6100,6100,0
|
|
20230627,144600,1685440,6100,6100,6100,6100,0
|
|
20230627,144500,1685440,6100,6100,6100,6100,0
|
|
20230627,144400,1685440,6100,6100,6100,6100,0
|
|
20230627,144300,1685440,6100,6100,6100,6100,0
|
|
20230627,144200,1685440,6100,6100,6100,6100,0
|
|
20230627,144100,1685440,6100,6100,6100,6100,0
|
|
20230627,144000,1685440,6100,6100,6100,6100,0
|
|
20230627,143900,1685440,6100,6100,6100,6100,0
|
|
20230627,143800,1685440,6100,6100,6100,6100,0
|
|
20230627,143700,1685440,6100,6100,6100,6100,0
|
|
20230627,143600,1685440,6100,6100,6100,6100,0
|
|
20230627,143500,1685440,6100,6100,6100,6100,0
|
|
20230627,143400,1685440,6100,6100,6100,6100,0
|
|
20230627,143300,1685440,6100,6100,6100,6100,0
|
|
20230627,143200,1685440,6100,6100,6100,6100,0
|
|
20230627,143100,1685440,6100,6100,6100,6100,0
|
|
20230627,143000,1685440,6100,6100,6100,6100,0
|
|
20230627,142900,1685440,6100,6100,6100,6100,0
|
|
20230627,142800,1685440,6100,6100,6100,6100,0
|
|
20230627,142700,1685440,6100,6100,6100,6100,0
|
|
20230627,142600,1685440,6100,6100,6100,6100,0
|
|
20230627,142500,1685440,6100,6100,6100,6100,0
|
|
20230627,142400,1685440,6100,6100,6100,6100,0
|
|
20230627,142300,1685440,6100,6100,6100,6100,0
|
|
20230627,142200,1685440,6100,6100,6100,6100,0
|
|
20230627,142100,1685440,6100,6100,6100,6100,0
|
|
20230627,142000,1685440,6100,6100,6100,6100,0
|
|
20230627,141900,1685440,6100,6100,6100,6100,0
|
|
20230627,141800,1685440,6100,6100,6100,6100,0
|
|
20230627,141700,1685440,6100,6100,6100,6100,0
|
|
20230627,141600,1685440,6100,6100,6100,6100,0
|
|
20230627,141500,1685440,6100,6100,6100,6100,0
|
|
20230627,141400,1685440,6100,6100,6100,6100,1
|
|
20230627,141300,1679340,6000,6000,6000,6000,0
|
|
20230627,141200,1679340,6000,6000,6000,6000,0
|
|
20230627,141100,1679340,6000,6000,6000,6000,0
|
|
20230627,141000,1679340,6000,6000,6000,6000,0
|
|
20230627,140900,1679340,6000,6000,6000,6000,0
|
|
20230627,140800,1679340,6000,6000,6000,6000,0
|
|
20230627,140700,1679340,6000,6000,6000,6000,0
|
|
20230627,140600,1679340,6000,6000,6000,6000,0
|
|
20230627,140500,1679340,6000,6000,6000,6000,0
|
|
20230627,140400,1679340,6000,6000,6000,6000,0
|
|
20230627,140300,1679340,6000,6000,6000,6000,0
|
|
20230627,140200,1679340,6000,6000,6000,6000,0
|
|
20230627,140100,1679340,6000,6000,6000,6000,0
|
|
20230627,140000,1679340,6000,6000,6000,6000,0
|
|
20230627,135900,1679340,6000,6000,6000,6000,0
|
|
20230627,135800,1679340,6000,6000,6000,6000,0
|
|
20230627,135700,1679340,6000,6000,6000,6000,0
|
|
20230627,135600,1679340,6000,6000,6000,6000,0
|
|
20230627,135500,1679340,6000,6000,6000,6000,0
|
|
20230627,135400,1679340,6000,6000,6000,6000,0
|
|
20230627,135300,1679340,6000,6000,6000,6000,0
|
|
20230627,135200,1679340,6000,6000,6000,6000,0
|
|
20230627,135100,1679340,6000,6000,6000,6000,0
|
|
20230627,135000,1679340,6000,6000,6000,6000,0
|
|
20230627,134900,1679340,6000,6000,6000,6000,0
|
|
20230627,134800,1679340,6000,6000,6000,6000,0
|
|
20230627,134700,1679340,6000,6000,6000,6000,0
|
|
20230627,134600,1679340,6000,6000,6000,6000,0
|
|
20230627,134500,1679340,6000,6000,6000,6000,0
|
|
20230627,134400,1679340,6000,6000,6000,6000,0
|
|
20230627,134300,1679340,6000,6000,6000,6000,0
|
|
20230627,134200,1679340,6000,6000,6000,6000,0
|
|
20230627,134100,1679340,6000,6000,6000,6000,0
|
|
20230627,134000,1679340,6000,6000,6000,6000,0
|
|
20230627,133900,1679340,6000,6000,6000,6000,79
|
|
20230627,133800,1205340,6000,6000,6000,6000,0
|
|
20230627,133700,1205340,6000,6000,6000,6000,0
|
|
20230627,133600,1205340,6000,6000,6000,6000,21
|
|
20230627,133500,1079340,6170,6170,6170,6170,0
|
|
20230627,133400,1079340,6170,6170,6170,6170,0
|
|
20230627,133300,1079340,6170,6170,6170,6170,0
|
|
20230627,133200,1079340,6170,6170,6170,6170,0
|
|
20230627,133100,1079340,6170,6170,6170,6170,0
|
|
20230627,133000,1079340,6170,6170,6170,6170,0
|
|
20230627,132900,1079340,6170,6170,6170,6170,0
|
|
20230627,132800,1079340,6170,6170,6170,6170,0
|
|
20230627,132700,1079340,6170,6170,6170,6170,0
|
|
20230627,132600,1079340,6170,6170,6170,6170,0
|
|
20230627,132500,1079340,6170,6170,6170,6170,0
|
|
20230627,132400,1079340,6170,6170,6170,6170,0
|
|
20230627,132300,1079340,6170,6170,6170,6170,0
|
|
20230627,132200,1079340,6170,6170,6170,6170,0
|
|
20230627,132100,1079340,6170,6170,6170,6170,0
|
|
20230627,132000,1079340,6170,6170,6170,6170,0
|
|
20230627,131900,1079340,6170,6170,6170,6170,0
|
|
20230627,131800,1079340,6170,6170,6170,6170,0
|
|
20230627,131700,1079340,6170,6170,6170,6170,0
|
|
20230627,131600,1079340,6170,6170,6170,6170,0
|
|
20230627,131500,1079340,6170,6170,6170,6170,0
|
|
20230627,131400,1079340,6170,6170,6170,6170,0
|
|
20230627,131300,1079340,6170,6170,6170,6170,0
|
|
20230627,131200,1079340,6170,6170,6170,6170,0
|
|
20230627,131100,1079340,6170,6170,6170,6170,0
|
|
20230627,131000,1079340,6170,6170,6170,6170,0
|
|
20230627,130900,1079340,6170,6170,6170,6170,0
|
|
20230627,130800,1079340,6170,6170,6170,6170,0
|
|
20230627,130700,1079340,6170,6170,6170,6170,0
|
|
20230627,130600,1079340,6170,6170,6170,6170,0
|
|
20230627,130500,1079340,6170,6170,6170,6170,0
|
|
20230627,130400,1079340,6170,6170,6170,6170,0
|
|
20230627,130300,1079340,6170,6170,6170,6170,0
|
|
20230627,130200,1079340,6170,6170,6170,6170,0
|
|
20230627,130100,1079340,6170,6170,6170,6170,0
|
|
20230627,130000,1079340,6170,6170,6170,6170,0
|
|
20230627,125900,1079340,6170,6170,6170,6170,0
|
|
20230627,125800,1079340,6170,6170,6170,6170,0
|
|
20230627,125700,1079340,6170,6170,6170,6170,0
|
|
20230627,125600,1079340,6170,6170,6170,6170,0
|
|
20230627,125500,1079340,6170,6170,6170,6170,0
|
|
20230627,125400,1079340,6170,6170,6170,6170,0
|
|
20230627,125300,1079340,6170,6170,6170,6170,0
|
|
20230627,125200,1079340,6170,6170,6170,6170,0
|
|
20230627,125100,1079340,6170,6170,6170,6170,0
|
|
20230627,125000,1079340,6170,6170,6170,6170,0
|
|
20230627,124900,1079340,6170,6170,6170,6170,0
|
|
20230627,124800,1079340,6170,6170,6170,6170,0
|
|
20230627,124700,1079340,6170,6170,6170,6170,0
|
|
20230627,124600,1079340,6170,6170,6170,6170,0
|
|
20230627,124500,1079340,6170,6170,6170,6170,0
|
|
20230627,124400,1079340,6170,6170,6170,6170,0
|
|
20230627,124300,1079340,6170,6170,6170,6170,0
|
|
20230627,124200,1079340,6170,6170,6170,6170,0
|
|
20230627,124100,1079340,6170,6170,6170,6170,0
|
|
20230627,124000,1079340,6170,6170,6170,6170,0
|
|
20230627,123900,1079340,6170,6170,6170,6170,0
|
|
20230627,123800,1079340,6170,6170,6170,6170,0
|
|
20230627,123700,1079340,6170,6170,6170,6170,0
|
|
20230627,123600,1079340,6170,6170,6170,6170,0
|
|
20230627,123500,1079340,6170,6170,6170,6170,0
|
|
20230627,123400,1079340,6170,6170,6170,6170,0
|
|
20230627,123300,1079340,6170,6170,6170,6170,0
|
|
20230627,123200,1079340,6170,6170,6170,6170,0
|
|
20230627,123100,1079340,6170,6170,6170,6170,0
|
|
20230627,123000,1079340,6170,6170,6170,6170,0
|
|
20230627,122900,1079340,6170,6170,6170,6170,0
|
|
20230627,122800,1079340,6170,6170,6170,6170,0
|
|
20230627,122700,1079340,6170,6170,6170,6170,0
|
|
20230627,122600,1079340,6170,6170,6170,6170,0
|
|
20230627,122500,1079340,6170,6170,6170,6170,0
|
|
20230627,122400,1079340,6170,6170,6170,6170,0
|
|
20230627,122300,1079340,6170,6170,6170,6170,0
|
|
20230627,122200,1079340,6170,6170,6170,6170,0
|
|
20230627,122100,1079340,6170,6170,6170,6170,0
|
|
20230627,122000,1079340,6170,6170,6170,6170,0
|
|
20230627,121900,1079340,6170,6170,6170,6170,0
|
|
20230627,121800,1079340,6170,6170,6170,6170,0
|
|
20230627,121700,1079340,6170,6170,6170,6170,0
|
|
20230627,121600,1079340,6170,6170,6170,6170,0
|
|
20230627,121500,1079340,6170,6170,6170,6170,0
|
|
20230627,121400,1079340,6170,6170,6170,6170,0
|
|
20230627,121300,1079340,6170,6170,6170,6170,0
|
|
20230627,121200,1079340,6170,6170,6170,6170,0
|
|
20230627,121100,1079340,6170,6170,6170,6170,0
|
|
20230627,121000,1079340,6170,6170,6170,6170,0
|
|
20230627,120900,1079340,6170,6170,6170,6170,0
|
|
20230627,120800,1079340,6170,6170,6170,6170,0
|
|
20230627,120700,1079340,6170,6170,6170,6170,0
|
|
20230627,120600,1079340,6170,6170,6170,6170,0
|
|
20230627,120500,1079340,6170,6170,6170,6170,0
|
|
20230627,120400,1079340,6170,6170,6170,6170,0
|
|
20230627,120300,1079340,6170,6170,6170,6170,0
|
|
20230627,120200,1079340,6170,6170,6170,6170,0
|
|
20230627,120100,1079340,6170,6170,6170,6170,0
|
|
20230627,120000,1079340,6170,6170,6170,6170,0
|
|
20230627,115900,1079340,6170,6170,6170,6170,0
|
|
20230627,115800,1079340,6170,6170,6170,6170,0
|
|
20230627,115700,1079340,6170,6170,6170,6170,0
|
|
20230627,115600,1079340,6170,6170,6170,6170,0
|
|
20230627,115500,1079340,6170,6170,6170,6170,0
|
|
20230627,115400,1079340,6170,6170,6170,6170,0
|
|
20230627,115300,1079340,6170,6170,6170,6170,0
|
|
20230627,115200,1079340,6170,6170,6170,6170,0
|
|
20230627,115100,1079340,6170,6170,6170,6170,0
|
|
20230627,115000,1079340,6170,6170,6170,6170,0
|
|
20230627,114900,1079340,6170,6170,6170,6170,0
|
|
20230627,114800,1079340,6170,6170,6170,6170,0
|
|
20230627,114700,1079340,6170,6170,6170,6170,0
|
|
20230627,114600,1079340,6170,6170,6170,6170,0
|
|
20230627,114500,1079340,6170,6170,6170,6170,0
|
|
20230627,114400,1079340,6170,6170,6170,6170,0
|
|
20230627,114300,1079340,6170,6170,6170,6170,0
|
|
20230627,114200,1079340,6170,6170,6170,6170,0
|
|
20230627,114100,1079340,6170,6170,6170,6170,0
|
|
20230627,114000,1079340,6170,6170,6170,6170,0
|
|
20230627,113900,1079340,6170,6170,6170,6170,0
|
|
20230627,113800,1079340,6170,6170,6170,6170,0
|
|
20230627,113700,1079340,6170,6170,6170,6170,0
|
|
20230627,113600,1079340,6170,6170,6170,6170,0
|
|
20230627,113500,1079340,6170,6170,6170,6170,0
|
|
20230627,113400,1079340,6170,6170,6170,6170,0
|
|
20230627,113300,1079340,6170,6170,6170,6170,0
|
|
20230627,113200,1079340,6170,6170,6170,6170,0
|
|
20230627,113100,1079340,6170,6170,6170,6170,0
|
|
20230627,113000,1079340,6170,6170,6170,6170,0
|
|
20230627,112900,1079340,6170,6170,6170,6170,0
|
|
20230627,112800,1079340,6170,6170,6170,6170,0
|
|
20230627,112700,1079340,6170,6170,6170,6170,0
|
|
20230627,112600,1079340,6170,6170,6170,6170,0
|
|
20230627,112500,1079340,6170,6170,6170,6170,0
|
|
20230627,112400,1079340,6170,6170,6170,6170,0
|
|
20230627,112300,1079340,6170,6170,6170,6170,0
|
|
20230627,112200,1079340,6170,6170,6170,6170,0
|
|
20230627,112100,1079340,6170,6170,6170,6170,0
|
|
20230627,112000,1079340,6170,6170,6170,6170,0
|
|
20230627,111900,1079340,6170,6170,6170,6170,0
|
|
20230627,111800,1079340,6170,6170,6170,6170,0
|
|
20230627,111700,1079340,6170,6170,6170,6170,0
|
|
20230627,111600,1079340,6170,6170,6170,6170,0
|
|
20230627,111500,1079340,6170,6170,6170,6170,0
|
|
20230627,111400,1079340,6170,6170,6170,6170,0
|
|
20230627,111300,1079340,6170,6170,6170,6170,0
|
|
20230627,111200,1079340,6170,6170,6170,6170,0
|
|
20230627,111100,1079340,6170,6170,6170,6170,0
|
|
20230627,111000,1079340,6170,6170,6170,6170,0
|
|
20230627,110900,1079340,6170,6170,6170,6170,0
|
|
20230627,110800,1079340,6170,6170,6170,6170,0
|
|
20230627,110700,1079340,6170,6170,6170,6170,0
|
|
20230627,110600,1079340,6170,6170,6170,6170,0
|
|
20230627,110500,1079340,6170,6170,6170,6170,0
|
|
20230627,110400,1079340,6170,6170,6170,6170,0
|
|
20230627,110300,1079340,6170,6170,6170,6170,0
|
|
20230627,110200,1079340,6170,6170,6170,6170,0
|
|
20230627,110100,1079340,6170,6170,6170,6170,0
|
|
20230627,110000,1079340,6170,6170,6170,6170,0
|
|
20230627,105900,1079340,6170,6170,6170,6170,0
|
|
20230627,105800,1079340,6170,6170,6170,6170,0
|
|
20230627,105700,1079340,6170,6170,6170,6170,0
|
|
20230627,105600,1079340,6170,6170,6170,6170,0
|
|
20230627,105500,1079340,6170,6170,6170,6170,0
|
|
20230627,105400,1079340,6170,6170,6170,6170,0
|
|
20230627,105300,1079340,6170,6170,6170,6170,0
|
|
20230627,105200,1079340,6170,6170,6170,6170,0
|
|
20230627,105100,1079340,6170,6170,6170,6170,0
|
|
20230627,105000,1079340,6170,6170,6170,6170,0
|
|
20230627,104900,1079340,6170,6170,6170,6170,0
|
|
20230627,104800,1079340,6170,6170,6170,6170,0
|
|
20230627,104700,1079340,6170,6170,6170,6170,0
|
|
20230627,104600,1079340,6170,6170,6170,6170,0
|
|
20230627,104500,1079340,6170,6170,6170,6170,0
|
|
20230627,104400,1079340,6170,6170,6170,6170,0
|
|
20230627,104300,1079340,6170,6170,6170,6170,0
|
|
20230627,104200,1079340,6170,6170,6170,6170,0
|
|
20230627,104100,1079340,6170,6170,6170,6170,0
|
|
20230627,104000,1079340,6170,6170,6170,6170,0
|
|
20230627,103900,1079340,6170,6170,6170,6170,0
|
|
20230627,103800,1079340,6170,6170,6170,6170,0
|
|
20230627,103700,1079340,6170,6170,6170,6170,0
|
|
20230627,103600,1079340,6170,6170,6170,6170,0
|
|
20230627,103500,1079340,6170,6170,6170,6170,0
|
|
20230627,103400,1079340,6170,6170,6170,6170,0
|
|
20230627,103300,1079340,6170,6170,6170,6170,0
|
|
20230627,103200,1079340,6170,6170,6170,6170,0
|
|
20230627,103100,1079340,6170,6170,6170,6170,0
|
|
20230627,103000,1079340,6170,6170,6170,6170,0
|
|
20230627,102900,1079340,6170,6170,6170,6170,0
|
|
20230627,102800,1079340,6170,6170,6170,6170,0
|
|
20230627,102700,1079340,6170,6170,6170,6170,0
|
|
20230627,102600,1079340,6170,6170,6170,6170,0
|
|
20230627,102500,1079340,6170,6170,6170,6170,0
|
|
20230627,102400,1079340,6170,6170,6170,6170,0
|
|
20230627,102300,1079340,6170,6170,6170,6170,0
|
|
20230627,102200,1079340,6170,6170,6170,6170,0
|
|
20230627,102100,1079340,6170,6170,6170,6170,0
|
|
20230627,102000,1079340,6170,6170,6170,6170,0
|
|
20230627,101900,1079340,6170,6170,6170,6170,0
|
|
20230627,101800,1079340,6170,6170,6170,6170,0
|
|
20230627,101700,1079340,6170,6170,6170,6170,0
|
|
20230627,101600,1079340,6170,6170,6170,6170,0
|
|
20230627,101500,1079340,6170,6170,6170,6170,0
|
|
20230627,101400,1079340,6170,6170,6170,6170,0
|
|
20230627,101300,1079340,6170,6170,6170,6170,0
|
|
20230627,101200,1079340,6170,6170,6170,6170,0
|
|
20230627,101100,1079340,6170,6170,6170,6170,0
|
|
20230627,101000,1079340,6170,6170,6170,6170,0
|
|
20230627,100900,1079340,6170,6170,6170,6170,0
|
|
20230627,100800,1079340,6170,6170,6170,6170,0
|
|
20230627,100700,1079340,6170,6170,6170,6170,0
|
|
20230627,100600,1079340,6170,6170,6170,6170,0
|
|
20230627,100500,1079340,6170,6170,6170,6170,0
|
|
20230627,100400,1079340,6170,6170,6170,6170,0
|
|
20230627,100300,1079340,6170,6170,6170,6170,0
|
|
20230627,100200,1079340,6170,6170,6170,6170,0
|
|
20230627,100100,1079340,6170,6170,6170,6170,0
|
|
20230627,100000,1079340,6170,6170,6170,6170,0
|
|
20230627,095900,1079340,6170,6170,6170,6170,0
|
|
20230627,095800,1079340,6170,6170,6170,6170,0
|
|
20230627,095700,1079340,6170,6170,6170,6170,0
|
|
20230627,095600,1079340,6170,6170,6170,6170,0
|
|
20230627,095500,1079340,6170,6170,6170,6170,0
|
|
20230627,095400,1079340,6170,6170,6170,6170,0
|
|
20230627,095300,1079340,6170,6170,6170,6170,0
|
|
20230627,095200,1079340,6170,6170,6170,6170,0
|
|
20230627,095100,1079340,6170,6170,6170,6170,0
|
|
20230627,095000,1079340,6170,6170,6170,6170,0
|
|
20230627,094900,1079340,6170,6170,6170,6170,0
|
|
20230627,094800,1079340,6170,6170,6170,6170,0
|
|
20230627,094700,1079340,6170,6170,6170,6170,0
|
|
20230627,094600,1079340,6170,6170,6170,6170,0
|
|
20230627,094500,1079340,6170,6170,6170,6170,0
|
|
20230627,094400,1079340,6170,6170,6170,6170,0
|
|
20230627,094300,1079340,6170,6170,6170,6170,0
|
|
20230627,094200,1079340,6170,6170,6170,6170,0
|
|
20230627,094100,1079340,6170,6170,6170,6170,0
|
|
20230627,094000,1079340,6170,6170,6170,6170,0
|
|
20230627,093900,1079340,6170,6170,6170,6170,0
|
|
20230627,093800,1079340,6170,6170,6170,6170,0
|
|
20230627,093700,1079340,6170,6170,6170,6170,0
|
|
20230627,093600,1079340,6170,6170,6170,6170,0
|
|
20230627,093500,1079340,6170,6170,6170,6170,0
|
|
20230627,093400,1079340,6170,6170,6170,6170,0
|
|
20230627,093300,1079340,6170,6170,6170,6170,0
|
|
20230627,093200,1079340,6170,6170,6170,6170,0
|
|
20230627,093100,1079340,6170,6170,6170,6170,0
|
|
20230627,093000,1079340,6170,6170,6170,6170,0
|
|
20230627,092900,1079340,6170,6170,6170,6170,0
|
|
20230627,092800,1079340,6170,6170,6170,6170,0
|
|
20230627,092700,1079340,6170,6170,6170,6170,0
|
|
20230627,092600,1079340,6170,6170,6170,6170,0
|
|
20230627,092500,1079340,6170,6170,6170,6170,0
|
|
20230627,092400,1079340,6170,6170,6170,6170,0
|
|
20230627,092300,1079340,6170,6170,6170,6170,0
|
|
20230627,092200,1079340,6170,6170,6170,6170,0
|
|
20230627,092100,1079340,6170,6170,6170,6170,0
|
|
20230627,092000,1079340,6170,6170,6170,6170,0
|
|
20230627,091900,1079340,6170,6170,6170,6170,0
|
|
20230627,091800,1079340,6170,6170,6170,6170,0
|
|
20230627,091700,1079340,6170,6170,6170,6170,0
|
|
20230627,091600,1079340,6170,6170,6170,6170,0
|
|
20230627,091500,1079340,6170,6170,6170,6170,0
|
|
20230627,091400,1079340,6170,6050,6170,6050,101
|
|
20230627,091300,468170,6000,6000,6000,6000,60
|
|
20230627,091200,108170,6000,6000,6000,6000,0
|
|
20230627,091100,108170,6000,6000,6000,6000,0
|
|
20230627,091000,108170,6000,6000,6000,6000,0
|
|
20230627,090900,108170,6000,6000,6000,6000,0
|
|
20230627,090800,108170,6000,6000,6000,6000,0
|
|
20230627,090700,108170,6000,6000,6000,6000,0
|
|
20230627,090600,108170,6000,6000,6000,6000,17
|
|
20230627,090500,6170,6170,6170,6170,6170,0
|
|
20230627,090400,6170,6170,6170,6170,6170,0
|
|
20230627,090300,6170,6170,6170,6170,6170,0
|
|
20230627,090200,6170,6170,6170,6170,6170,0
|
|
20230627,090100,6170,6170,6170,6170,6170,0
|
|
20230627,090000,6170,6170,6170,6170,6170,1
|