669 lines
30 KiB
CSV
669 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,200600,14662400,6150,6150,6150,6150,1
|
|
20230628,200500,14662400,6150,6150,6150,6150,0
|
|
20230628,200400,14662400,6150,6150,6150,6150,0
|
|
20230628,200300,14662400,6150,6150,6150,6150,0
|
|
20230628,200200,14662400,6150,6150,6150,6150,0
|
|
20230628,200100,14662400,6150,6150,6150,6150,0
|
|
20230628,200000,14662400,6150,6150,6150,6150,0
|
|
20230628,195900,14662400,6150,6150,6150,6150,0
|
|
20230628,195800,14662400,6150,6150,6150,6150,0
|
|
20230628,195700,14662400,6150,6150,6150,6150,0
|
|
20230628,195600,14662400,6150,6150,6150,6150,0
|
|
20230628,195500,14662400,6150,6150,6150,6150,0
|
|
20230628,195400,14662400,6150,6150,6150,6150,0
|
|
20230628,195300,14662400,6150,6150,6150,6150,0
|
|
20230628,195200,14662400,6150,6150,6150,6150,0
|
|
20230628,195100,14662400,6150,6150,6150,6150,0
|
|
20230628,195000,14662400,6150,6150,6150,6150,0
|
|
20230628,194900,14662400,6150,6150,6150,6150,0
|
|
20230628,194800,14662400,6150,6150,6150,6150,0
|
|
20230628,194700,14662400,6150,6150,6150,6150,0
|
|
20230628,194600,14662400,6150,6150,6150,6150,0
|
|
20230628,194500,14662400,6150,6150,6150,6150,0
|
|
20230628,194400,14662400,6150,6150,6150,6150,0
|
|
20230628,194300,14662400,6150,6150,6150,6150,0
|
|
20230628,194200,14662400,6150,6150,6150,6150,0
|
|
20230628,194100,14662400,6150,6150,6150,6150,0
|
|
20230628,194000,14662400,6150,6150,6150,6150,0
|
|
20230628,193900,14662400,6150,6150,6150,6150,0
|
|
20230628,193800,14662400,6150,6150,6150,6150,0
|
|
20230628,193700,14662400,6150,6150,6150,6150,0
|
|
20230628,193600,14662400,6150,6150,6150,6150,1
|
|
20230628,193500,14662400,6150,6150,6150,6150,0
|
|
20230628,193400,14662400,6150,6150,6150,6150,0
|
|
20230628,193300,14662400,6150,6150,6150,6150,0
|
|
20230628,193200,14662400,6150,6150,6150,6150,0
|
|
20230628,193100,14662400,6150,6150,6150,6150,0
|
|
20230628,193000,14662400,6150,6150,6150,6150,0
|
|
20230628,192900,14662400,6150,6150,6150,6150,0
|
|
20230628,192800,14662400,6150,6150,6150,6150,0
|
|
20230628,192700,14662400,6150,6150,6150,6150,0
|
|
20230628,192600,14662400,6150,6150,6150,6150,0
|
|
20230628,192500,14662400,6150,6150,6150,6150,0
|
|
20230628,192400,14662400,6150,6150,6150,6150,0
|
|
20230628,192300,14662400,6150,6150,6150,6150,0
|
|
20230628,192200,14662400,6150,6150,6150,6150,0
|
|
20230628,192100,14662400,6150,6150,6150,6150,0
|
|
20230628,192000,14662400,6150,6150,6150,6150,0
|
|
20230628,191900,14662400,6150,6150,6150,6150,0
|
|
20230628,191800,14662400,6150,6150,6150,6150,0
|
|
20230628,191700,14662400,6150,6150,6150,6150,0
|
|
20230628,191600,14662400,6150,6150,6150,6150,0
|
|
20230628,191500,14662400,6150,6150,6150,6150,0
|
|
20230628,191400,14662400,6150,6150,6150,6150,0
|
|
20230628,191300,14662400,6150,6150,6150,6150,0
|
|
20230628,191200,14662400,6150,6150,6150,6150,0
|
|
20230628,191100,14662400,6150,6150,6150,6150,0
|
|
20230628,191000,14662400,6150,6150,6150,6150,0
|
|
20230628,190900,14662400,6150,6150,6150,6150,0
|
|
20230628,190800,14662400,6150,6150,6150,6150,0
|
|
20230628,190700,14662400,6150,6150,6150,6150,0
|
|
20230628,190600,14662400,6150,6150,6150,6150,1
|
|
20230628,190500,14662400,6150,6150,6150,6150,0
|
|
20230628,190400,14662400,6150,6150,6150,6150,0
|
|
20230628,190300,14662400,6150,6150,6150,6150,0
|
|
20230628,190200,14662400,6150,6150,6150,6150,0
|
|
20230628,190100,14662400,6150,6150,6150,6150,0
|
|
20230628,190000,14662400,6150,6150,6150,6150,0
|
|
20230628,185900,14662400,6150,6150,6150,6150,0
|
|
20230628,185800,14662400,6150,6150,6150,6150,0
|
|
20230628,185700,14662400,6150,6150,6150,6150,0
|
|
20230628,185600,14662400,6150,6150,6150,6150,0
|
|
20230628,185500,14662400,6150,6150,6150,6150,0
|
|
20230628,185400,14662400,6150,6150,6150,6150,0
|
|
20230628,185300,14662400,6150,6150,6150,6150,0
|
|
20230628,185200,14662400,6150,6150,6150,6150,0
|
|
20230628,185100,14662400,6150,6150,6150,6150,0
|
|
20230628,185000,14662400,6150,6150,6150,6150,0
|
|
20230628,184900,14662400,6150,6150,6150,6150,0
|
|
20230628,184800,14662400,6150,6150,6150,6150,0
|
|
20230628,184700,14662400,6150,6150,6150,6150,0
|
|
20230628,184600,14662400,6150,6150,6150,6150,0
|
|
20230628,184500,14662400,6150,6150,6150,6150,0
|
|
20230628,184400,14662400,6150,6150,6150,6150,0
|
|
20230628,184300,14662400,6150,6150,6150,6150,0
|
|
20230628,184200,14662400,6150,6150,6150,6150,0
|
|
20230628,184100,14662400,6150,6150,6150,6150,0
|
|
20230628,184000,14662400,6150,6150,6150,6150,0
|
|
20230628,183900,14662400,6150,6150,6150,6150,0
|
|
20230628,183800,14662400,6150,6150,6150,6150,0
|
|
20230628,183700,14662400,6150,6150,6150,6150,0
|
|
20230628,183600,14662400,6150,6150,6150,6150,1
|
|
20230628,183500,14662400,6150,6150,6150,6150,0
|
|
20230628,183400,14662400,6150,6150,6150,6150,0
|
|
20230628,183300,14662400,6150,6150,6150,6150,0
|
|
20230628,183200,14662400,6150,6150,6150,6150,0
|
|
20230628,183100,14662400,6150,6150,6150,6150,0
|
|
20230628,183000,14662400,6150,6150,6150,6150,0
|
|
20230628,182900,14662400,6150,6150,6150,6150,0
|
|
20230628,182800,14662400,6150,6150,6150,6150,0
|
|
20230628,182700,14662400,6150,6150,6150,6150,0
|
|
20230628,182600,14662400,6150,6150,6150,6150,0
|
|
20230628,182500,14662400,6150,6150,6150,6150,0
|
|
20230628,182400,14662400,6150,6150,6150,6150,0
|
|
20230628,182300,14662400,6150,6150,6150,6150,0
|
|
20230628,182200,14662400,6150,6150,6150,6150,0
|
|
20230628,182100,14662400,6150,6150,6150,6150,0
|
|
20230628,182000,14662400,6150,6150,6150,6150,0
|
|
20230628,181900,14662400,6150,6150,6150,6150,0
|
|
20230628,181800,14662400,6150,6150,6150,6150,0
|
|
20230628,181700,14662400,6150,6150,6150,6150,0
|
|
20230628,181600,14662400,6150,6150,6150,6150,0
|
|
20230628,181500,14662400,6150,6150,6150,6150,0
|
|
20230628,181400,14662400,6150,6150,6150,6150,0
|
|
20230628,181300,14662400,6150,6150,6150,6150,0
|
|
20230628,181200,14662400,6150,6150,6150,6150,0
|
|
20230628,181100,14662400,6150,6150,6150,6150,0
|
|
20230628,181000,14662400,6150,6150,6150,6150,0
|
|
20230628,180900,14662400,6150,6150,6150,6150,0
|
|
20230628,180800,14662400,6150,6150,6150,6150,0
|
|
20230628,180700,14662400,6150,6150,6150,6150,0
|
|
20230628,180600,14662400,6150,6150,6150,6150,1
|
|
20230628,180500,14662400,6150,6150,6150,6150,0
|
|
20230628,180400,14662400,6150,6150,6150,6150,0
|
|
20230628,180300,14662400,6150,6150,6150,6150,0
|
|
20230628,180200,14662400,6150,6150,6150,6150,0
|
|
20230628,180100,14662400,6150,6150,6150,6150,0
|
|
20230628,180000,14662400,6150,6150,6150,6150,0
|
|
20230628,175900,14662400,6150,6150,6150,6150,0
|
|
20230628,175800,14662400,6150,6150,6150,6150,0
|
|
20230628,175700,14662400,6150,6150,6150,6150,0
|
|
20230628,175600,14662400,6150,6150,6150,6150,0
|
|
20230628,175500,14662400,6150,6150,6150,6150,0
|
|
20230628,175400,14662400,6150,6150,6150,6150,0
|
|
20230628,175300,14662400,6150,6150,6150,6150,0
|
|
20230628,175200,14662400,6150,6150,6150,6150,0
|
|
20230628,175100,14662400,6150,6150,6150,6150,0
|
|
20230628,175000,14662400,6150,6150,6150,6150,0
|
|
20230628,174900,14662400,6150,6150,6150,6150,0
|
|
20230628,174800,14662400,6150,6150,6150,6150,0
|
|
20230628,174700,14662400,6150,6150,6150,6150,0
|
|
20230628,174600,14662400,6150,6150,6150,6150,0
|
|
20230628,174500,14662400,6150,6150,6150,6150,0
|
|
20230628,174400,14662400,6150,6150,6150,6150,0
|
|
20230628,174300,14662400,6150,6150,6150,6150,0
|
|
20230628,174200,14662400,6150,6150,6150,6150,0
|
|
20230628,174100,14662400,6150,6150,6150,6150,0
|
|
20230628,174000,14662400,6150,6150,6150,6150,0
|
|
20230628,173900,14662400,6150,6150,6150,6150,0
|
|
20230628,173800,14662400,6150,6150,6150,6150,0
|
|
20230628,173700,14662400,6150,6150,6150,6150,0
|
|
20230628,173600,14662400,6150,6150,6150,6150,1
|
|
20230628,173500,14662400,6150,6150,6150,6150,0
|
|
20230628,173400,14662400,6150,6150,6150,6150,0
|
|
20230628,173300,14662400,6150,6150,6150,6150,0
|
|
20230628,173200,14662400,6150,6150,6150,6150,0
|
|
20230628,173100,14662400,6150,6150,6150,6150,0
|
|
20230628,173000,14662400,6150,6150,6150,6150,0
|
|
20230628,172900,14662400,6150,6150,6150,6150,0
|
|
20230628,172800,14662400,6150,6150,6150,6150,0
|
|
20230628,172700,14662400,6150,6150,6150,6150,0
|
|
20230628,172600,14662400,6150,6150,6150,6150,0
|
|
20230628,172500,14662400,6150,6150,6150,6150,0
|
|
20230628,172400,14662400,6150,6150,6150,6150,0
|
|
20230628,172300,14662400,6150,6150,6150,6150,0
|
|
20230628,172200,14662400,6150,6150,6150,6150,0
|
|
20230628,172100,14662400,6150,6150,6150,6150,0
|
|
20230628,172000,14662400,6150,6150,6150,6150,0
|
|
20230628,171900,14662400,6150,6150,6150,6150,0
|
|
20230628,171800,14662400,6150,6150,6150,6150,0
|
|
20230628,171700,14662400,6150,6150,6150,6150,0
|
|
20230628,171600,14662400,6150,6150,6150,6150,0
|
|
20230628,171500,14662400,6150,6150,6150,6150,0
|
|
20230628,171400,14662400,6150,6150,6150,6150,0
|
|
20230628,171300,14662400,6150,6150,6150,6150,0
|
|
20230628,171200,14662400,6150,6150,6150,6150,0
|
|
20230628,171100,14662400,6150,6150,6150,6150,0
|
|
20230628,171000,14662400,6150,6150,6150,6150,0
|
|
20230628,170900,14662400,6150,6150,6150,6150,0
|
|
20230628,170800,14662400,6150,6150,6150,6150,0
|
|
20230628,170700,14662400,6150,6150,6150,6150,0
|
|
20230628,170600,14662400,6150,6150,6150,6150,1
|
|
20230628,170500,14662400,6150,6150,6150,6150,0
|
|
20230628,170400,14662400,6150,6150,6150,6150,0
|
|
20230628,170300,14662400,6150,6150,6150,6150,0
|
|
20230628,170200,14662400,6150,6150,6150,6150,0
|
|
20230628,170100,14662400,6150,6150,6150,6150,0
|
|
20230628,170000,14662400,6150,6150,6150,6150,0
|
|
20230628,165900,14662400,6150,6150,6150,6150,0
|
|
20230628,165800,14662400,6150,6150,6150,6150,0
|
|
20230628,165700,14662400,6150,6150,6150,6150,0
|
|
20230628,165600,14662400,6150,6150,6150,6150,0
|
|
20230628,165500,14662400,6150,6150,6150,6150,0
|
|
20230628,165400,14662400,6150,6150,6150,6150,0
|
|
20230628,165300,14662400,6150,6150,6150,6150,0
|
|
20230628,165200,14662400,6150,6150,6150,6150,0
|
|
20230628,165100,14662400,6150,6150,6150,6150,0
|
|
20230628,165000,14662400,6150,6150,6150,6150,0
|
|
20230628,164900,14662400,6150,6150,6150,6150,0
|
|
20230628,164800,14662400,6150,6150,6150,6150,0
|
|
20230628,164700,14662400,6150,6150,6150,6150,0
|
|
20230628,164600,14662400,6150,6150,6150,6150,0
|
|
20230628,164500,14662400,6150,6150,6150,6150,0
|
|
20230628,164400,14662400,6150,6150,6150,6150,0
|
|
20230628,164300,14662400,6150,6150,6150,6150,0
|
|
20230628,164200,14662400,6150,6150,6150,6150,0
|
|
20230628,164100,14662400,6150,6150,6150,6150,0
|
|
20230628,164000,14662400,6150,6150,6150,6150,0
|
|
20230628,163900,14662400,6150,6150,6150,6150,0
|
|
20230628,163800,14662400,6150,6150,6150,6150,0
|
|
20230628,163700,14662400,6150,6150,6150,6150,0
|
|
20230628,163600,14662400,6150,6150,6150,6150,1
|
|
20230628,163500,14662400,6150,6150,6150,6150,0
|
|
20230628,163400,14662400,6150,6150,6150,6150,0
|
|
20230628,163300,14662400,6150,6150,6150,6150,0
|
|
20230628,163200,14662400,6150,6150,6150,6150,0
|
|
20230628,163100,14662400,6150,6150,6150,6150,0
|
|
20230628,163000,14662400,6150,6150,6150,6150,0
|
|
20230628,162900,14662400,6150,6150,6150,6150,0
|
|
20230628,162800,14662400,6150,6150,6150,6150,0
|
|
20230628,162700,14662400,6150,6150,6150,6150,0
|
|
20230628,162600,14662400,6150,6150,6150,6150,0
|
|
20230628,162500,14662400,6150,6150,6150,6150,0
|
|
20230628,162400,14662400,6150,6150,6150,6150,0
|
|
20230628,162300,14662400,6150,6150,6150,6150,0
|
|
20230628,162200,14662400,6150,6150,6150,6150,0
|
|
20230628,162100,14662400,6150,6150,6150,6150,0
|
|
20230628,162000,14662400,6150,6150,6150,6150,0
|
|
20230628,161900,14662400,6150,6150,6150,6150,0
|
|
20230628,161800,14662400,6150,6150,6150,6150,0
|
|
20230628,161700,14662400,6150,6150,6150,6150,0
|
|
20230628,161600,14662400,6150,6150,6150,6150,0
|
|
20230628,161500,14662400,6150,6150,6150,6150,0
|
|
20230628,161400,14662400,6150,6150,6150,6150,0
|
|
20230628,161300,14662400,6150,6150,6150,6150,0
|
|
20230628,161200,14662400,6150,6150,6150,6150,0
|
|
20230628,161100,14662400,6150,6150,6150,6150,0
|
|
20230628,161000,14662400,6150,6150,6150,6150,0
|
|
20230628,160900,14662400,6150,6150,6150,6150,0
|
|
20230628,160800,14662400,6150,6150,6150,6150,0
|
|
20230628,160700,14662400,6150,6150,6150,6150,0
|
|
20230628,160600,14662400,6150,6150,6150,6150,1
|
|
20230628,160500,14662400,6150,6150,6150,6150,0
|
|
20230628,160400,14662400,6150,6150,6150,6150,0
|
|
20230628,160300,14662400,6150,6150,6150,6150,0
|
|
20230628,160200,14662400,6150,6150,6150,6150,0
|
|
20230628,160100,14662400,6150,6150,6150,6150,0
|
|
20230628,160000,14662400,6150,6150,6150,6150,0
|
|
20230628,155900,14662400,6150,6150,6150,6150,0
|
|
20230628,155800,14662400,6150,6150,6150,6150,0
|
|
20230628,155700,14662400,6150,6150,6150,6150,0
|
|
20230628,155600,14662400,6150,6150,6150,6150,0
|
|
20230628,155500,14662400,6150,6150,6150,6150,0
|
|
20230628,155400,14662400,6150,6150,6150,6150,0
|
|
20230628,155300,14662400,6150,6150,6150,6150,0
|
|
20230628,155200,14662400,6150,6150,6150,6150,0
|
|
20230628,155100,14662400,6150,6150,6150,6150,0
|
|
20230628,155000,14662400,6150,6150,6150,6150,0
|
|
20230628,154900,14662400,6150,6150,6150,6150,0
|
|
20230628,154800,14662400,6150,6150,6150,6150,0
|
|
20230628,154700,14662400,6150,6150,6150,6150,0
|
|
20230628,154600,14662400,6150,6150,6150,6150,0
|
|
20230628,154500,14662400,6150,6150,6150,6150,0
|
|
20230628,154400,14662400,6150,6150,6150,6150,0
|
|
20230628,154300,14662400,6150,6150,6150,6150,0
|
|
20230628,154200,14662400,6150,6150,6150,6150,0
|
|
20230628,154100,14662400,6150,6150,6150,6150,0
|
|
20230628,154000,14662400,6150,6150,6150,6150,0
|
|
20230628,153900,14662400,6150,6150,6150,6150,0
|
|
20230628,153800,14662400,6150,6150,6150,6150,0
|
|
20230628,153700,14662400,6150,6150,6150,6150,0
|
|
20230628,153600,14662400,6150,6150,6150,6150,1
|
|
20230628,153500,14662400,6150,6150,6150,6150,0
|
|
20230628,153400,14662400,6150,6150,6150,6150,0
|
|
20230628,153300,14662400,6150,6150,6150,6150,0
|
|
20230628,153200,14662400,6150,6150,6150,6150,0
|
|
20230628,153100,14662400,6150,6150,6150,6150,0
|
|
20230628,153000,14662400,6150,6150,6150,6150,0
|
|
20230628,152900,14662400,6150,6150,6150,6150,0
|
|
20230628,152800,14662400,6150,6150,6150,6150,0
|
|
20230628,152700,14662400,6150,6150,6150,6150,0
|
|
20230628,152600,14662400,6150,6150,6150,6150,0
|
|
20230628,152500,14662400,6150,6150,6150,6150,0
|
|
20230628,152400,14662400,6150,6150,6150,6150,0
|
|
20230628,152300,14662400,6150,6150,6150,6150,0
|
|
20230628,152200,14662400,6150,6150,6150,6150,0
|
|
20230628,152100,14662400,6150,6150,6150,6150,0
|
|
20230628,152000,14662400,6150,6150,6150,6150,0
|
|
20230628,151900,14662400,6150,6150,6150,6150,0
|
|
20230628,151800,14662400,6150,6150,6150,6150,0
|
|
20230628,151700,14662400,6150,6150,6150,6150,0
|
|
20230628,151600,14662400,6150,6150,6150,6150,0
|
|
20230628,151500,14662400,6150,6150,6150,6150,0
|
|
20230628,151400,14662400,6150,6150,6150,6150,0
|
|
20230628,151300,14662400,6150,6150,6150,6150,0
|
|
20230628,151200,14662400,6150,6150,6150,6150,0
|
|
20230628,151100,14662400,6150,6150,6150,6150,0
|
|
20230628,151000,14662400,6150,6150,6150,6150,0
|
|
20230628,150900,14662400,6150,6150,6150,6150,0
|
|
20230628,150800,14662400,6150,6150,6150,6150,0
|
|
20230628,150700,14662400,6150,6150,6150,6150,0
|
|
20230628,150600,14662400,6150,6150,6150,6150,0
|
|
20230628,150500,14662400,6150,6150,6150,6150,0
|
|
20230628,150400,14662400,6150,6150,6150,6150,0
|
|
20230628,150300,14662400,6150,6150,6150,6150,0
|
|
20230628,150200,14662400,6150,6150,6150,6150,0
|
|
20230628,150100,14662400,6150,6150,6150,6150,0
|
|
20230628,150000,14662400,6150,6150,6150,6150,0
|
|
20230628,145900,14662400,6150,6150,6150,6150,0
|
|
20230628,145800,14662400,6150,6150,6150,6150,0
|
|
20230628,145700,14662400,6150,6150,6150,6150,0
|
|
20230628,145600,14662400,6150,6150,6150,6150,0
|
|
20230628,145500,14662400,6150,6150,6150,6150,0
|
|
20230628,145400,14662400,6150,6150,6150,6150,0
|
|
20230628,145300,14662400,6150,6150,6150,6150,0
|
|
20230628,145200,14662400,6150,6150,6150,6150,0
|
|
20230628,145100,14662400,6150,6150,6150,6150,0
|
|
20230628,145000,14662400,6150,6150,6150,6150,1
|
|
20230628,144900,14656250,6000,6000,6000,6000,0
|
|
20230628,144800,14656250,6000,6000,6000,6000,0
|
|
20230628,144700,14656250,6000,6000,6000,6000,0
|
|
20230628,144600,14656250,6000,6000,6000,6000,0
|
|
20230628,144500,14656250,6000,6000,6000,6000,0
|
|
20230628,144400,14656250,6000,6000,6000,6000,0
|
|
20230628,144300,14656250,6000,6000,6000,6000,0
|
|
20230628,144200,14656250,6000,6000,6000,6000,0
|
|
20230628,144100,14656250,6000,6000,6000,6000,0
|
|
20230628,144000,14656250,6000,6000,6000,6000,0
|
|
20230628,143900,14656250,6000,6000,6000,6000,0
|
|
20230628,143800,14656250,6000,6000,6000,6000,0
|
|
20230628,143700,14656250,6000,6000,6000,6000,0
|
|
20230628,143600,14656250,6000,6000,6000,6000,1643
|
|
20230628,143500,4798250,5990,5990,5990,5990,0
|
|
20230628,143400,4798250,5990,5990,5990,5990,0
|
|
20230628,143300,4798250,5990,5990,5990,5990,0
|
|
20230628,143200,4798250,5990,5990,5990,5990,0
|
|
20230628,143100,4798250,5990,5990,5990,5990,0
|
|
20230628,143000,4798250,5990,5990,5990,5990,0
|
|
20230628,142900,4798250,5990,5990,5990,5990,0
|
|
20230628,142800,4798250,5990,5990,5990,5990,0
|
|
20230628,142700,4798250,5990,5990,5990,5990,0
|
|
20230628,142600,4798250,5990,5990,5990,5990,0
|
|
20230628,142500,4798250,5990,5990,5990,5990,0
|
|
20230628,142400,4798250,5990,5990,5990,5990,0
|
|
20230628,142300,4798250,5990,5990,5990,5990,0
|
|
20230628,142200,4798250,5990,5990,5990,5990,0
|
|
20230628,142100,4798250,5990,5990,5990,5990,0
|
|
20230628,142000,4798250,5990,5990,5990,5990,0
|
|
20230628,141900,4798250,5990,5990,5990,5990,0
|
|
20230628,141800,4798250,5990,5990,5990,5990,0
|
|
20230628,141700,4798250,5990,5990,5990,5990,0
|
|
20230628,141600,4798250,5990,5990,5990,5990,0
|
|
20230628,141500,4798250,5990,5990,5990,5990,0
|
|
20230628,141400,4798250,5990,5990,5990,5990,0
|
|
20230628,141300,4798250,5990,5990,5990,5990,0
|
|
20230628,141200,4798250,5990,5990,5990,5990,0
|
|
20230628,141100,4798250,5990,5990,5990,5990,0
|
|
20230628,141000,4798250,5990,5990,5990,5990,0
|
|
20230628,140900,4798250,5990,5990,5990,5990,0
|
|
20230628,140800,4798250,5990,5990,5990,5990,0
|
|
20230628,140700,4798250,5990,5990,5990,5990,0
|
|
20230628,140600,4798250,5990,5990,5990,5990,0
|
|
20230628,140500,4798250,5990,5990,5990,5990,0
|
|
20230628,140400,4798250,5990,5990,5990,5990,0
|
|
20230628,140300,4798250,5990,5990,5990,5990,0
|
|
20230628,140200,4798250,5990,5990,5990,5990,0
|
|
20230628,140100,4798250,5990,5990,5990,5990,0
|
|
20230628,140000,4798250,5990,5990,5990,5990,0
|
|
20230628,135900,4798250,5990,5990,5990,5990,0
|
|
20230628,135800,4798250,5990,5990,5990,5990,0
|
|
20230628,135700,4798250,5990,5990,5990,5990,0
|
|
20230628,135600,4798250,5990,5990,5990,5990,0
|
|
20230628,135500,4798250,5990,5990,5990,5990,0
|
|
20230628,135400,4798250,5990,5990,5990,5990,0
|
|
20230628,135300,4798250,5990,5990,5990,5990,0
|
|
20230628,135200,4798250,5990,5990,5990,5990,0
|
|
20230628,135100,4798250,5990,5990,5990,5990,0
|
|
20230628,135000,4798250,5990,5990,5990,5990,0
|
|
20230628,134900,4798250,5990,5990,5990,5990,0
|
|
20230628,134800,4798250,5990,5990,5990,5990,0
|
|
20230628,134700,4798250,5990,5990,5990,5990,0
|
|
20230628,134600,4798250,5990,5990,5990,5990,0
|
|
20230628,134500,4798250,5990,5990,5990,5990,0
|
|
20230628,134400,4798250,5990,5990,5990,5990,0
|
|
20230628,134300,4798250,5990,5990,5990,5990,0
|
|
20230628,134200,4798250,5990,5990,5990,5990,0
|
|
20230628,134100,4798250,5990,5990,5990,5990,0
|
|
20230628,134000,4798250,5990,5990,5990,5990,0
|
|
20230628,133900,4798250,5990,5990,5990,5990,0
|
|
20230628,133800,4798250,5990,5990,5990,5990,0
|
|
20230628,133700,4798250,5990,5990,5990,5990,0
|
|
20230628,133600,4798250,5990,5990,5990,5990,0
|
|
20230628,133500,4798250,5990,5990,5990,5990,0
|
|
20230628,133400,4798250,5990,5990,5990,5990,0
|
|
20230628,133300,4798250,5990,5990,5990,5990,0
|
|
20230628,133200,4798250,5990,5990,5990,5990,0
|
|
20230628,133100,4798250,5990,5990,5990,5990,0
|
|
20230628,133000,4798250,5990,5990,5990,5990,0
|
|
20230628,132900,4798250,5990,5990,5990,5990,0
|
|
20230628,132800,4798250,5990,5990,5990,5990,0
|
|
20230628,132700,4798250,5990,5990,5990,5990,0
|
|
20230628,132600,4798250,5990,5990,5990,5990,0
|
|
20230628,132500,4798250,5990,5990,5990,5990,0
|
|
20230628,132400,4798250,5990,5990,5990,5990,200
|
|
20230628,132300,3600250,6000,6000,6000,6000,0
|
|
20230628,132200,3600250,6000,6000,6000,6000,0
|
|
20230628,132100,3600250,6000,6000,6000,6000,0
|
|
20230628,132000,3600250,6000,6000,6000,6000,0
|
|
20230628,131900,3600250,6000,6000,6000,6000,0
|
|
20230628,131800,3600250,6000,6000,6000,6000,0
|
|
20230628,131700,3600250,6000,6000,6000,6000,0
|
|
20230628,131600,3600250,6000,6000,6000,6000,0
|
|
20230628,131500,3600250,6000,6000,6000,6000,0
|
|
20230628,131400,3600250,6000,6000,6000,6000,0
|
|
20230628,131300,3600250,6000,6000,6000,6000,0
|
|
20230628,131200,3600250,6000,6000,6000,6000,0
|
|
20230628,131100,3600250,6000,6000,6000,6000,0
|
|
20230628,131000,3600250,6000,6000,6000,6000,0
|
|
20230628,130900,3600250,6000,6000,6000,6000,0
|
|
20230628,130800,3600250,6000,6000,6000,6000,0
|
|
20230628,130700,3600250,6000,6000,6000,6000,0
|
|
20230628,130600,3600250,6000,6000,6000,6000,0
|
|
20230628,130500,3600250,6000,6000,6000,6000,0
|
|
20230628,130400,3600250,6000,6000,6000,6000,0
|
|
20230628,130300,3600250,6000,6000,6000,6000,0
|
|
20230628,130200,3600250,6000,6000,6000,6000,0
|
|
20230628,130100,3600250,6000,6000,6000,6000,0
|
|
20230628,130000,3600250,6000,6000,6000,6000,0
|
|
20230628,125900,3600250,6000,6000,6000,6000,0
|
|
20230628,125800,3600250,6000,6000,6000,6000,0
|
|
20230628,125700,3600250,6000,6000,6000,6000,0
|
|
20230628,125600,3600250,6000,6000,6000,6000,0
|
|
20230628,125500,3600250,6000,6000,6000,6000,0
|
|
20230628,125400,3600250,6000,6000,6000,6000,0
|
|
20230628,125300,3600250,6000,6000,6000,6000,0
|
|
20230628,125200,3600250,6000,6000,6000,6000,0
|
|
20230628,125100,3600250,6000,6000,6000,6000,0
|
|
20230628,125000,3600250,6000,6000,6000,6000,0
|
|
20230628,124900,3600250,6000,6000,6000,6000,0
|
|
20230628,124800,3600250,6000,6000,6000,6000,0
|
|
20230628,124700,3600250,6000,6000,6000,6000,0
|
|
20230628,124600,3600250,6000,6000,6000,6000,0
|
|
20230628,124500,3600250,6000,6000,6000,6000,0
|
|
20230628,124400,3600250,6000,6000,6000,6000,0
|
|
20230628,124300,3600250,6000,6000,6000,6000,0
|
|
20230628,124200,3600250,6000,6000,6000,6000,0
|
|
20230628,124100,3600250,6000,6000,6000,6000,0
|
|
20230628,124000,3600250,6000,6000,6000,6000,0
|
|
20230628,123900,3600250,6000,6000,6000,6000,0
|
|
20230628,123800,3600250,6000,6000,6000,6000,0
|
|
20230628,123700,3600250,6000,6000,6000,6000,0
|
|
20230628,123600,3600250,6000,6000,6000,6000,0
|
|
20230628,123500,3600250,6000,6000,6000,6000,0
|
|
20230628,123400,3600250,6000,6000,6000,6000,0
|
|
20230628,123300,3600250,6000,6000,6000,6000,0
|
|
20230628,123200,3600250,6000,6000,6000,6000,0
|
|
20230628,123100,3600250,6000,6000,6000,6000,0
|
|
20230628,123000,3600250,6000,6000,6000,6000,0
|
|
20230628,122900,3600250,6000,6000,6000,6000,0
|
|
20230628,122800,3600250,6000,6000,6000,6000,0
|
|
20230628,122700,3600250,6000,6000,6000,6000,0
|
|
20230628,122600,3600250,6000,6000,6000,6000,100
|
|
20230628,122500,3000250,6000,6000,6000,6000,0
|
|
20230628,122400,3000250,6000,6000,6000,6000,0
|
|
20230628,122300,3000250,6000,6000,6000,6000,0
|
|
20230628,122200,3000250,6000,6000,6000,6000,0
|
|
20230628,122100,3000250,6000,6000,6000,6000,0
|
|
20230628,122000,3000250,6000,6000,6000,6000,0
|
|
20230628,121900,3000250,6000,6000,6000,6000,0
|
|
20230628,121800,3000250,6000,6000,6000,6000,0
|
|
20230628,121700,3000250,6000,6000,6000,6000,100
|
|
20230628,121600,2400250,6000,6000,6000,6000,0
|
|
20230628,121500,2400250,6000,6000,6000,6000,0
|
|
20230628,121400,2400250,6000,6000,6000,6000,0
|
|
20230628,121300,2400250,6000,6000,6000,6000,100
|
|
20230628,121200,1800250,6000,6000,6000,6000,50
|
|
20230628,121100,1500250,6000,6000,6000,6000,50
|
|
20230628,121000,1200250,6000,6000,6000,6000,0
|
|
20230628,120900,1200250,6000,6000,6000,6000,0
|
|
20230628,120800,1200250,6000,6000,6000,6000,100
|
|
20230628,120700,600250,6000,6000,6000,6000,0
|
|
20230628,120600,600250,6000,6000,6000,6000,0
|
|
20230628,120500,600250,6000,6000,6000,6000,0
|
|
20230628,120400,600250,6000,6000,6000,6000,0
|
|
20230628,120300,600250,6000,6000,6000,6000,0
|
|
20230628,120200,600250,6000,6000,6000,6000,0
|
|
20230628,120100,600250,6000,6000,6000,6000,0
|
|
20230628,120000,600250,6000,6000,6000,6000,0
|
|
20230628,115900,600250,6000,6000,6000,6000,0
|
|
20230628,115800,600250,6000,6000,6000,6000,0
|
|
20230628,115700,600250,6000,6000,6000,6000,0
|
|
20230628,115600,600250,6000,6000,6000,6000,0
|
|
20230628,115500,600250,6000,6000,6000,6000,0
|
|
20230628,115400,600250,6000,6000,6000,6000,0
|
|
20230628,115300,600250,6000,6000,6000,6000,0
|
|
20230628,115200,600250,6000,6000,6000,6000,0
|
|
20230628,115100,600250,6000,6000,6000,6000,0
|
|
20230628,115000,600250,6000,6000,6000,6000,0
|
|
20230628,114900,600250,6000,6000,6000,6000,0
|
|
20230628,114800,600250,6000,6000,6000,6000,0
|
|
20230628,114700,600250,6000,6000,6000,6000,0
|
|
20230628,114600,600250,6000,6000,6000,6000,0
|
|
20230628,114500,600250,6000,6000,6000,6000,0
|
|
20230628,114400,600250,6000,6000,6000,6000,0
|
|
20230628,114300,600250,6000,6000,6000,6000,0
|
|
20230628,114200,600250,6000,6000,6000,6000,0
|
|
20230628,114100,600250,6000,6000,6000,6000,0
|
|
20230628,114000,600250,6000,6000,6000,6000,0
|
|
20230628,113900,600250,6000,6000,6000,6000,0
|
|
20230628,113800,600250,6000,6000,6000,6000,0
|
|
20230628,113700,600250,6000,6000,6000,6000,0
|
|
20230628,113600,600250,6000,6000,6000,6000,0
|
|
20230628,113500,600250,6000,6000,6000,6000,0
|
|
20230628,113400,600250,6000,6000,6000,6000,0
|
|
20230628,113300,600250,6000,6000,6000,6000,0
|
|
20230628,113200,600250,6000,6000,6000,6000,0
|
|
20230628,113100,600250,6000,6000,6000,6000,0
|
|
20230628,113000,600250,6000,6000,6000,6000,0
|
|
20230628,112900,600250,6000,6000,6000,6000,0
|
|
20230628,112800,600250,6000,6000,6000,6000,0
|
|
20230628,112700,600250,6000,6000,6000,6000,0
|
|
20230628,112600,600250,6000,6000,6000,6000,0
|
|
20230628,112500,600250,6000,6000,6000,6000,0
|
|
20230628,112400,600250,6000,6000,6000,6000,0
|
|
20230628,112300,600250,6000,6000,6000,6000,0
|
|
20230628,112200,600250,6000,6000,6000,6000,0
|
|
20230628,112100,600250,6000,6000,6000,6000,0
|
|
20230628,112000,600250,6000,6000,6000,6000,0
|
|
20230628,111900,600250,6000,6000,6000,6000,0
|
|
20230628,111800,600250,6000,6000,6000,6000,0
|
|
20230628,111700,600250,6000,6000,6000,6000,0
|
|
20230628,111600,600250,6000,6000,6000,6000,0
|
|
20230628,111500,600250,6000,6000,6000,6000,0
|
|
20230628,111400,600250,6000,6000,6000,6000,0
|
|
20230628,111300,600250,6000,6000,6000,6000,0
|
|
20230628,111200,600250,6000,6000,6000,6000,0
|
|
20230628,111100,600250,6000,6000,6000,6000,10
|
|
20230628,111000,540250,6000,6000,6000,6000,89
|
|
20230628,110900,6250,6250,6250,6250,6250,0
|
|
20230628,110800,6250,6250,6250,6250,6250,0
|
|
20230628,110700,6250,6250,6250,6250,6250,0
|
|
20230628,110600,6250,6250,6250,6250,6250,0
|
|
20230628,110500,6250,6250,6250,6250,6250,0
|
|
20230628,110400,6250,6250,6250,6250,6250,0
|
|
20230628,110300,6250,6250,6250,6250,6250,0
|
|
20230628,110200,6250,6250,6250,6250,6250,0
|
|
20230628,110100,6250,6250,6250,6250,6250,0
|
|
20230628,110000,6250,6250,6250,6250,6250,0
|
|
20230628,105900,6250,6250,6250,6250,6250,0
|
|
20230628,105800,6250,6250,6250,6250,6250,0
|
|
20230628,105700,6250,6250,6250,6250,6250,0
|
|
20230628,105600,6250,6250,6250,6250,6250,0
|
|
20230628,105500,6250,6250,6250,6250,6250,0
|
|
20230628,105400,6250,6250,6250,6250,6250,0
|
|
20230628,105300,6250,6250,6250,6250,6250,0
|
|
20230628,105200,6250,6250,6250,6250,6250,0
|
|
20230628,105100,6250,6250,6250,6250,6250,0
|
|
20230628,105000,6250,6250,6250,6250,6250,0
|
|
20230628,104900,6250,6250,6250,6250,6250,0
|
|
20230628,104800,6250,6250,6250,6250,6250,0
|
|
20230628,104700,6250,6250,6250,6250,6250,0
|
|
20230628,104600,6250,6250,6250,6250,6250,0
|
|
20230628,104500,6250,6250,6250,6250,6250,0
|
|
20230628,104400,6250,6250,6250,6250,6250,0
|
|
20230628,104300,6250,6250,6250,6250,6250,0
|
|
20230628,104200,6250,6250,6250,6250,6250,0
|
|
20230628,104100,6250,6250,6250,6250,6250,0
|
|
20230628,104000,6250,6250,6250,6250,6250,0
|
|
20230628,103900,6250,6250,6250,6250,6250,0
|
|
20230628,103800,6250,6250,6250,6250,6250,0
|
|
20230628,103700,6250,6250,6250,6250,6250,0
|
|
20230628,103600,6250,6250,6250,6250,6250,0
|
|
20230628,103500,6250,6250,6250,6250,6250,0
|
|
20230628,103400,6250,6250,6250,6250,6250,0
|
|
20230628,103300,6250,6250,6250,6250,6250,0
|
|
20230628,103200,6250,6250,6250,6250,6250,0
|
|
20230628,103100,6250,6250,6250,6250,6250,0
|
|
20230628,103000,6250,6250,6250,6250,6250,0
|
|
20230628,102900,6250,6250,6250,6250,6250,0
|
|
20230628,102800,6250,6250,6250,6250,6250,0
|
|
20230628,102700,6250,6250,6250,6250,6250,0
|
|
20230628,102600,6250,6250,6250,6250,6250,0
|
|
20230628,102500,6250,6250,6250,6250,6250,0
|
|
20230628,102400,6250,6250,6250,6250,6250,0
|
|
20230628,102300,6250,6250,6250,6250,6250,0
|
|
20230628,102200,6250,6250,6250,6250,6250,0
|
|
20230628,102100,6250,6250,6250,6250,6250,0
|
|
20230628,102000,6250,6250,6250,6250,6250,0
|
|
20230628,101900,6250,6250,6250,6250,6250,0
|
|
20230628,101800,6250,6250,6250,6250,6250,0
|
|
20230628,101700,6250,6250,6250,6250,6250,0
|
|
20230628,101600,6250,6250,6250,6250,6250,0
|
|
20230628,101500,6250,6250,6250,6250,6250,0
|
|
20230628,101400,6250,6250,6250,6250,6250,0
|
|
20230628,101300,6250,6250,6250,6250,6250,0
|
|
20230628,101200,6250,6250,6250,6250,6250,0
|
|
20230628,101100,6250,6250,6250,6250,6250,0
|
|
20230628,101000,6250,6250,6250,6250,6250,0
|
|
20230628,100900,6250,6250,6250,6250,6250,0
|
|
20230628,100800,6250,6250,6250,6250,6250,0
|
|
20230628,100700,6250,6250,6250,6250,6250,0
|
|
20230628,100600,6250,6250,6250,6250,6250,0
|
|
20230628,100500,6250,6250,6250,6250,6250,0
|
|
20230628,100400,6250,6250,6250,6250,6250,0
|
|
20230628,100300,6250,6250,6250,6250,6250,0
|
|
20230628,100200,6250,6250,6250,6250,6250,0
|
|
20230628,100100,6250,6250,6250,6250,6250,0
|
|
20230628,100000,6250,6250,6250,6250,6250,0
|
|
20230628,095900,6250,6250,6250,6250,6250,0
|
|
20230628,095800,6250,6250,6250,6250,6250,0
|
|
20230628,095700,6250,6250,6250,6250,6250,0
|
|
20230628,095600,6250,6250,6250,6250,6250,0
|
|
20230628,095500,6250,6250,6250,6250,6250,0
|
|
20230628,095400,6250,6250,6250,6250,6250,0
|
|
20230628,095300,6250,6250,6250,6250,6250,0
|
|
20230628,095200,6250,6250,6250,6250,6250,0
|
|
20230628,095100,6250,6250,6250,6250,6250,0
|
|
20230628,095000,6250,6250,6250,6250,6250,0
|
|
20230628,094900,6250,6250,6250,6250,6250,0
|
|
20230628,094800,6250,6250,6250,6250,6250,0
|
|
20230628,094700,6250,6250,6250,6250,6250,0
|
|
20230628,094600,6250,6250,6250,6250,6250,0
|
|
20230628,094500,6250,6250,6250,6250,6250,0
|
|
20230628,094400,6250,6250,6250,6250,6250,0
|
|
20230628,094300,6250,6250,6250,6250,6250,0
|
|
20230628,094200,6250,6250,6250,6250,6250,0
|
|
20230628,094100,6250,6250,6250,6250,6250,0
|
|
20230628,094000,6250,6250,6250,6250,6250,0
|
|
20230628,093900,6250,6250,6250,6250,6250,0
|
|
20230628,093800,6250,6250,6250,6250,6250,0
|
|
20230628,093700,6250,6250,6250,6250,6250,0
|
|
20230628,093600,6250,6250,6250,6250,6250,0
|
|
20230628,093500,6250,6250,6250,6250,6250,0
|
|
20230628,093400,6250,6250,6250,6250,6250,0
|
|
20230628,093300,6250,6250,6250,6250,6250,0
|
|
20230628,093200,6250,6250,6250,6250,6250,0
|
|
20230628,093100,6250,6250,6250,6250,6250,0
|
|
20230628,093000,6250,6250,6250,6250,6250,0
|
|
20230628,092900,6250,6250,6250,6250,6250,0
|
|
20230628,092800,6250,6250,6250,6250,6250,0
|
|
20230628,092700,6250,6250,6250,6250,6250,0
|
|
20230628,092600,6250,6250,6250,6250,6250,0
|
|
20230628,092500,6250,6250,6250,6250,6250,0
|
|
20230628,092400,6250,6250,6250,6250,6250,0
|
|
20230628,092300,6250,6250,6250,6250,6250,0
|
|
20230628,092200,6250,6250,6250,6250,6250,0
|
|
20230628,092100,6250,6250,6250,6250,6250,0
|
|
20230628,092000,6250,6250,6250,6250,6250,0
|
|
20230628,091900,6250,6250,6250,6250,6250,0
|
|
20230628,091800,6250,6250,6250,6250,6250,0
|
|
20230628,091700,6250,6250,6250,6250,6250,0
|
|
20230628,091600,6250,6250,6250,6250,6250,0
|
|
20230628,091500,6250,6250,6250,6250,6250,0
|
|
20230628,091400,6250,6250,6250,6250,6250,0
|
|
20230628,091300,6250,6250,6250,6250,6250,0
|
|
20230628,091200,6250,6250,6250,6250,6250,0
|
|
20230628,091100,6250,6250,6250,6250,6250,0
|
|
20230628,091000,6250,6250,6250,6250,6250,0
|
|
20230628,090900,6250,6250,6250,6250,6250,0
|
|
20230628,090800,6250,6250,6250,6250,6250,0
|
|
20230628,090700,6250,6250,6250,6250,6250,0
|
|
20230628,090600,6250,6250,6250,6250,6250,0
|
|
20230628,090500,6250,6250,6250,6250,6250,0
|
|
20230628,090400,6250,6250,6250,6250,6250,0
|
|
20230628,090300,6250,6250,6250,6250,6250,0
|
|
20230628,090200,6250,6250,6250,6250,6250,0
|
|
20230628,090100,6250,6250,6250,6250,6250,1
|
|
20230628,090000,0,6100,6100,6100,6100,0
|