675 lines
30 KiB
CSV
675 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,201200,6421540,6080,6080,6080,6080,4
|
|
20230706,201100,6421540,6080,6080,6080,6080,0
|
|
20230706,201000,6421540,6080,6080,6080,6080,0
|
|
20230706,200900,6421540,6080,6080,6080,6080,0
|
|
20230706,200800,6421540,6080,6080,6080,6080,0
|
|
20230706,200700,6421540,6080,6080,6080,6080,0
|
|
20230706,200600,6421540,6080,6080,6080,6080,0
|
|
20230706,200500,6421540,6080,6080,6080,6080,0
|
|
20230706,200400,6421540,6080,6080,6080,6080,0
|
|
20230706,200300,6421540,6080,6080,6080,6080,0
|
|
20230706,200200,6421540,6080,6080,6080,6080,0
|
|
20230706,200100,6421540,6080,6080,6080,6080,0
|
|
20230706,200000,6421540,6080,6080,6080,6080,0
|
|
20230706,195900,6421540,6080,6080,6080,6080,0
|
|
20230706,195800,6421540,6080,6080,6080,6080,0
|
|
20230706,195700,6421540,6080,6080,6080,6080,0
|
|
20230706,195600,6421540,6080,6080,6080,6080,0
|
|
20230706,195500,6421540,6080,6080,6080,6080,0
|
|
20230706,195400,6421540,6080,6080,6080,6080,0
|
|
20230706,195300,6421540,6080,6080,6080,6080,0
|
|
20230706,195200,6421540,6080,6080,6080,6080,0
|
|
20230706,195100,6421540,6080,6080,6080,6080,0
|
|
20230706,195000,6421540,6080,6080,6080,6080,0
|
|
20230706,194900,6421540,6080,6080,6080,6080,0
|
|
20230706,194800,6421540,6080,6080,6080,6080,0
|
|
20230706,194700,6421540,6080,6080,6080,6080,0
|
|
20230706,194600,6421540,6080,6080,6080,6080,0
|
|
20230706,194500,6421540,6080,6080,6080,6080,0
|
|
20230706,194400,6421540,6080,6080,6080,6080,0
|
|
20230706,194300,6421540,6080,6080,6080,6080,0
|
|
20230706,194200,6421540,6080,6080,6080,6080,4
|
|
20230706,194100,6421540,6080,6080,6080,6080,0
|
|
20230706,194000,6421540,6080,6080,6080,6080,0
|
|
20230706,193900,6421540,6080,6080,6080,6080,0
|
|
20230706,193800,6421540,6080,6080,6080,6080,0
|
|
20230706,193700,6421540,6080,6080,6080,6080,0
|
|
20230706,193600,6421540,6080,6080,6080,6080,0
|
|
20230706,193500,6421540,6080,6080,6080,6080,0
|
|
20230706,193400,6421540,6080,6080,6080,6080,0
|
|
20230706,193300,6421540,6080,6080,6080,6080,0
|
|
20230706,193200,6421540,6080,6080,6080,6080,0
|
|
20230706,193100,6421540,6080,6080,6080,6080,0
|
|
20230706,193000,6421540,6080,6080,6080,6080,0
|
|
20230706,192900,6421540,6080,6080,6080,6080,0
|
|
20230706,192800,6421540,6080,6080,6080,6080,0
|
|
20230706,192700,6421540,6080,6080,6080,6080,0
|
|
20230706,192600,6421540,6080,6080,6080,6080,0
|
|
20230706,192500,6421540,6080,6080,6080,6080,0
|
|
20230706,192400,6421540,6080,6080,6080,6080,0
|
|
20230706,192300,6421540,6080,6080,6080,6080,0
|
|
20230706,192200,6421540,6080,6080,6080,6080,0
|
|
20230706,192100,6421540,6080,6080,6080,6080,0
|
|
20230706,192000,6421540,6080,6080,6080,6080,0
|
|
20230706,191900,6421540,6080,6080,6080,6080,0
|
|
20230706,191800,6421540,6080,6080,6080,6080,0
|
|
20230706,191700,6421540,6080,6080,6080,6080,0
|
|
20230706,191600,6421540,6080,6080,6080,6080,0
|
|
20230706,191500,6421540,6080,6080,6080,6080,0
|
|
20230706,191400,6421540,6080,6080,6080,6080,0
|
|
20230706,191300,6421540,6080,6080,6080,6080,0
|
|
20230706,191200,6421540,6080,6080,6080,6080,4
|
|
20230706,191100,6421540,6080,6080,6080,6080,0
|
|
20230706,191000,6421540,6080,6080,6080,6080,0
|
|
20230706,190900,6421540,6080,6080,6080,6080,0
|
|
20230706,190800,6421540,6080,6080,6080,6080,0
|
|
20230706,190700,6421540,6080,6080,6080,6080,0
|
|
20230706,190600,6421540,6080,6080,6080,6080,0
|
|
20230706,190500,6421540,6080,6080,6080,6080,0
|
|
20230706,190400,6421540,6080,6080,6080,6080,0
|
|
20230706,190300,6421540,6080,6080,6080,6080,0
|
|
20230706,190200,6421540,6080,6080,6080,6080,0
|
|
20230706,190100,6421540,6080,6080,6080,6080,0
|
|
20230706,190000,6421540,6080,6080,6080,6080,0
|
|
20230706,185900,6421540,6080,6080,6080,6080,0
|
|
20230706,185800,6421540,6080,6080,6080,6080,0
|
|
20230706,185700,6421540,6080,6080,6080,6080,0
|
|
20230706,185600,6421540,6080,6080,6080,6080,0
|
|
20230706,185500,6421540,6080,6080,6080,6080,0
|
|
20230706,185400,6421540,6080,6080,6080,6080,0
|
|
20230706,185300,6421540,6080,6080,6080,6080,0
|
|
20230706,185200,6421540,6080,6080,6080,6080,0
|
|
20230706,185100,6421540,6080,6080,6080,6080,0
|
|
20230706,185000,6421540,6080,6080,6080,6080,0
|
|
20230706,184900,6421540,6080,6080,6080,6080,0
|
|
20230706,184800,6421540,6080,6080,6080,6080,0
|
|
20230706,184700,6421540,6080,6080,6080,6080,0
|
|
20230706,184600,6421540,6080,6080,6080,6080,0
|
|
20230706,184500,6421540,6080,6080,6080,6080,0
|
|
20230706,184400,6421540,6080,6080,6080,6080,0
|
|
20230706,184300,6421540,6080,6080,6080,6080,0
|
|
20230706,184200,6421540,6080,6080,6080,6080,4
|
|
20230706,184100,6421540,6080,6080,6080,6080,0
|
|
20230706,184000,6421540,6080,6080,6080,6080,0
|
|
20230706,183900,6421540,6080,6080,6080,6080,0
|
|
20230706,183800,6421540,6080,6080,6080,6080,0
|
|
20230706,183700,6421540,6080,6080,6080,6080,0
|
|
20230706,183600,6421540,6080,6080,6080,6080,0
|
|
20230706,183500,6421540,6080,6080,6080,6080,0
|
|
20230706,183400,6421540,6080,6080,6080,6080,0
|
|
20230706,183300,6421540,6080,6080,6080,6080,0
|
|
20230706,183200,6421540,6080,6080,6080,6080,0
|
|
20230706,183100,6421540,6080,6080,6080,6080,0
|
|
20230706,183000,6421540,6080,6080,6080,6080,0
|
|
20230706,182900,6421540,6080,6080,6080,6080,0
|
|
20230706,182800,6421540,6080,6080,6080,6080,0
|
|
20230706,182700,6421540,6080,6080,6080,6080,0
|
|
20230706,182600,6421540,6080,6080,6080,6080,0
|
|
20230706,182500,6421540,6080,6080,6080,6080,0
|
|
20230706,182400,6421540,6080,6080,6080,6080,0
|
|
20230706,182300,6421540,6080,6080,6080,6080,0
|
|
20230706,182200,6421540,6080,6080,6080,6080,0
|
|
20230706,182100,6421540,6080,6080,6080,6080,0
|
|
20230706,182000,6421540,6080,6080,6080,6080,0
|
|
20230706,181900,6421540,6080,6080,6080,6080,0
|
|
20230706,181800,6421540,6080,6080,6080,6080,0
|
|
20230706,181700,6421540,6080,6080,6080,6080,0
|
|
20230706,181600,6421540,6080,6080,6080,6080,0
|
|
20230706,181500,6421540,6080,6080,6080,6080,0
|
|
20230706,181400,6421540,6080,6080,6080,6080,0
|
|
20230706,181300,6421540,6080,6080,6080,6080,0
|
|
20230706,181200,6421540,6080,6080,6080,6080,4
|
|
20230706,181100,6421540,6080,6080,6080,6080,0
|
|
20230706,181000,6421540,6080,6080,6080,6080,0
|
|
20230706,180900,6421540,6080,6080,6080,6080,0
|
|
20230706,180800,6421540,6080,6080,6080,6080,0
|
|
20230706,180700,6421540,6080,6080,6080,6080,0
|
|
20230706,180600,6421540,6080,6080,6080,6080,0
|
|
20230706,180500,6421540,6080,6080,6080,6080,0
|
|
20230706,180400,6421540,6080,6080,6080,6080,0
|
|
20230706,180300,6421540,6080,6080,6080,6080,0
|
|
20230706,180200,6421540,6080,6080,6080,6080,0
|
|
20230706,180100,6421540,6080,6080,6080,6080,0
|
|
20230706,180000,6421540,6080,6080,6080,6080,0
|
|
20230706,175900,6421540,6080,6080,6080,6080,0
|
|
20230706,175800,6421540,6080,6080,6080,6080,0
|
|
20230706,175700,6421540,6080,6080,6080,6080,0
|
|
20230706,175600,6421540,6080,6080,6080,6080,0
|
|
20230706,175500,6421540,6080,6080,6080,6080,0
|
|
20230706,175400,6421540,6080,6080,6080,6080,0
|
|
20230706,175300,6421540,6080,6080,6080,6080,0
|
|
20230706,175200,6421540,6080,6080,6080,6080,0
|
|
20230706,175100,6421540,6080,6080,6080,6080,0
|
|
20230706,175000,6421540,6080,6080,6080,6080,0
|
|
20230706,174900,6421540,6080,6080,6080,6080,0
|
|
20230706,174800,6421540,6080,6080,6080,6080,0
|
|
20230706,174700,6421540,6080,6080,6080,6080,0
|
|
20230706,174600,6421540,6080,6080,6080,6080,0
|
|
20230706,174500,6421540,6080,6080,6080,6080,0
|
|
20230706,174400,6421540,6080,6080,6080,6080,0
|
|
20230706,174300,6421540,6080,6080,6080,6080,0
|
|
20230706,174200,6421540,6080,6080,6080,6080,4
|
|
20230706,174100,6421540,6080,6080,6080,6080,0
|
|
20230706,174000,6421540,6080,6080,6080,6080,0
|
|
20230706,173900,6421540,6080,6080,6080,6080,0
|
|
20230706,173800,6421540,6080,6080,6080,6080,0
|
|
20230706,173700,6421540,6080,6080,6080,6080,0
|
|
20230706,173600,6421540,6080,6080,6080,6080,0
|
|
20230706,173500,6421540,6080,6080,6080,6080,0
|
|
20230706,173400,6421540,6080,6080,6080,6080,0
|
|
20230706,173300,6421540,6080,6080,6080,6080,0
|
|
20230706,173200,6421540,6080,6080,6080,6080,0
|
|
20230706,173100,6421540,6080,6080,6080,6080,0
|
|
20230706,173000,6421540,6080,6080,6080,6080,0
|
|
20230706,172900,6421540,6080,6080,6080,6080,0
|
|
20230706,172800,6421540,6080,6080,6080,6080,0
|
|
20230706,172700,6421540,6080,6080,6080,6080,0
|
|
20230706,172600,6421540,6080,6080,6080,6080,0
|
|
20230706,172500,6421540,6080,6080,6080,6080,0
|
|
20230706,172400,6421540,6080,6080,6080,6080,0
|
|
20230706,172300,6421540,6080,6080,6080,6080,0
|
|
20230706,172200,6421540,6080,6080,6080,6080,0
|
|
20230706,172100,6421540,6080,6080,6080,6080,0
|
|
20230706,172000,6421540,6080,6080,6080,6080,0
|
|
20230706,171900,6421540,6080,6080,6080,6080,0
|
|
20230706,171800,6421540,6080,6080,6080,6080,0
|
|
20230706,171700,6421540,6080,6080,6080,6080,0
|
|
20230706,171600,6421540,6080,6080,6080,6080,0
|
|
20230706,171500,6421540,6080,6080,6080,6080,0
|
|
20230706,171400,6421540,6080,6080,6080,6080,0
|
|
20230706,171300,6421540,6080,6080,6080,6080,0
|
|
20230706,171200,6421540,6080,6080,6080,6080,4
|
|
20230706,171100,6421540,6080,6080,6080,6080,0
|
|
20230706,171000,6421540,6080,6080,6080,6080,0
|
|
20230706,170900,6421540,6080,6080,6080,6080,0
|
|
20230706,170800,6421540,6080,6080,6080,6080,0
|
|
20230706,170700,6421540,6080,6080,6080,6080,0
|
|
20230706,170600,6421540,6080,6080,6080,6080,0
|
|
20230706,170500,6421540,6080,6080,6080,6080,0
|
|
20230706,170400,6421540,6080,6080,6080,6080,0
|
|
20230706,170300,6421540,6080,6080,6080,6080,0
|
|
20230706,170200,6421540,6080,6080,6080,6080,0
|
|
20230706,170100,6421540,6080,6080,6080,6080,0
|
|
20230706,170000,6421540,6080,6080,6080,6080,0
|
|
20230706,165900,6421540,6080,6080,6080,6080,0
|
|
20230706,165800,6421540,6080,6080,6080,6080,0
|
|
20230706,165700,6421540,6080,6080,6080,6080,0
|
|
20230706,165600,6421540,6080,6080,6080,6080,0
|
|
20230706,165500,6421540,6080,6080,6080,6080,0
|
|
20230706,165400,6421540,6080,6080,6080,6080,0
|
|
20230706,165300,6421540,6080,6080,6080,6080,0
|
|
20230706,165200,6421540,6080,6080,6080,6080,0
|
|
20230706,165100,6421540,6080,6080,6080,6080,0
|
|
20230706,165000,6421540,6080,6080,6080,6080,0
|
|
20230706,164900,6421540,6080,6080,6080,6080,0
|
|
20230706,164800,6421540,6080,6080,6080,6080,0
|
|
20230706,164700,6421540,6080,6080,6080,6080,0
|
|
20230706,164600,6421540,6080,6080,6080,6080,0
|
|
20230706,164500,6421540,6080,6080,6080,6080,0
|
|
20230706,164400,6421540,6080,6080,6080,6080,0
|
|
20230706,164300,6421540,6080,6080,6080,6080,0
|
|
20230706,164200,6421540,6080,6080,6080,6080,4
|
|
20230706,164100,6421540,6080,6080,6080,6080,0
|
|
20230706,164000,6421540,6080,6080,6080,6080,0
|
|
20230706,163900,6421540,6080,6080,6080,6080,0
|
|
20230706,163800,6421540,6080,6080,6080,6080,0
|
|
20230706,163700,6421540,6080,6080,6080,6080,0
|
|
20230706,163600,6421540,6080,6080,6080,6080,0
|
|
20230706,163500,6421540,6080,6080,6080,6080,0
|
|
20230706,163400,6421540,6080,6080,6080,6080,0
|
|
20230706,163300,6421540,6080,6080,6080,6080,0
|
|
20230706,163200,6421540,6080,6080,6080,6080,0
|
|
20230706,163100,6421540,6080,6080,6080,6080,0
|
|
20230706,163000,6421540,6080,6080,6080,6080,0
|
|
20230706,162900,6421540,6080,6080,6080,6080,0
|
|
20230706,162800,6421540,6080,6080,6080,6080,0
|
|
20230706,162700,6421540,6080,6080,6080,6080,0
|
|
20230706,162600,6421540,6080,6080,6080,6080,0
|
|
20230706,162500,6421540,6080,6080,6080,6080,0
|
|
20230706,162400,6421540,6080,6080,6080,6080,0
|
|
20230706,162300,6421540,6080,6080,6080,6080,0
|
|
20230706,162200,6421540,6080,6080,6080,6080,0
|
|
20230706,162100,6421540,6080,6080,6080,6080,0
|
|
20230706,162000,6421540,6080,6080,6080,6080,0
|
|
20230706,161900,6421540,6080,6080,6080,6080,0
|
|
20230706,161800,6421540,6080,6080,6080,6080,0
|
|
20230706,161700,6421540,6080,6080,6080,6080,0
|
|
20230706,161600,6421540,6080,6080,6080,6080,0
|
|
20230706,161500,6421540,6080,6080,6080,6080,0
|
|
20230706,161400,6421540,6080,6080,6080,6080,0
|
|
20230706,161300,6421540,6080,6080,6080,6080,0
|
|
20230706,161200,6421540,6080,6080,6080,6080,4
|
|
20230706,161100,6421540,6080,6080,6080,6080,0
|
|
20230706,161000,6421540,6080,6080,6080,6080,0
|
|
20230706,160900,6421540,6080,6080,6080,6080,0
|
|
20230706,160800,6421540,6080,6080,6080,6080,0
|
|
20230706,160700,6421540,6080,6080,6080,6080,0
|
|
20230706,160600,6421540,6080,6080,6080,6080,0
|
|
20230706,160500,6421540,6080,6080,6080,6080,0
|
|
20230706,160400,6421540,6080,6080,6080,6080,0
|
|
20230706,160300,6421540,6080,6080,6080,6080,0
|
|
20230706,160200,6421540,6080,6080,6080,6080,0
|
|
20230706,160100,6421540,6080,6080,6080,6080,0
|
|
20230706,160000,6421540,6080,6080,6080,6080,0
|
|
20230706,155900,6421540,6080,6080,6080,6080,0
|
|
20230706,155800,6421540,6080,6080,6080,6080,0
|
|
20230706,155700,6421540,6080,6080,6080,6080,0
|
|
20230706,155600,6421540,6080,6080,6080,6080,0
|
|
20230706,155500,6421540,6080,6080,6080,6080,0
|
|
20230706,155400,6421540,6080,6080,6080,6080,0
|
|
20230706,155300,6421540,6080,6080,6080,6080,0
|
|
20230706,155200,6421540,6080,6080,6080,6080,0
|
|
20230706,155100,6421540,6080,6080,6080,6080,0
|
|
20230706,155000,6421540,6080,6080,6080,6080,0
|
|
20230706,154900,6421540,6080,6080,6080,6080,0
|
|
20230706,154800,6421540,6080,6080,6080,6080,0
|
|
20230706,154700,6421540,6080,6080,6080,6080,0
|
|
20230706,154600,6421540,6080,6080,6080,6080,0
|
|
20230706,154500,6421540,6080,6080,6080,6080,0
|
|
20230706,154400,6421540,6080,6080,6080,6080,0
|
|
20230706,154300,6421540,6080,6080,6080,6080,0
|
|
20230706,154200,6421540,6080,6080,6080,6080,4
|
|
20230706,154100,6421540,6080,6080,6080,6080,0
|
|
20230706,154000,6421540,6080,6080,6080,6080,0
|
|
20230706,153900,6421540,6080,6080,6080,6080,0
|
|
20230706,153800,6421540,6080,6080,6080,6080,0
|
|
20230706,153700,6421540,6080,6080,6080,6080,0
|
|
20230706,153600,6421540,6080,6080,6080,6080,0
|
|
20230706,153500,6421540,6080,6080,6080,6080,0
|
|
20230706,153400,6421540,6080,6080,6080,6080,0
|
|
20230706,153300,6421540,6080,6080,6080,6080,0
|
|
20230706,153200,6421540,6080,6080,6080,6080,0
|
|
20230706,153100,6421540,6080,6080,6080,6080,0
|
|
20230706,153000,6421540,6080,6080,6080,6080,4
|
|
20230706,152900,6397220,6010,6010,6010,6010,0
|
|
20230706,152800,6397220,6010,6010,6010,6010,0
|
|
20230706,152700,6397220,6010,6010,6010,6010,0
|
|
20230706,152600,6397220,6010,6010,6010,6010,0
|
|
20230706,152500,6397220,6010,6010,6010,6010,0
|
|
20230706,152400,6397220,6010,6010,6010,6010,0
|
|
20230706,152300,6397220,6010,6010,6010,6010,0
|
|
20230706,152200,6397220,6010,6010,6010,6010,0
|
|
20230706,152100,6397220,6010,6010,6010,6010,0
|
|
20230706,152000,6397220,6010,6010,6010,6010,0
|
|
20230706,151900,6397220,6010,6010,6010,6010,0
|
|
20230706,151800,6397220,6010,6010,6010,6010,0
|
|
20230706,151700,6397220,6010,6010,6010,6010,0
|
|
20230706,151600,6397220,6010,6010,6010,6010,0
|
|
20230706,151500,6397220,6010,6010,6010,6010,0
|
|
20230706,151400,6397220,6010,6010,6010,6010,0
|
|
20230706,151300,6397220,6010,6010,6010,6010,50
|
|
20230706,151200,6096720,6090,6090,6090,6090,0
|
|
20230706,151100,6096720,6090,6090,6090,6090,0
|
|
20230706,151000,6096720,6090,6090,6090,6090,20
|
|
20230706,150900,5974920,6090,6090,6090,6090,0
|
|
20230706,150800,5974920,6090,6090,6090,6090,0
|
|
20230706,150700,5974920,6090,6090,6090,6090,0
|
|
20230706,150600,5974920,6090,6090,6090,6090,0
|
|
20230706,150500,5974920,6090,6090,6090,6090,0
|
|
20230706,150400,5974920,6090,6090,6090,6090,0
|
|
20230706,150300,5974920,6090,6090,6090,6090,0
|
|
20230706,150200,5974920,6090,6090,6090,6090,0
|
|
20230706,150100,5974920,6090,6090,6090,6090,0
|
|
20230706,150000,5974920,6090,6090,6090,6090,0
|
|
20230706,145900,5974920,6090,6090,6090,6090,0
|
|
20230706,145800,5974920,6090,6090,6090,6090,0
|
|
20230706,145700,5974920,6090,6090,6090,6090,0
|
|
20230706,145600,5974920,6090,6090,6090,6090,0
|
|
20230706,145500,5974920,6090,6090,6090,6090,0
|
|
20230706,145400,5974920,6090,6090,6090,6090,1
|
|
20230706,145300,5968830,6020,6020,6020,6020,0
|
|
20230706,145200,5968830,6020,6020,6020,6020,0
|
|
20230706,145100,5968830,6020,6020,6020,6020,0
|
|
20230706,145000,5968830,6020,6020,6020,6020,0
|
|
20230706,144900,5968830,6020,6020,6020,6020,0
|
|
20230706,144800,5968830,6020,6020,6020,6020,0
|
|
20230706,144700,5968830,6020,6020,6020,6020,0
|
|
20230706,144600,5968830,6020,6020,6020,6020,0
|
|
20230706,144500,5968830,6020,6020,6020,6020,0
|
|
20230706,144400,5968830,6020,6020,6020,6020,0
|
|
20230706,144300,5968830,6020,6020,6020,6020,0
|
|
20230706,144200,5968830,6020,6020,6020,6020,0
|
|
20230706,144100,5968830,6020,6020,6020,6020,0
|
|
20230706,144000,5968830,6020,6020,6020,6020,0
|
|
20230706,143900,5968830,6020,6020,6020,6020,0
|
|
20230706,143800,5968830,6020,6020,6020,6020,0
|
|
20230706,143700,5968830,6020,6020,6020,6020,0
|
|
20230706,143600,5968830,6020,6020,6020,6020,0
|
|
20230706,143500,5968830,6020,6020,6020,6020,0
|
|
20230706,143400,5968830,6020,6020,6020,6020,0
|
|
20230706,143300,5968830,6020,6020,6020,6020,0
|
|
20230706,143200,5968830,6020,6020,6020,6020,0
|
|
20230706,143100,5968830,6020,6020,6020,6020,38
|
|
20230706,143000,5740070,6020,6030,6030,6020,162
|
|
20230706,142900,4763710,6100,6100,6100,6100,0
|
|
20230706,142800,4763710,6100,6100,6100,6100,0
|
|
20230706,142700,4763710,6100,6100,6100,6100,0
|
|
20230706,142600,4763710,6100,6100,6100,6100,0
|
|
20230706,142500,4763710,6100,6100,6100,6100,0
|
|
20230706,142400,4763710,6100,6100,6100,6100,0
|
|
20230706,142300,4763710,6100,6100,6100,6100,0
|
|
20230706,142200,4763710,6100,6100,6100,6100,0
|
|
20230706,142100,4763710,6100,6100,6100,6100,0
|
|
20230706,142000,4763710,6100,6100,6100,6100,0
|
|
20230706,141900,4763710,6100,6100,6100,6100,0
|
|
20230706,141800,4763710,6100,6100,6100,6100,0
|
|
20230706,141700,4763710,6100,6100,6100,6100,0
|
|
20230706,141600,4763710,6100,6100,6100,6100,0
|
|
20230706,141500,4763710,6100,6100,6100,6100,0
|
|
20230706,141400,4763710,6100,6100,6100,6100,0
|
|
20230706,141300,4763710,6100,6100,6100,6100,0
|
|
20230706,141200,4763710,6100,6100,6100,6100,0
|
|
20230706,141100,4763710,6100,6100,6100,6100,0
|
|
20230706,141000,4763710,6100,6100,6100,6100,0
|
|
20230706,140900,4763710,6100,6100,6100,6100,0
|
|
20230706,140800,4763710,6100,6100,6100,6100,0
|
|
20230706,140700,4763710,6100,6100,6100,6100,0
|
|
20230706,140600,4763710,6100,6100,6100,6100,0
|
|
20230706,140500,4763710,6100,6100,6100,6100,0
|
|
20230706,140400,4763710,6100,6100,6100,6100,0
|
|
20230706,140300,4763710,6100,6100,6100,6100,0
|
|
20230706,140200,4763710,6100,6100,6100,6100,0
|
|
20230706,140100,4763710,6100,6100,6100,6100,0
|
|
20230706,140000,4763710,6100,6100,6100,6100,0
|
|
20230706,135900,4763710,6100,6100,6100,6100,0
|
|
20230706,135800,4763710,6100,6100,6100,6100,0
|
|
20230706,135700,4763710,6100,6100,6100,6100,0
|
|
20230706,135600,4763710,6100,6100,6100,6100,0
|
|
20230706,135500,4763710,6100,6100,6100,6100,0
|
|
20230706,135400,4763710,6100,6100,6100,6100,0
|
|
20230706,135300,4763710,6100,6100,6100,6100,0
|
|
20230706,135200,4763710,6100,6100,6100,6100,0
|
|
20230706,135100,4763710,6100,6100,6100,6100,0
|
|
20230706,135000,4763710,6100,6100,6100,6100,0
|
|
20230706,134900,4763710,6100,6100,6100,6100,0
|
|
20230706,134800,4763710,6100,6100,6100,6100,0
|
|
20230706,134700,4763710,6100,6100,6100,6100,0
|
|
20230706,134600,4763710,6100,6100,6100,6100,0
|
|
20230706,134500,4763710,6100,6100,6100,6100,0
|
|
20230706,134400,4763710,6100,6100,6100,6100,0
|
|
20230706,134300,4763710,6100,6100,6100,6100,0
|
|
20230706,134200,4763710,6100,6100,6100,6100,0
|
|
20230706,134100,4763710,6100,6100,6100,6100,0
|
|
20230706,134000,4763710,6100,6100,6100,6100,0
|
|
20230706,133900,4763710,6100,6100,6100,6100,0
|
|
20230706,133800,4763710,6100,6100,6100,6100,0
|
|
20230706,133700,4763710,6100,6100,6100,6100,0
|
|
20230706,133600,4763710,6100,6100,6100,6100,0
|
|
20230706,133500,4763710,6100,6100,6100,6100,0
|
|
20230706,133400,4763710,6100,6100,6100,6100,0
|
|
20230706,133300,4763710,6100,6100,6100,6100,0
|
|
20230706,133200,4763710,6100,6100,6100,6100,0
|
|
20230706,133100,4763710,6100,6100,6100,6100,0
|
|
20230706,133000,4763710,6100,6100,6100,6100,0
|
|
20230706,132900,4763710,6100,6100,6100,6100,0
|
|
20230706,132800,4763710,6100,6100,6100,6100,0
|
|
20230706,132700,4763710,6100,6100,6100,6100,0
|
|
20230706,132600,4763710,6100,6100,6100,6100,0
|
|
20230706,132500,4763710,6100,6100,6100,6100,0
|
|
20230706,132400,4763710,6100,6100,6100,6100,0
|
|
20230706,132300,4763710,6100,6100,6100,6100,0
|
|
20230706,132200,4763710,6100,6100,6100,6100,0
|
|
20230706,132100,4763710,6100,6100,6100,6100,0
|
|
20230706,132000,4763710,6100,6100,6100,6100,0
|
|
20230706,131900,4763710,6100,6100,6100,6100,0
|
|
20230706,131800,4763710,6100,6100,6100,6100,0
|
|
20230706,131700,4763710,6100,6100,6100,6100,0
|
|
20230706,131600,4763710,6100,6100,6100,6100,0
|
|
20230706,131500,4763710,6100,6100,6100,6100,0
|
|
20230706,131400,4763710,6100,6100,6100,6100,0
|
|
20230706,131300,4763710,6100,6100,6100,6100,0
|
|
20230706,131200,4763710,6100,6100,6100,6100,0
|
|
20230706,131100,4763710,6100,6100,6100,6100,0
|
|
20230706,131000,4763710,6100,6100,6100,6100,0
|
|
20230706,130900,4763710,6100,6100,6100,6100,0
|
|
20230706,130800,4763710,6100,6100,6100,6100,0
|
|
20230706,130700,4763710,6100,6100,6100,6100,0
|
|
20230706,130600,4763710,6100,6100,6100,6100,0
|
|
20230706,130500,4763710,6100,6100,6100,6100,0
|
|
20230706,130400,4763710,6100,6100,6100,6100,0
|
|
20230706,130300,4763710,6100,6100,6100,6100,0
|
|
20230706,130200,4763710,6100,6100,6100,6100,0
|
|
20230706,130100,4763710,6100,6100,6100,6100,0
|
|
20230706,130000,4763710,6100,6100,6100,6100,0
|
|
20230706,125900,4763710,6100,6100,6100,6100,0
|
|
20230706,125800,4763710,6100,6100,6100,6100,0
|
|
20230706,125700,4763710,6100,6100,6100,6100,0
|
|
20230706,125600,4763710,6100,6100,6100,6100,0
|
|
20230706,125500,4763710,6100,6100,6100,6100,0
|
|
20230706,125400,4763710,6100,6100,6100,6100,0
|
|
20230706,125300,4763710,6100,6100,6100,6100,0
|
|
20230706,125200,4763710,6100,6100,6100,6100,0
|
|
20230706,125100,4763710,6100,6100,6100,6100,0
|
|
20230706,125000,4763710,6100,6100,6100,6100,0
|
|
20230706,124900,4763710,6100,6100,6100,6100,0
|
|
20230706,124800,4763710,6100,6100,6100,6100,0
|
|
20230706,124700,4763710,6100,6100,6100,6100,0
|
|
20230706,124600,4763710,6100,6100,6100,6100,0
|
|
20230706,124500,4763710,6100,6100,6100,6100,0
|
|
20230706,124400,4763710,6100,6100,6100,6100,0
|
|
20230706,124300,4763710,6100,6100,6100,6100,0
|
|
20230706,124200,4763710,6100,6100,6100,6100,0
|
|
20230706,124100,4763710,6100,6100,6100,6100,0
|
|
20230706,124000,4763710,6100,6100,6100,6100,0
|
|
20230706,123900,4763710,6100,6100,6100,6100,0
|
|
20230706,123800,4763710,6100,6100,6100,6100,0
|
|
20230706,123700,4763710,6100,6100,6100,6100,0
|
|
20230706,123600,4763710,6100,6100,6100,6100,0
|
|
20230706,123500,4763710,6100,6100,6100,6100,0
|
|
20230706,123400,4763710,6100,6100,6100,6100,0
|
|
20230706,123300,4763710,6100,6100,6100,6100,0
|
|
20230706,123200,4763710,6100,6100,6100,6100,0
|
|
20230706,123100,4763710,6100,6100,6100,6100,0
|
|
20230706,123000,4763710,6100,6100,6100,6100,0
|
|
20230706,122900,4763710,6100,6100,6100,6100,0
|
|
20230706,122800,4763710,6100,6100,6100,6100,0
|
|
20230706,122700,4763710,6100,6100,6100,6100,0
|
|
20230706,122600,4763710,6100,6100,6100,6100,0
|
|
20230706,122500,4763710,6100,6100,6100,6100,0
|
|
20230706,122400,4763710,6100,6100,6100,6100,0
|
|
20230706,122300,4763710,6100,6100,6100,6100,0
|
|
20230706,122200,4763710,6100,6100,6100,6100,0
|
|
20230706,122100,4763710,6100,6100,6100,6100,0
|
|
20230706,122000,4763710,6100,6100,6100,6100,0
|
|
20230706,121900,4763710,6100,6100,6100,6100,0
|
|
20230706,121800,4763710,6100,6100,6100,6100,0
|
|
20230706,121700,4763710,6100,6100,6100,6100,0
|
|
20230706,121600,4763710,6100,6100,6100,6100,0
|
|
20230706,121500,4763710,6100,6100,6100,6100,0
|
|
20230706,121400,4763710,6100,6100,6100,6100,0
|
|
20230706,121300,4763710,6100,6100,6100,6100,0
|
|
20230706,121200,4763710,6100,6100,6100,6100,0
|
|
20230706,121100,4763710,6100,6100,6100,6100,0
|
|
20230706,121000,4763710,6100,6100,6100,6100,0
|
|
20230706,120900,4763710,6100,6100,6100,6100,0
|
|
20230706,120800,4763710,6100,6100,6100,6100,0
|
|
20230706,120700,4763710,6100,6100,6100,6100,0
|
|
20230706,120600,4763710,6100,6100,6100,6100,0
|
|
20230706,120500,4763710,6100,6100,6100,6100,0
|
|
20230706,120400,4763710,6100,6100,6100,6100,0
|
|
20230706,120300,4763710,6100,6100,6100,6100,0
|
|
20230706,120200,4763710,6100,6100,6100,6100,0
|
|
20230706,120100,4763710,6100,6100,6100,6100,0
|
|
20230706,120000,4763710,6100,6100,6100,6100,0
|
|
20230706,115900,4763710,6100,6100,6100,6100,0
|
|
20230706,115800,4763710,6100,6100,6100,6100,0
|
|
20230706,115700,4763710,6100,6100,6100,6100,0
|
|
20230706,115600,4763710,6100,6100,6100,6100,0
|
|
20230706,115500,4763710,6100,6100,6100,6100,0
|
|
20230706,115400,4763710,6100,6100,6100,6100,0
|
|
20230706,115300,4763710,6100,6100,6100,6100,0
|
|
20230706,115200,4763710,6100,6100,6100,6100,0
|
|
20230706,115100,4763710,6100,6100,6100,6100,0
|
|
20230706,115000,4763710,6100,6100,6100,6100,0
|
|
20230706,114900,4763710,6100,6100,6100,6100,0
|
|
20230706,114800,4763710,6100,6100,6100,6100,0
|
|
20230706,114700,4763710,6100,6100,6100,6100,0
|
|
20230706,114600,4763710,6100,6100,6100,6100,0
|
|
20230706,114500,4763710,6100,6100,6100,6100,0
|
|
20230706,114400,4763710,6100,6100,6100,6100,0
|
|
20230706,114300,4763710,6100,6100,6100,6100,0
|
|
20230706,114200,4763710,6100,6100,6100,6100,0
|
|
20230706,114100,4763710,6100,6100,6100,6100,0
|
|
20230706,114000,4763710,6100,6100,6100,6100,0
|
|
20230706,113900,4763710,6100,6100,6100,6100,0
|
|
20230706,113800,4763710,6100,6100,6100,6100,220
|
|
20230706,113700,3421710,6100,6100,6100,6100,50
|
|
20230706,113600,3116710,6100,6100,6100,6100,6
|
|
20230706,113500,3080110,6100,6100,6100,6100,0
|
|
20230706,113400,3080110,6100,6100,6100,6100,0
|
|
20230706,113300,3080110,6100,6100,6100,6100,0
|
|
20230706,113200,3080110,6100,6100,6100,6100,0
|
|
20230706,113100,3080110,6100,6100,6100,6100,0
|
|
20230706,113000,3080110,6100,6100,6100,6100,0
|
|
20230706,112900,3080110,6100,6100,6100,6100,0
|
|
20230706,112800,3080110,6100,6100,6100,6100,0
|
|
20230706,112700,3080110,6100,6100,6100,6100,0
|
|
20230706,112600,3080110,6100,6100,6100,6100,0
|
|
20230706,112500,3080110,6100,6100,6100,6100,0
|
|
20230706,112400,3080110,6100,6100,6100,6100,0
|
|
20230706,112300,3080110,6100,6100,6100,6100,0
|
|
20230706,112200,3080110,6100,6100,6100,6100,0
|
|
20230706,112100,3080110,6100,6100,6100,6100,0
|
|
20230706,112000,3080110,6100,6100,6100,6100,0
|
|
20230706,111900,3080110,6100,6100,6100,6100,0
|
|
20230706,111800,3080110,6100,6100,6100,6100,0
|
|
20230706,111700,3080110,6100,6100,6100,6100,0
|
|
20230706,111600,3080110,6100,6100,6100,6100,0
|
|
20230706,111500,3080110,6100,6100,6100,6100,0
|
|
20230706,111400,3080110,6100,6100,6100,6100,0
|
|
20230706,111300,3080110,6100,6100,6100,6100,0
|
|
20230706,111200,3080110,6100,6100,6100,6100,0
|
|
20230706,111100,3080110,6100,6100,6100,6100,0
|
|
20230706,111000,3080110,6100,6100,6100,6100,0
|
|
20230706,110900,3080110,6100,6100,6100,6100,0
|
|
20230706,110800,3080110,6100,6100,6100,6100,0
|
|
20230706,110700,3080110,6100,6100,6100,6100,0
|
|
20230706,110600,3080110,6100,6100,6100,6100,0
|
|
20230706,110500,3080110,6100,6100,6100,6100,0
|
|
20230706,110400,3080110,6100,6100,6100,6100,0
|
|
20230706,110300,3080110,6100,6100,6100,6100,0
|
|
20230706,110200,3080110,6100,6100,6100,6100,0
|
|
20230706,110100,3080110,6100,6100,6100,6100,0
|
|
20230706,110000,3080110,6100,6100,6100,6100,0
|
|
20230706,105900,3080110,6100,6100,6100,6100,0
|
|
20230706,105800,3080110,6100,6100,6100,6100,0
|
|
20230706,105700,3080110,6100,6100,6100,6100,0
|
|
20230706,105600,3080110,6100,6100,6100,6100,0
|
|
20230706,105500,3080110,6100,6100,6100,6100,0
|
|
20230706,105400,3080110,6100,6100,6100,6100,0
|
|
20230706,105300,3080110,6100,6100,6100,6100,0
|
|
20230706,105200,3080110,6100,6100,6100,6100,0
|
|
20230706,105100,3080110,6100,6100,6100,6100,0
|
|
20230706,105000,3080110,6100,6100,6100,6100,1
|
|
20230706,104900,3074010,6150,6150,6150,6150,0
|
|
20230706,104800,3074010,6150,6150,6150,6150,0
|
|
20230706,104700,3074010,6150,6150,6150,6150,0
|
|
20230706,104600,3074010,6150,6150,6150,6150,0
|
|
20230706,104500,3074010,6150,6150,6150,6150,0
|
|
20230706,104400,3074010,6150,6150,6150,6150,0
|
|
20230706,104300,3074010,6150,6150,6150,6150,0
|
|
20230706,104200,3074010,6150,6150,6150,6150,0
|
|
20230706,104100,3074010,6150,6150,6150,6150,0
|
|
20230706,104000,3074010,6150,6150,6150,6150,0
|
|
20230706,103900,3074010,6150,6150,6150,6150,0
|
|
20230706,103800,3074010,6150,6150,6150,6150,0
|
|
20230706,103700,3074010,6150,6150,6150,6150,0
|
|
20230706,103600,3074010,6150,6150,6150,6150,0
|
|
20230706,103500,3074010,6150,6150,6150,6150,0
|
|
20230706,103400,3074010,6150,6150,6150,6150,0
|
|
20230706,103300,3074010,6150,6150,6150,6150,0
|
|
20230706,103200,3074010,6150,6150,6150,6150,0
|
|
20230706,103100,3074010,6150,6150,6150,6150,0
|
|
20230706,103000,3074010,6150,6150,6150,6150,0
|
|
20230706,102900,3074010,6150,6150,6150,6150,0
|
|
20230706,102800,3074010,6150,6150,6150,6150,0
|
|
20230706,102700,3074010,6150,6150,6150,6150,0
|
|
20230706,102600,3074010,6150,6150,6150,6150,0
|
|
20230706,102500,3074010,6150,6150,6150,6150,0
|
|
20230706,102400,3074010,6150,6150,6150,6150,0
|
|
20230706,102300,3074010,6150,6150,6150,6150,0
|
|
20230706,102200,3074010,6150,6150,6150,6150,0
|
|
20230706,102100,3074010,6150,6150,6150,6150,0
|
|
20230706,102000,3074010,6150,6150,6150,6150,0
|
|
20230706,101900,3074010,6150,6150,6150,6150,0
|
|
20230706,101800,3074010,6150,6150,6150,6150,0
|
|
20230706,101700,3074010,6150,6150,6150,6150,0
|
|
20230706,101600,3074010,6150,6150,6150,6150,0
|
|
20230706,101500,3074010,6150,6150,6150,6150,0
|
|
20230706,101400,3074010,6150,6150,6150,6150,1
|
|
20230706,101300,3067860,6100,6100,6100,6100,0
|
|
20230706,101200,3067860,6100,6100,6100,6100,0
|
|
20230706,101100,3067860,6100,6100,6100,6100,0
|
|
20230706,101000,3067860,6100,6100,6100,6100,0
|
|
20230706,100900,3067860,6100,6100,6100,6100,0
|
|
20230706,100800,3067860,6100,6100,6100,6100,0
|
|
20230706,100700,3067860,6100,6100,6100,6100,0
|
|
20230706,100600,3067860,6100,6100,6100,6100,0
|
|
20230706,100500,3067860,6100,6100,6100,6100,0
|
|
20230706,100400,3067860,6100,6100,6100,6100,0
|
|
20230706,100300,3067860,6100,6100,6100,6100,0
|
|
20230706,100200,3067860,6100,6100,6100,6100,0
|
|
20230706,100100,3067860,6100,6100,6100,6100,0
|
|
20230706,100000,3067860,6100,6100,6100,6100,0
|
|
20230706,095900,3067860,6100,6100,6100,6100,0
|
|
20230706,095800,3067860,6100,6100,6100,6100,0
|
|
20230706,095700,3067860,6100,6100,6100,6100,18
|
|
20230706,095600,2958060,6200,6200,6200,6200,0
|
|
20230706,095500,2958060,6200,6200,6200,6200,0
|
|
20230706,095400,2958060,6200,6200,6200,6200,0
|
|
20230706,095300,2958060,6200,6200,6200,6200,0
|
|
20230706,095200,2958060,6200,6200,6200,6200,0
|
|
20230706,095100,2958060,6200,6200,6200,6200,0
|
|
20230706,095000,2958060,6200,6200,6200,6200,0
|
|
20230706,094900,2958060,6200,6200,6200,6200,0
|
|
20230706,094800,2958060,6200,6200,6200,6200,0
|
|
20230706,094700,2958060,6200,6200,6200,6200,0
|
|
20230706,094600,2958060,6200,6200,6200,6200,0
|
|
20230706,094500,2958060,6200,6200,6200,6200,0
|
|
20230706,094400,2958060,6200,6200,6200,6200,0
|
|
20230706,094300,2958060,6200,6200,6200,6200,0
|
|
20230706,094200,2958060,6200,6200,6200,6200,0
|
|
20230706,094100,2958060,6200,6200,6200,6200,0
|
|
20230706,094000,2958060,6200,6200,6200,6200,0
|
|
20230706,093900,2958060,6200,6200,6200,6200,0
|
|
20230706,093800,2958060,6200,6200,6200,6200,0
|
|
20230706,093700,2958060,6200,6200,6200,6200,0
|
|
20230706,093600,2958060,6200,6200,6200,6200,0
|
|
20230706,093500,2958060,6200,6200,6200,6200,0
|
|
20230706,093400,2958060,6200,6200,6200,6200,0
|
|
20230706,093300,2958060,6200,6200,6200,6200,0
|
|
20230706,093200,2958060,6200,6200,6200,6200,1
|
|
20230706,093100,2951860,6050,6050,6050,6050,0
|
|
20230706,093000,2951860,6050,6050,6050,6050,0
|
|
20230706,092900,2951860,6050,6050,6050,6050,0
|
|
20230706,092800,2951860,6050,6050,6050,6050,0
|
|
20230706,092700,2951860,6050,6050,6050,6050,0
|
|
20230706,092600,2951860,6050,6050,6050,6050,0
|
|
20230706,092500,2951860,6050,6050,6050,6050,0
|
|
20230706,092400,2951860,6050,6050,6050,6050,0
|
|
20230706,092300,2951860,6050,6050,6050,6050,0
|
|
20230706,092200,2951860,6050,6050,6050,6050,71
|
|
20230706,092100,2522310,6280,6280,6280,6280,0
|
|
20230706,092000,2522310,6280,6280,6280,6280,0
|
|
20230706,091900,2522310,6280,6280,6280,6280,0
|
|
20230706,091800,2522310,6280,6280,6280,6280,0
|
|
20230706,091700,2522310,6280,6280,6280,6280,0
|
|
20230706,091600,2522310,6280,6280,6280,6280,0
|
|
20230706,091500,2522310,6280,6280,6280,6280,0
|
|
20230706,091400,2522310,6280,6280,6280,6280,0
|
|
20230706,091300,2522310,6280,6280,6280,6280,0
|
|
20230706,091200,2522310,6280,6280,6280,6280,200
|
|
20230706,091100,1266310,6300,6300,6300,6300,200
|
|
20230706,091000,6310,6310,6310,6310,6310,0
|
|
20230706,090900,6310,6310,6310,6310,6310,0
|
|
20230706,090800,6310,6310,6310,6310,6310,0
|
|
20230706,090700,6310,6310,6310,6310,6310,0
|
|
20230706,090600,6310,6310,6310,6310,6310,0
|
|
20230706,090500,6310,6310,6310,6310,6310,0
|
|
20230706,090400,6310,6310,6310,6310,6310,0
|
|
20230706,090300,6310,6310,6310,6310,6310,0
|
|
20230706,090200,6310,6310,6310,6310,6310,0
|
|
20230706,090100,6310,6310,6310,6310,6310,0
|
|
20230706,090000,6310,6310,6310,6310,6310,1
|