670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,200700,33412510,6080,6080,6080,6080,2
|
|
20230707,200600,33412510,6080,6080,6080,6080,0
|
|
20230707,200500,33412510,6080,6080,6080,6080,0
|
|
20230707,200400,33412510,6080,6080,6080,6080,0
|
|
20230707,200300,33412510,6080,6080,6080,6080,0
|
|
20230707,200200,33412510,6080,6080,6080,6080,0
|
|
20230707,200100,33412510,6080,6080,6080,6080,0
|
|
20230707,200000,33412510,6080,6080,6080,6080,0
|
|
20230707,195900,33412510,6080,6080,6080,6080,0
|
|
20230707,195800,33412510,6080,6080,6080,6080,0
|
|
20230707,195700,33412510,6080,6080,6080,6080,0
|
|
20230707,195600,33412510,6080,6080,6080,6080,0
|
|
20230707,195500,33412510,6080,6080,6080,6080,0
|
|
20230707,195400,33412510,6080,6080,6080,6080,0
|
|
20230707,195300,33412510,6080,6080,6080,6080,0
|
|
20230707,195200,33412510,6080,6080,6080,6080,0
|
|
20230707,195100,33412510,6080,6080,6080,6080,0
|
|
20230707,195000,33412510,6080,6080,6080,6080,0
|
|
20230707,194900,33412510,6080,6080,6080,6080,0
|
|
20230707,194800,33412510,6080,6080,6080,6080,0
|
|
20230707,194700,33412510,6080,6080,6080,6080,0
|
|
20230707,194600,33412510,6080,6080,6080,6080,0
|
|
20230707,194500,33412510,6080,6080,6080,6080,0
|
|
20230707,194400,33412510,6080,6080,6080,6080,0
|
|
20230707,194300,33412510,6080,6080,6080,6080,0
|
|
20230707,194200,33412510,6080,6080,6080,6080,0
|
|
20230707,194100,33412510,6080,6080,6080,6080,0
|
|
20230707,194000,33412510,6080,6080,6080,6080,0
|
|
20230707,193900,33412510,6080,6080,6080,6080,0
|
|
20230707,193800,33412510,6080,6080,6080,6080,0
|
|
20230707,193700,33412510,6080,6080,6080,6080,2
|
|
20230707,193600,33412510,6080,6080,6080,6080,0
|
|
20230707,193500,33412510,6080,6080,6080,6080,0
|
|
20230707,193400,33412510,6080,6080,6080,6080,0
|
|
20230707,193300,33412510,6080,6080,6080,6080,0
|
|
20230707,193200,33412510,6080,6080,6080,6080,0
|
|
20230707,193100,33412510,6080,6080,6080,6080,0
|
|
20230707,193000,33412510,6080,6080,6080,6080,0
|
|
20230707,192900,33412510,6080,6080,6080,6080,0
|
|
20230707,192800,33412510,6080,6080,6080,6080,0
|
|
20230707,192700,33412510,6080,6080,6080,6080,0
|
|
20230707,192600,33412510,6080,6080,6080,6080,0
|
|
20230707,192500,33412510,6080,6080,6080,6080,0
|
|
20230707,192400,33412510,6080,6080,6080,6080,0
|
|
20230707,192300,33412510,6080,6080,6080,6080,0
|
|
20230707,192200,33412510,6080,6080,6080,6080,0
|
|
20230707,192100,33412510,6080,6080,6080,6080,0
|
|
20230707,192000,33412510,6080,6080,6080,6080,0
|
|
20230707,191900,33412510,6080,6080,6080,6080,0
|
|
20230707,191800,33412510,6080,6080,6080,6080,0
|
|
20230707,191700,33412510,6080,6080,6080,6080,0
|
|
20230707,191600,33412510,6080,6080,6080,6080,0
|
|
20230707,191500,33412510,6080,6080,6080,6080,0
|
|
20230707,191400,33412510,6080,6080,6080,6080,0
|
|
20230707,191300,33412510,6080,6080,6080,6080,0
|
|
20230707,191200,33412510,6080,6080,6080,6080,0
|
|
20230707,191100,33412510,6080,6080,6080,6080,0
|
|
20230707,191000,33412510,6080,6080,6080,6080,0
|
|
20230707,190900,33412510,6080,6080,6080,6080,0
|
|
20230707,190800,33412510,6080,6080,6080,6080,0
|
|
20230707,190700,33412510,6080,6080,6080,6080,2
|
|
20230707,190600,33412510,6080,6080,6080,6080,0
|
|
20230707,190500,33412510,6080,6080,6080,6080,0
|
|
20230707,190400,33412510,6080,6080,6080,6080,0
|
|
20230707,190300,33412510,6080,6080,6080,6080,0
|
|
20230707,190200,33412510,6080,6080,6080,6080,0
|
|
20230707,190100,33412510,6080,6080,6080,6080,0
|
|
20230707,190000,33412510,6080,6080,6080,6080,0
|
|
20230707,185900,33412510,6080,6080,6080,6080,0
|
|
20230707,185800,33412510,6080,6080,6080,6080,0
|
|
20230707,185700,33412510,6080,6080,6080,6080,0
|
|
20230707,185600,33412510,6080,6080,6080,6080,0
|
|
20230707,185500,33412510,6080,6080,6080,6080,0
|
|
20230707,185400,33412510,6080,6080,6080,6080,0
|
|
20230707,185300,33412510,6080,6080,6080,6080,0
|
|
20230707,185200,33412510,6080,6080,6080,6080,0
|
|
20230707,185100,33412510,6080,6080,6080,6080,0
|
|
20230707,185000,33412510,6080,6080,6080,6080,0
|
|
20230707,184900,33412510,6080,6080,6080,6080,0
|
|
20230707,184800,33412510,6080,6080,6080,6080,0
|
|
20230707,184700,33412510,6080,6080,6080,6080,0
|
|
20230707,184600,33412510,6080,6080,6080,6080,0
|
|
20230707,184500,33412510,6080,6080,6080,6080,0
|
|
20230707,184400,33412510,6080,6080,6080,6080,0
|
|
20230707,184300,33412510,6080,6080,6080,6080,0
|
|
20230707,184200,33412510,6080,6080,6080,6080,0
|
|
20230707,184100,33412510,6080,6080,6080,6080,0
|
|
20230707,184000,33412510,6080,6080,6080,6080,0
|
|
20230707,183900,33412510,6080,6080,6080,6080,0
|
|
20230707,183800,33412510,6080,6080,6080,6080,0
|
|
20230707,183700,33412510,6080,6080,6080,6080,2
|
|
20230707,183600,33412510,6080,6080,6080,6080,0
|
|
20230707,183500,33412510,6080,6080,6080,6080,0
|
|
20230707,183400,33412510,6080,6080,6080,6080,0
|
|
20230707,183300,33412510,6080,6080,6080,6080,0
|
|
20230707,183200,33412510,6080,6080,6080,6080,0
|
|
20230707,183100,33412510,6080,6080,6080,6080,0
|
|
20230707,183000,33412510,6080,6080,6080,6080,0
|
|
20230707,182900,33412510,6080,6080,6080,6080,0
|
|
20230707,182800,33412510,6080,6080,6080,6080,0
|
|
20230707,182700,33412510,6080,6080,6080,6080,0
|
|
20230707,182600,33412510,6080,6080,6080,6080,0
|
|
20230707,182500,33412510,6080,6080,6080,6080,0
|
|
20230707,182400,33412510,6080,6080,6080,6080,0
|
|
20230707,182300,33412510,6080,6080,6080,6080,0
|
|
20230707,182200,33412510,6080,6080,6080,6080,0
|
|
20230707,182100,33412510,6080,6080,6080,6080,0
|
|
20230707,182000,33412510,6080,6080,6080,6080,0
|
|
20230707,181900,33412510,6080,6080,6080,6080,0
|
|
20230707,181800,33412510,6080,6080,6080,6080,0
|
|
20230707,181700,33412510,6080,6080,6080,6080,0
|
|
20230707,181600,33412510,6080,6080,6080,6080,0
|
|
20230707,181500,33412510,6080,6080,6080,6080,0
|
|
20230707,181400,33412510,6080,6080,6080,6080,0
|
|
20230707,181300,33412510,6080,6080,6080,6080,0
|
|
20230707,181200,33412510,6080,6080,6080,6080,0
|
|
20230707,181100,33412510,6080,6080,6080,6080,0
|
|
20230707,181000,33412510,6080,6080,6080,6080,0
|
|
20230707,180900,33412510,6080,6080,6080,6080,0
|
|
20230707,180800,33412510,6080,6080,6080,6080,0
|
|
20230707,180700,33412510,6080,6080,6080,6080,2
|
|
20230707,180600,33412510,6080,6080,6080,6080,0
|
|
20230707,180500,33412510,6080,6080,6080,6080,0
|
|
20230707,180400,33412510,6080,6080,6080,6080,0
|
|
20230707,180300,33412510,6080,6080,6080,6080,0
|
|
20230707,180200,33412510,6080,6080,6080,6080,0
|
|
20230707,180100,33412510,6080,6080,6080,6080,0
|
|
20230707,180000,33412510,6080,6080,6080,6080,0
|
|
20230707,175900,33412510,6080,6080,6080,6080,0
|
|
20230707,175800,33412510,6080,6080,6080,6080,0
|
|
20230707,175700,33412510,6080,6080,6080,6080,0
|
|
20230707,175600,33412510,6080,6080,6080,6080,0
|
|
20230707,175500,33412510,6080,6080,6080,6080,0
|
|
20230707,175400,33412510,6080,6080,6080,6080,0
|
|
20230707,175300,33412510,6080,6080,6080,6080,0
|
|
20230707,175200,33412510,6080,6080,6080,6080,0
|
|
20230707,175100,33412510,6080,6080,6080,6080,0
|
|
20230707,175000,33412510,6080,6080,6080,6080,0
|
|
20230707,174900,33412510,6080,6080,6080,6080,0
|
|
20230707,174800,33412510,6080,6080,6080,6080,0
|
|
20230707,174700,33412510,6080,6080,6080,6080,0
|
|
20230707,174600,33412510,6080,6080,6080,6080,0
|
|
20230707,174500,33412510,6080,6080,6080,6080,0
|
|
20230707,174400,33412510,6080,6080,6080,6080,0
|
|
20230707,174300,33412510,6080,6080,6080,6080,0
|
|
20230707,174200,33412510,6080,6080,6080,6080,0
|
|
20230707,174100,33412510,6080,6080,6080,6080,0
|
|
20230707,174000,33412510,6080,6080,6080,6080,0
|
|
20230707,173900,33412510,6080,6080,6080,6080,0
|
|
20230707,173800,33412510,6080,6080,6080,6080,0
|
|
20230707,173700,33412510,6080,6080,6080,6080,2
|
|
20230707,173600,33412510,6080,6080,6080,6080,0
|
|
20230707,173500,33412510,6080,6080,6080,6080,0
|
|
20230707,173400,33412510,6080,6080,6080,6080,0
|
|
20230707,173300,33412510,6080,6080,6080,6080,0
|
|
20230707,173200,33412510,6080,6080,6080,6080,0
|
|
20230707,173100,33412510,6080,6080,6080,6080,0
|
|
20230707,173000,33412510,6080,6080,6080,6080,0
|
|
20230707,172900,33412510,6080,6080,6080,6080,0
|
|
20230707,172800,33412510,6080,6080,6080,6080,0
|
|
20230707,172700,33412510,6080,6080,6080,6080,0
|
|
20230707,172600,33412510,6080,6080,6080,6080,0
|
|
20230707,172500,33412510,6080,6080,6080,6080,0
|
|
20230707,172400,33412510,6080,6080,6080,6080,0
|
|
20230707,172300,33412510,6080,6080,6080,6080,0
|
|
20230707,172200,33412510,6080,6080,6080,6080,0
|
|
20230707,172100,33412510,6080,6080,6080,6080,0
|
|
20230707,172000,33412510,6080,6080,6080,6080,0
|
|
20230707,171900,33412510,6080,6080,6080,6080,0
|
|
20230707,171800,33412510,6080,6080,6080,6080,0
|
|
20230707,171700,33412510,6080,6080,6080,6080,0
|
|
20230707,171600,33412510,6080,6080,6080,6080,0
|
|
20230707,171500,33412510,6080,6080,6080,6080,0
|
|
20230707,171400,33412510,6080,6080,6080,6080,0
|
|
20230707,171300,33412510,6080,6080,6080,6080,0
|
|
20230707,171200,33412510,6080,6080,6080,6080,0
|
|
20230707,171100,33412510,6080,6080,6080,6080,0
|
|
20230707,171000,33412510,6080,6080,6080,6080,0
|
|
20230707,170900,33412510,6080,6080,6080,6080,0
|
|
20230707,170800,33412510,6080,6080,6080,6080,0
|
|
20230707,170700,33412510,6080,6080,6080,6080,2
|
|
20230707,170600,33412510,6080,6080,6080,6080,0
|
|
20230707,170500,33412510,6080,6080,6080,6080,0
|
|
20230707,170400,33412510,6080,6080,6080,6080,0
|
|
20230707,170300,33412510,6080,6080,6080,6080,0
|
|
20230707,170200,33412510,6080,6080,6080,6080,0
|
|
20230707,170100,33412510,6080,6080,6080,6080,0
|
|
20230707,170000,33412510,6080,6080,6080,6080,0
|
|
20230707,165900,33412510,6080,6080,6080,6080,0
|
|
20230707,165800,33412510,6080,6080,6080,6080,0
|
|
20230707,165700,33412510,6080,6080,6080,6080,0
|
|
20230707,165600,33412510,6080,6080,6080,6080,0
|
|
20230707,165500,33412510,6080,6080,6080,6080,0
|
|
20230707,165400,33412510,6080,6080,6080,6080,0
|
|
20230707,165300,33412510,6080,6080,6080,6080,0
|
|
20230707,165200,33412510,6080,6080,6080,6080,0
|
|
20230707,165100,33412510,6080,6080,6080,6080,0
|
|
20230707,165000,33412510,6080,6080,6080,6080,0
|
|
20230707,164900,33412510,6080,6080,6080,6080,0
|
|
20230707,164800,33412510,6080,6080,6080,6080,0
|
|
20230707,164700,33412510,6080,6080,6080,6080,0
|
|
20230707,164600,33412510,6080,6080,6080,6080,0
|
|
20230707,164500,33412510,6080,6080,6080,6080,0
|
|
20230707,164400,33412510,6080,6080,6080,6080,0
|
|
20230707,164300,33412510,6080,6080,6080,6080,0
|
|
20230707,164200,33412510,6080,6080,6080,6080,0
|
|
20230707,164100,33412510,6080,6080,6080,6080,0
|
|
20230707,164000,33412510,6080,6080,6080,6080,0
|
|
20230707,163900,33412510,6080,6080,6080,6080,0
|
|
20230707,163800,33412510,6080,6080,6080,6080,0
|
|
20230707,163700,33412510,6080,6080,6080,6080,2
|
|
20230707,163600,33412510,6080,6080,6080,6080,0
|
|
20230707,163500,33412510,6080,6080,6080,6080,0
|
|
20230707,163400,33412510,6080,6080,6080,6080,0
|
|
20230707,163300,33412510,6080,6080,6080,6080,0
|
|
20230707,163200,33412510,6080,6080,6080,6080,0
|
|
20230707,163100,33412510,6080,6080,6080,6080,0
|
|
20230707,163000,33412510,6080,6080,6080,6080,0
|
|
20230707,162900,33412510,6080,6080,6080,6080,0
|
|
20230707,162800,33412510,6080,6080,6080,6080,0
|
|
20230707,162700,33412510,6080,6080,6080,6080,0
|
|
20230707,162600,33412510,6080,6080,6080,6080,0
|
|
20230707,162500,33412510,6080,6080,6080,6080,0
|
|
20230707,162400,33412510,6080,6080,6080,6080,0
|
|
20230707,162300,33412510,6080,6080,6080,6080,0
|
|
20230707,162200,33412510,6080,6080,6080,6080,0
|
|
20230707,162100,33412510,6080,6080,6080,6080,0
|
|
20230707,162000,33412510,6080,6080,6080,6080,0
|
|
20230707,161900,33412510,6080,6080,6080,6080,0
|
|
20230707,161800,33412510,6080,6080,6080,6080,0
|
|
20230707,161700,33412510,6080,6080,6080,6080,0
|
|
20230707,161600,33412510,6080,6080,6080,6080,0
|
|
20230707,161500,33412510,6080,6080,6080,6080,0
|
|
20230707,161400,33412510,6080,6080,6080,6080,0
|
|
20230707,161300,33412510,6080,6080,6080,6080,0
|
|
20230707,161200,33412510,6080,6080,6080,6080,0
|
|
20230707,161100,33412510,6080,6080,6080,6080,0
|
|
20230707,161000,33412510,6080,6080,6080,6080,0
|
|
20230707,160900,33412510,6080,6080,6080,6080,0
|
|
20230707,160800,33412510,6080,6080,6080,6080,0
|
|
20230707,160700,33412510,6080,6080,6080,6080,2
|
|
20230707,160600,33412510,6080,6080,6080,6080,0
|
|
20230707,160500,33412510,6080,6080,6080,6080,0
|
|
20230707,160400,33412510,6080,6080,6080,6080,0
|
|
20230707,160300,33412510,6080,6080,6080,6080,0
|
|
20230707,160200,33412510,6080,6080,6080,6080,0
|
|
20230707,160100,33412510,6080,6080,6080,6080,0
|
|
20230707,160000,33412510,6080,6080,6080,6080,0
|
|
20230707,155900,33412510,6080,6080,6080,6080,0
|
|
20230707,155800,33412510,6080,6080,6080,6080,0
|
|
20230707,155700,33412510,6080,6080,6080,6080,0
|
|
20230707,155600,33412510,6080,6080,6080,6080,0
|
|
20230707,155500,33412510,6080,6080,6080,6080,0
|
|
20230707,155400,33412510,6080,6080,6080,6080,0
|
|
20230707,155300,33412510,6080,6080,6080,6080,0
|
|
20230707,155200,33412510,6080,6080,6080,6080,0
|
|
20230707,155100,33412510,6080,6080,6080,6080,0
|
|
20230707,155000,33412510,6080,6080,6080,6080,0
|
|
20230707,154900,33412510,6080,6080,6080,6080,0
|
|
20230707,154800,33412510,6080,6080,6080,6080,0
|
|
20230707,154700,33412510,6080,6080,6080,6080,0
|
|
20230707,154600,33412510,6080,6080,6080,6080,0
|
|
20230707,154500,33412510,6080,6080,6080,6080,0
|
|
20230707,154400,33412510,6080,6080,6080,6080,0
|
|
20230707,154300,33412510,6080,6080,6080,6080,0
|
|
20230707,154200,33412510,6080,6080,6080,6080,0
|
|
20230707,154100,33412510,6080,6080,6080,6080,0
|
|
20230707,154000,33412510,6080,6080,6080,6080,0
|
|
20230707,153900,33412510,6080,6080,6080,6080,0
|
|
20230707,153800,33412510,6080,6080,6080,6080,0
|
|
20230707,153700,33412510,6080,6080,6080,6080,2
|
|
20230707,153600,33412510,6080,6080,6080,6080,0
|
|
20230707,153500,33412510,6080,6080,6080,6080,0
|
|
20230707,153400,33412510,6080,6080,6080,6080,0
|
|
20230707,153300,33412510,6080,6080,6080,6080,0
|
|
20230707,153200,33412510,6080,6080,6080,6080,0
|
|
20230707,153100,33412510,6080,6080,6080,6080,0
|
|
20230707,153000,33412510,6080,6080,6080,6080,0
|
|
20230707,152900,33412510,6080,6080,6080,6080,0
|
|
20230707,152800,33412510,6080,6080,6080,6080,0
|
|
20230707,152700,33412510,6080,6080,6080,6080,0
|
|
20230707,152600,33412510,6080,6080,6080,6080,0
|
|
20230707,152500,33412510,6080,6080,6080,6080,0
|
|
20230707,152400,33412510,6080,6080,6080,6080,0
|
|
20230707,152300,33412510,6080,6080,6080,6080,0
|
|
20230707,152200,33412510,6080,6080,6080,6080,0
|
|
20230707,152100,33412510,6080,6080,6080,6080,0
|
|
20230707,152000,33412510,6080,6080,6080,6080,0
|
|
20230707,151900,33412510,6080,6080,6080,6080,0
|
|
20230707,151800,33412510,6080,6080,6080,6080,0
|
|
20230707,151700,33412510,6080,6080,6080,6080,0
|
|
20230707,151600,33412510,6080,6080,6080,6080,0
|
|
20230707,151500,33412510,6080,6080,6080,6080,0
|
|
20230707,151400,33412510,6080,6080,6080,6080,0
|
|
20230707,151300,33412510,6080,6080,6080,6080,0
|
|
20230707,151200,33412510,6080,6080,6080,6080,0
|
|
20230707,151100,33412510,6080,6080,6080,6080,0
|
|
20230707,151000,33412510,6080,6080,6080,6080,0
|
|
20230707,150900,33412510,6080,6080,6080,6080,0
|
|
20230707,150800,33412510,6080,6080,6080,6080,0
|
|
20230707,150700,33412510,6080,6080,6080,6080,0
|
|
20230707,150600,33412510,6080,6080,6080,6080,0
|
|
20230707,150500,33412510,6080,6080,6080,6080,0
|
|
20230707,150400,33412510,6080,6080,6080,6080,0
|
|
20230707,150300,33412510,6080,6080,6080,6080,0
|
|
20230707,150200,33412510,6080,6080,6080,6080,0
|
|
20230707,150100,33412510,6080,6080,6080,6080,0
|
|
20230707,150000,33412510,6080,6080,6080,6080,0
|
|
20230707,145900,33412510,6080,6080,6080,6080,0
|
|
20230707,145800,33412510,6080,6080,6080,6080,0
|
|
20230707,145700,33412510,6080,6080,6080,6080,0
|
|
20230707,145600,33412510,6080,6080,6080,6080,0
|
|
20230707,145500,33412510,6080,6080,6080,6080,0
|
|
20230707,145400,33412510,6080,6080,6080,6080,0
|
|
20230707,145300,33412510,6080,6080,6080,6080,0
|
|
20230707,145200,33412510,6080,6080,6080,6080,0
|
|
20230707,145100,33412510,6080,6080,6080,6080,0
|
|
20230707,145000,33412510,6080,6080,6080,6080,0
|
|
20230707,144900,33412510,6080,6080,6080,6080,0
|
|
20230707,144800,33412510,6080,6080,6080,6080,0
|
|
20230707,144700,33412510,6080,6080,6080,6080,0
|
|
20230707,144600,33412510,6080,6080,6080,6080,0
|
|
20230707,144500,33412510,6080,6080,6080,6080,0
|
|
20230707,144400,33412510,6080,6080,6080,6080,0
|
|
20230707,144300,33412510,6080,6080,6080,6080,0
|
|
20230707,144200,33412510,6080,6080,6080,6080,0
|
|
20230707,144100,33412510,6080,6080,6080,6080,0
|
|
20230707,144000,33412510,6080,6080,6080,6080,0
|
|
20230707,143900,33412510,6080,6080,6080,6080,0
|
|
20230707,143800,33412510,6080,6080,6080,6080,0
|
|
20230707,143700,33412510,6080,6080,6080,6080,0
|
|
20230707,143600,33412510,6080,6080,6080,6080,0
|
|
20230707,143500,33412510,6080,6080,6080,6080,0
|
|
20230707,143400,33412510,6080,6080,6080,6080,0
|
|
20230707,143300,33412510,6080,6080,6080,6080,0
|
|
20230707,143200,33412510,6080,6080,6080,6080,0
|
|
20230707,143100,33412510,6080,6080,6080,6080,0
|
|
20230707,143000,33412510,6080,6080,6080,6080,0
|
|
20230707,142900,33412510,6080,6080,6080,6080,0
|
|
20230707,142800,33412510,6080,6080,6080,6080,0
|
|
20230707,142700,33412510,6080,6080,6080,6080,0
|
|
20230707,142600,33412510,6080,6080,6080,6080,0
|
|
20230707,142500,33412510,6080,6080,6080,6080,0
|
|
20230707,142400,33412510,6080,6080,6080,6080,0
|
|
20230707,142300,33412510,6080,6080,6080,6080,0
|
|
20230707,142200,33412510,6080,6080,6080,6080,0
|
|
20230707,142100,33412510,6080,6080,6080,6080,0
|
|
20230707,142000,33412510,6080,6080,6080,6080,0
|
|
20230707,141900,33412510,6080,6080,6080,6080,0
|
|
20230707,141800,33412510,6080,6080,6080,6080,0
|
|
20230707,141700,33412510,6080,6080,6080,6080,0
|
|
20230707,141600,33412510,6080,6080,6080,6080,0
|
|
20230707,141500,33412510,6080,6080,6080,6080,0
|
|
20230707,141400,33412510,6080,6080,6080,6080,0
|
|
20230707,141300,33412510,6080,6080,6080,6080,0
|
|
20230707,141200,33412510,6080,6080,6080,6080,0
|
|
20230707,141100,33412510,6080,6080,6080,6080,0
|
|
20230707,141000,33412510,6080,6080,6080,6080,0
|
|
20230707,140900,33412510,6080,6080,6080,6080,0
|
|
20230707,140800,33412510,6080,6080,6080,6080,0
|
|
20230707,140700,33412510,6080,6080,6080,6080,0
|
|
20230707,140600,33412510,6080,6080,6080,6080,0
|
|
20230707,140500,33412510,6080,6080,6080,6080,0
|
|
20230707,140400,33412510,6080,6080,6080,6080,0
|
|
20230707,140300,33412510,6080,6080,6080,6080,0
|
|
20230707,140200,33412510,6080,6080,6080,6080,0
|
|
20230707,140100,33412510,6080,6080,6080,6080,0
|
|
20230707,140000,33412510,6080,6080,6080,6080,0
|
|
20230707,135900,33412510,6080,6080,6080,6080,0
|
|
20230707,135800,33412510,6080,6080,6080,6080,0
|
|
20230707,135700,33412510,6080,6080,6080,6080,0
|
|
20230707,135600,33412510,6080,6080,6080,6080,0
|
|
20230707,135500,33412510,6080,6080,6080,6080,0
|
|
20230707,135400,33412510,6080,6080,6080,6080,0
|
|
20230707,135300,33412510,6080,6080,6080,6080,0
|
|
20230707,135200,33412510,6080,6080,6080,6080,0
|
|
20230707,135100,33412510,6080,6080,6080,6080,0
|
|
20230707,135000,33412510,6080,6080,6080,6080,0
|
|
20230707,134900,33412510,6080,6080,6080,6080,0
|
|
20230707,134800,33412510,6080,6080,6080,6080,0
|
|
20230707,134700,33412510,6080,6080,6080,6080,0
|
|
20230707,134600,33412510,6080,6080,6080,6080,2
|
|
20230707,134500,33400350,6080,5960,6080,5960,146
|
|
20230707,134400,32525990,5960,5960,5960,5960,1
|
|
20230707,134300,32520030,5900,5900,5900,5900,0
|
|
20230707,134200,32520030,5900,5900,5900,5900,0
|
|
20230707,134100,32520030,5900,5930,5930,5900,500
|
|
20230707,134000,29569640,5930,5930,5930,5930,0
|
|
20230707,133900,29569640,5930,5930,5930,5930,0
|
|
20230707,133800,29569640,5930,5930,5930,5930,0
|
|
20230707,133700,29569640,5930,5930,5930,5930,7
|
|
20230707,133600,29528130,5960,5960,5960,5960,0
|
|
20230707,133500,29528130,5960,5960,5960,5960,0
|
|
20230707,133400,29528130,5960,5960,5960,5960,0
|
|
20230707,133300,29528130,5960,5960,5960,5960,0
|
|
20230707,133200,29528130,5960,5960,5960,5960,0
|
|
20230707,133100,29528130,5960,5960,5960,5960,0
|
|
20230707,133000,29528130,5960,5960,5960,5960,0
|
|
20230707,132900,29528130,5960,5960,5960,5960,0
|
|
20230707,132800,29528130,5960,5960,5960,5960,0
|
|
20230707,132700,29528130,5960,5960,5960,5960,0
|
|
20230707,132600,29528130,5960,5960,5960,5960,0
|
|
20230707,132500,29528130,5960,5960,5960,5960,0
|
|
20230707,132400,29528130,5960,5960,5960,5960,0
|
|
20230707,132300,29528130,5960,5960,5960,5960,0
|
|
20230707,132200,29528130,5960,5960,5960,5960,0
|
|
20230707,132100,29528130,5960,5960,5960,5960,0
|
|
20230707,132000,29528130,5960,5960,5960,5960,0
|
|
20230707,131900,29528130,5960,5960,5960,5960,0
|
|
20230707,131800,29528130,5960,5960,5960,5960,0
|
|
20230707,131700,29528130,5960,5960,5960,5960,0
|
|
20230707,131600,29528130,5960,5960,5960,5960,0
|
|
20230707,131500,29528130,5960,5960,5960,5960,0
|
|
20230707,131400,29528130,5960,5960,5960,5960,0
|
|
20230707,131300,29528130,5960,5960,5960,5960,0
|
|
20230707,131200,29528130,5960,5960,5960,5960,0
|
|
20230707,131100,29528130,5960,5960,5960,5960,0
|
|
20230707,131000,29528130,5960,5960,5960,5960,0
|
|
20230707,130900,29528130,5960,5960,5960,5960,0
|
|
20230707,130800,29528130,5960,5960,5960,5960,0
|
|
20230707,130700,29528130,5960,5960,5960,5960,0
|
|
20230707,130600,29528130,5960,5960,5960,5960,0
|
|
20230707,130500,29528130,5960,5960,5960,5960,0
|
|
20230707,130400,29528130,5960,5960,5960,5960,0
|
|
20230707,130300,29528130,5960,5960,5960,5960,0
|
|
20230707,130200,29528130,5960,5960,5960,5960,0
|
|
20230707,130100,29528130,5960,5960,5960,5960,0
|
|
20230707,130000,29528130,5960,5960,5960,5960,0
|
|
20230707,125900,29528130,5960,5960,5960,5960,0
|
|
20230707,125800,29528130,5960,5960,5960,5960,0
|
|
20230707,125700,29528130,5960,5960,5960,5960,0
|
|
20230707,125600,29528130,5960,5960,5960,5960,0
|
|
20230707,125500,29528130,5960,5960,5960,5960,0
|
|
20230707,125400,29528130,5960,5960,5960,5960,0
|
|
20230707,125300,29528130,5960,5960,5960,5960,0
|
|
20230707,125200,29528130,5960,5960,5960,5960,0
|
|
20230707,125100,29528130,5960,5960,5960,5960,0
|
|
20230707,125000,29528130,5960,5960,5960,5960,0
|
|
20230707,124900,29528130,5960,5960,5960,5960,0
|
|
20230707,124800,29528130,5960,5960,5960,5960,0
|
|
20230707,124700,29528130,5960,5960,5960,5960,0
|
|
20230707,124600,29528130,5960,5960,5960,5960,0
|
|
20230707,124500,29528130,5960,5960,5960,5960,0
|
|
20230707,124400,29528130,5960,5960,5960,5960,0
|
|
20230707,124300,29528130,5960,5960,5960,5960,0
|
|
20230707,124200,29528130,5960,5960,5960,5960,0
|
|
20230707,124100,29528130,5960,5960,5960,5960,0
|
|
20230707,124000,29528130,5960,5960,5960,5960,0
|
|
20230707,123900,29528130,5960,5960,5960,5960,0
|
|
20230707,123800,29528130,5960,5960,5960,5960,0
|
|
20230707,123700,29528130,5960,5960,5960,5960,0
|
|
20230707,123600,29528130,5960,5960,5960,5960,0
|
|
20230707,123500,29528130,5960,5960,5960,5960,0
|
|
20230707,123400,29528130,5960,5960,5960,5960,0
|
|
20230707,123300,29528130,5960,5960,5960,5960,0
|
|
20230707,123200,29528130,5960,5960,5960,5960,0
|
|
20230707,123100,29528130,5960,5960,5960,5960,0
|
|
20230707,123000,29528130,5960,5960,5960,5960,0
|
|
20230707,122900,29528130,5960,5960,5960,5960,0
|
|
20230707,122800,29528130,5960,5960,5960,5960,0
|
|
20230707,122700,29528130,5960,5960,5960,5960,0
|
|
20230707,122600,29528130,5960,5960,5960,5960,0
|
|
20230707,122500,29528130,5960,5960,5960,5960,0
|
|
20230707,122400,29528130,5960,5960,5960,5960,0
|
|
20230707,122300,29528130,5960,5960,5960,5960,0
|
|
20230707,122200,29528130,5960,5960,5960,5960,0
|
|
20230707,122100,29528130,5960,5960,5960,5960,0
|
|
20230707,122000,29528130,5960,5960,5960,5960,0
|
|
20230707,121900,29528130,5960,5960,5960,5960,0
|
|
20230707,121800,29528130,5960,5960,5960,5960,0
|
|
20230707,121700,29528130,5960,5960,5960,5960,0
|
|
20230707,121600,29528130,5960,5960,5960,5960,50
|
|
20230707,121500,29230130,5960,5960,5960,5960,0
|
|
20230707,121400,29230130,5960,5960,5960,5960,0
|
|
20230707,121300,29230130,5960,5960,5960,5960,0
|
|
20230707,121200,29230130,5960,5960,5960,5960,0
|
|
20230707,121100,29230130,5960,5960,5960,5960,0
|
|
20230707,121000,29230130,5960,5960,5960,5960,0
|
|
20230707,120900,29230130,5960,5960,5960,5960,0
|
|
20230707,120800,29230130,5960,5960,5960,5960,0
|
|
20230707,120700,29230130,5960,5960,5960,5960,0
|
|
20230707,120600,29230130,5960,5960,5960,5960,0
|
|
20230707,120500,29230130,5960,5960,5960,5960,0
|
|
20230707,120400,29230130,5960,5960,5960,5960,0
|
|
20230707,120300,29230130,5960,5960,5960,5960,0
|
|
20230707,120200,29230130,5960,5960,5960,5960,0
|
|
20230707,120100,29230130,5960,5960,5960,5960,0
|
|
20230707,120000,29230130,5960,5960,5960,5960,50
|
|
20230707,115900,28932130,5950,5950,5950,5950,0
|
|
20230707,115800,28932130,5950,5950,5950,5950,0
|
|
20230707,115700,28932130,5950,5950,5950,5950,0
|
|
20230707,115600,28932130,5950,5950,5950,5950,0
|
|
20230707,115500,28932130,5950,5950,5950,5950,0
|
|
20230707,115400,28932130,5950,5950,5950,5950,0
|
|
20230707,115300,28932130,5950,5950,5950,5950,0
|
|
20230707,115200,28932130,5950,5950,5950,5950,0
|
|
20230707,115100,28932130,5950,5950,5950,5950,0
|
|
20230707,115000,28932130,5950,5950,5950,5950,0
|
|
20230707,114900,28932130,5950,5950,5950,5950,0
|
|
20230707,114800,28932130,5950,5950,5950,5950,0
|
|
20230707,114700,28932130,5950,5950,5950,5950,0
|
|
20230707,114600,28932130,5950,5950,5950,5950,0
|
|
20230707,114500,28932130,5950,5950,5950,5950,0
|
|
20230707,114400,28932130,5950,5950,5950,5950,0
|
|
20230707,114300,28932130,5950,5950,5950,5950,0
|
|
20230707,114200,28932130,5950,5950,5950,5950,0
|
|
20230707,114100,28932130,5950,5950,5950,5950,0
|
|
20230707,114000,28932130,5950,5950,5950,5950,0
|
|
20230707,113900,28932130,5950,5950,5950,5950,0
|
|
20230707,113800,28932130,5950,5950,5950,5950,0
|
|
20230707,113700,28932130,5950,5950,5950,5950,0
|
|
20230707,113600,28932130,5950,5950,5950,5950,0
|
|
20230707,113500,28932130,5950,5950,5950,5950,0
|
|
20230707,113400,28932130,5950,5950,5950,5950,0
|
|
20230707,113300,28932130,5950,5950,5950,5950,0
|
|
20230707,113200,28932130,5950,5950,5950,5950,0
|
|
20230707,113100,28932130,5950,5950,5950,5950,0
|
|
20230707,113000,28932130,5950,5950,5950,5950,80
|
|
20230707,112900,28456130,5960,5960,5960,5960,0
|
|
20230707,112800,28456130,5960,5960,5960,5960,200
|
|
20230707,112700,27264130,5960,5960,5960,5960,300
|
|
20230707,112600,25476130,5960,5960,5960,5960,200
|
|
20230707,112500,24284130,5860,5860,5860,5860,0
|
|
20230707,112400,24284130,5860,5860,5860,5860,0
|
|
20230707,112300,24284130,5860,5860,5860,5860,0
|
|
20230707,112200,24284130,5860,5860,5860,5860,0
|
|
20230707,112100,24284130,5860,5860,5860,5860,0
|
|
20230707,112000,24284130,5860,5860,5860,5860,0
|
|
20230707,111900,24284130,5860,5860,5860,5860,0
|
|
20230707,111800,24284130,5860,5860,5860,5860,0
|
|
20230707,111700,24284130,5860,5860,5860,5860,0
|
|
20230707,111600,24284130,5860,5860,5860,5860,0
|
|
20230707,111500,24284130,5860,5860,5860,5860,85
|
|
20230707,111400,23786030,5860,5860,5860,5860,0
|
|
20230707,111300,23786030,5860,5860,5860,5860,0
|
|
20230707,111200,23786030,5860,5860,5860,5860,0
|
|
20230707,111100,23786030,5860,5860,5860,5860,0
|
|
20230707,111000,23786030,5860,5860,5860,5860,0
|
|
20230707,110900,23786030,5860,5860,5860,5860,0
|
|
20230707,110800,23786030,5860,5860,5860,5860,0
|
|
20230707,110700,23786030,5860,5860,5860,5860,0
|
|
20230707,110600,23786030,5860,5860,5860,5860,0
|
|
20230707,110500,23786030,5860,5860,5860,5860,45
|
|
20230707,110400,23522330,5960,5960,5960,5960,0
|
|
20230707,110300,23522330,5960,5960,5960,5960,0
|
|
20230707,110200,23522330,5960,5960,5960,5960,0
|
|
20230707,110100,23522330,5960,5960,5960,5960,0
|
|
20230707,110000,23522330,5960,5960,5960,5960,0
|
|
20230707,105900,23522330,5960,5960,5960,5960,0
|
|
20230707,105800,23522330,5960,5960,5960,5960,0
|
|
20230707,105700,23522330,5960,5960,5960,5960,95
|
|
20230707,105600,22956130,5970,5970,5970,5970,0
|
|
20230707,105500,22956130,5970,5970,5970,5970,0
|
|
20230707,105400,22956130,5970,5970,5970,5970,0
|
|
20230707,105300,22956130,5970,5970,5970,5970,0
|
|
20230707,105200,22956130,5970,5970,5970,5970,0
|
|
20230707,105100,22956130,5970,5970,5970,5970,0
|
|
20230707,105000,22956130,5970,5970,5970,5970,0
|
|
20230707,104900,22956130,5970,5970,5970,5970,0
|
|
20230707,104800,22956130,5970,5970,5970,5970,0
|
|
20230707,104700,22956130,5970,5970,5970,5970,0
|
|
20230707,104600,22956130,5970,5970,5970,5970,0
|
|
20230707,104500,22956130,5970,5970,5970,5970,0
|
|
20230707,104400,22956130,5970,5970,5970,5970,0
|
|
20230707,104300,22956130,5970,5970,5970,5970,0
|
|
20230707,104200,22956130,5970,5970,5970,5970,0
|
|
20230707,104100,22956130,5970,5970,5970,5970,0
|
|
20230707,104000,22956130,5970,5970,5970,5970,0
|
|
20230707,103900,22956130,5970,5970,5970,5970,0
|
|
20230707,103800,22956130,5970,5970,5970,5970,0
|
|
20230707,103700,22956130,5970,5970,5970,5970,0
|
|
20230707,103600,22956130,5970,5970,5970,5970,3
|
|
20230707,103500,22938220,5910,5910,5910,5910,50
|
|
20230707,103400,22642720,5860,5860,5860,5860,0
|
|
20230707,103300,22642720,5860,5860,5860,5860,5
|
|
20230707,103200,22613420,5860,5860,5860,5860,0
|
|
20230707,103100,22613420,5860,5860,5860,5860,0
|
|
20230707,103000,22613420,5860,5860,5860,5860,0
|
|
20230707,102900,22613420,5860,5860,5860,5860,0
|
|
20230707,102800,22613420,5860,5860,5860,5860,0
|
|
20230707,102700,22613420,5860,5860,5860,5860,0
|
|
20230707,102600,22613420,5860,5860,5860,5860,35
|
|
20230707,102500,22408320,5860,5860,5860,5860,0
|
|
20230707,102400,22408320,5860,5860,5860,5860,0
|
|
20230707,102300,22408320,5860,5860,5860,5860,100
|
|
20230707,102200,21822320,5860,5860,5860,5860,0
|
|
20230707,102100,21822320,5860,5860,5860,5860,3
|
|
20230707,102000,21804740,5860,5860,5860,5860,0
|
|
20230707,101900,21804740,5860,5860,5860,5860,2
|
|
20230707,101800,21793020,5860,5860,5860,5860,150
|
|
20230707,101700,20914020,5860,5880,5880,5860,54
|
|
20230707,101600,20596600,5880,5880,5880,5880,50
|
|
20230707,101500,20302600,5890,5890,5890,5890,0
|
|
20230707,101400,20302600,5890,5890,5890,5890,0
|
|
20230707,101300,20302600,5890,5890,5890,5890,0
|
|
20230707,101200,20302600,5890,5890,5890,5890,0
|
|
20230707,101100,20302600,5890,5890,5890,5890,0
|
|
20230707,101000,20302600,5890,5890,5890,5890,0
|
|
20230707,100900,20302600,5890,5890,5890,5890,50
|
|
20230707,100800,20008100,6090,6090,6090,6090,0
|
|
20230707,100700,20008100,6090,6090,6090,6090,0
|
|
20230707,100600,20008100,6090,6090,6090,6090,0
|
|
20230707,100500,20008100,6090,6090,6090,6090,0
|
|
20230707,100400,20008100,6090,6090,6090,6090,0
|
|
20230707,100300,20008100,6090,6090,6090,6090,0
|
|
20230707,100200,20008100,6090,6090,6090,6090,0
|
|
20230707,100100,20008100,6090,6090,6090,6090,0
|
|
20230707,100000,20008100,6090,6090,6090,6090,0
|
|
20230707,095900,20008100,6090,6000,6100,5500,2989
|
|
20230707,095800,2471290,6000,6000,6000,6000,0
|
|
20230707,095700,2471290,6000,6000,6000,6000,0
|
|
20230707,095600,2471290,6000,6000,6000,6000,0
|
|
20230707,095500,2471290,6000,6000,6000,6000,0
|
|
20230707,095400,2471290,6000,6000,6000,6000,0
|
|
20230707,095300,2471290,6000,6000,6000,6000,0
|
|
20230707,095200,2471290,6000,6000,6000,6000,0
|
|
20230707,095100,2471290,6000,6000,6000,6000,0
|
|
20230707,095000,2471290,6000,6000,6000,6000,0
|
|
20230707,094900,2471290,6000,6000,6000,6000,100
|
|
20230707,094800,1871290,6140,6140,6140,6140,0
|
|
20230707,094700,1871290,6140,6140,6140,6140,0
|
|
20230707,094600,1871290,6140,6140,6140,6140,0
|
|
20230707,094500,1871290,6140,6140,6140,6140,0
|
|
20230707,094400,1871290,6140,6140,6140,6140,0
|
|
20230707,094300,1871290,6140,6140,6140,6140,0
|
|
20230707,094200,1871290,6140,6140,6140,6140,0
|
|
20230707,094100,1871290,6140,6140,6140,6140,0
|
|
20230707,094000,1871290,6140,6140,6140,6140,0
|
|
20230707,093900,1871290,6140,6140,6140,6140,0
|
|
20230707,093800,1871290,6140,6140,6140,6140,0
|
|
20230707,093700,1871290,6140,6140,6140,6140,0
|
|
20230707,093600,1871290,6140,6140,6140,6140,0
|
|
20230707,093500,1871290,6140,6140,6140,6140,0
|
|
20230707,093400,1871290,6140,6140,6140,6140,0
|
|
20230707,093300,1871290,6140,6140,6140,6140,0
|
|
20230707,093200,1871290,6140,6140,6140,6140,0
|
|
20230707,093100,1871290,6140,6140,6140,6140,0
|
|
20230707,093000,1871290,6140,6140,6140,6140,0
|
|
20230707,092900,1871290,6140,6140,6140,6140,0
|
|
20230707,092800,1871290,6140,6140,6140,6140,0
|
|
20230707,092700,1871290,6140,6140,6140,6140,0
|
|
20230707,092600,1871290,6140,6140,6140,6140,0
|
|
20230707,092500,1871290,6140,6140,6140,6140,0
|
|
20230707,092400,1871290,6140,6140,6140,6140,1
|
|
20230707,092300,1865150,6120,6120,6120,6120,0
|
|
20230707,092200,1865150,6120,6120,6120,6120,0
|
|
20230707,092100,1865150,6120,6120,6120,6120,104
|
|
20230707,092000,1228670,6120,6120,6120,6120,0
|
|
20230707,091900,1228670,6120,6120,6120,6120,0
|
|
20230707,091800,1228670,6120,6100,6120,6100,200
|
|
20230707,091700,6160,6160,6160,6160,6160,0
|
|
20230707,091600,6160,6160,6160,6160,6160,0
|
|
20230707,091500,6160,6160,6160,6160,6160,0
|
|
20230707,091400,6160,6160,6160,6160,6160,0
|
|
20230707,091300,6160,6160,6160,6160,6160,0
|
|
20230707,091200,6160,6160,6160,6160,6160,0
|
|
20230707,091100,6160,6160,6160,6160,6160,0
|
|
20230707,091000,6160,6160,6160,6160,6160,0
|
|
20230707,090900,6160,6160,6160,6160,6160,0
|
|
20230707,090800,6160,6160,6160,6160,6160,0
|
|
20230707,090700,6160,6160,6160,6160,6160,0
|
|
20230707,090600,6160,6160,6160,6160,6160,0
|
|
20230707,090500,6160,6160,6160,6160,6160,0
|
|
20230707,090400,6160,6160,6160,6160,6160,0
|
|
20230707,090300,6160,6160,6160,6160,6160,1
|
|
20230707,090200,0,6080,6080,6080,6080,0
|
|
20230707,090100,0,6080,6080,6080,6080,0
|
|
20230707,090000,0,6080,6080,6080,6080,0
|