672 lines
29 KiB
CSV
672 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,200900,2356970,6110,6100,6110,6100,370
|
|
20230711,200800,2356970,6110,6110,6110,6110,0
|
|
20230711,200700,2356970,6110,6110,6110,6110,0
|
|
20230711,200600,2356970,6110,6110,6110,6110,0
|
|
20230711,200500,2356970,6110,6110,6110,6110,0
|
|
20230711,200400,2356970,6110,6110,6110,6110,0
|
|
20230711,200300,2356970,6110,6110,6110,6110,0
|
|
20230711,200200,2356970,6110,6110,6110,6110,0
|
|
20230711,200100,2356970,6110,6110,6110,6110,0
|
|
20230711,200000,2356970,6110,6110,6110,6110,0
|
|
20230711,195900,2356970,6110,6110,6110,6110,0
|
|
20230711,195800,2356970,6110,6110,6110,6110,0
|
|
20230711,195700,2356970,6110,6110,6110,6110,0
|
|
20230711,195600,2356970,6110,6110,6110,6110,0
|
|
20230711,195500,2356970,6110,6110,6110,6110,0
|
|
20230711,195400,2356970,6110,6110,6110,6110,0
|
|
20230711,195300,2356970,6110,6110,6110,6110,0
|
|
20230711,195200,2356970,6110,6110,6110,6110,0
|
|
20230711,195100,2356970,6110,6110,6110,6110,0
|
|
20230711,195000,2356970,6110,6110,6110,6110,0
|
|
20230711,194900,2356970,6110,6110,6110,6110,0
|
|
20230711,194800,2356970,6110,6110,6110,6110,0
|
|
20230711,194700,2356970,6110,6110,6110,6110,0
|
|
20230711,194600,2356970,6110,6110,6110,6110,0
|
|
20230711,194500,2356970,6110,6110,6110,6110,0
|
|
20230711,194400,2356970,6110,6110,6110,6110,0
|
|
20230711,194300,2356970,6110,6110,6110,6110,0
|
|
20230711,194200,2356970,6110,6110,6110,6110,0
|
|
20230711,194100,2356970,6110,6110,6110,6110,0
|
|
20230711,194000,2356970,6110,6110,6110,6110,0
|
|
20230711,193900,2356970,6110,6100,6110,6100,370
|
|
20230711,193800,2356970,6110,6110,6110,6110,0
|
|
20230711,193700,2356970,6110,6110,6110,6110,0
|
|
20230711,193600,2356970,6110,6110,6110,6110,0
|
|
20230711,193500,2356970,6110,6110,6110,6110,0
|
|
20230711,193400,2356970,6110,6110,6110,6110,0
|
|
20230711,193300,2356970,6110,6110,6110,6110,0
|
|
20230711,193200,2356970,6110,6110,6110,6110,0
|
|
20230711,193100,2356970,6110,6110,6110,6110,0
|
|
20230711,193000,2356970,6110,6110,6110,6110,0
|
|
20230711,192900,2356970,6110,6110,6110,6110,0
|
|
20230711,192800,2356970,6110,6110,6110,6110,0
|
|
20230711,192700,2356970,6110,6110,6110,6110,0
|
|
20230711,192600,2356970,6110,6110,6110,6110,0
|
|
20230711,192500,2356970,6110,6110,6110,6110,0
|
|
20230711,192400,2356970,6110,6110,6110,6110,0
|
|
20230711,192300,2356970,6110,6110,6110,6110,0
|
|
20230711,192200,2356970,6110,6110,6110,6110,0
|
|
20230711,192100,2356970,6110,6110,6110,6110,0
|
|
20230711,192000,2356970,6110,6110,6110,6110,0
|
|
20230711,191900,2356970,6110,6110,6110,6110,0
|
|
20230711,191800,2356970,6110,6110,6110,6110,0
|
|
20230711,191700,2356970,6110,6110,6110,6110,0
|
|
20230711,191600,2356970,6110,6110,6110,6110,0
|
|
20230711,191500,2356970,6110,6110,6110,6110,0
|
|
20230711,191400,2356970,6110,6110,6110,6110,0
|
|
20230711,191300,2356970,6110,6110,6110,6110,0
|
|
20230711,191200,2356970,6110,6110,6110,6110,0
|
|
20230711,191100,2356970,6110,6110,6110,6110,0
|
|
20230711,191000,2356970,6110,6110,6110,6110,0
|
|
20230711,190900,2356970,6110,6100,6110,6100,370
|
|
20230711,190800,2356970,6110,6110,6110,6110,0
|
|
20230711,190700,2356970,6110,6110,6110,6110,0
|
|
20230711,190600,2356970,6110,6110,6110,6110,0
|
|
20230711,190500,2356970,6110,6110,6110,6110,0
|
|
20230711,190400,2356970,6110,6110,6110,6110,0
|
|
20230711,190300,2356970,6110,6110,6110,6110,0
|
|
20230711,190200,2356970,6110,6110,6110,6110,0
|
|
20230711,190100,2356970,6110,6110,6110,6110,0
|
|
20230711,190000,2356970,6110,6110,6110,6110,0
|
|
20230711,185900,2356970,6110,6110,6110,6110,0
|
|
20230711,185800,2356970,6110,6110,6110,6110,0
|
|
20230711,185700,2356970,6110,6110,6110,6110,0
|
|
20230711,185600,2356970,6110,6110,6110,6110,0
|
|
20230711,185500,2356970,6110,6110,6110,6110,0
|
|
20230711,185400,2356970,6110,6110,6110,6110,0
|
|
20230711,185300,2356970,6110,6110,6110,6110,0
|
|
20230711,185200,2356970,6110,6110,6110,6110,0
|
|
20230711,185100,2356970,6110,6110,6110,6110,0
|
|
20230711,185000,2356970,6110,6110,6110,6110,0
|
|
20230711,184900,2356970,6110,6110,6110,6110,0
|
|
20230711,184800,2356970,6110,6110,6110,6110,0
|
|
20230711,184700,2356970,6110,6110,6110,6110,0
|
|
20230711,184600,2356970,6110,6110,6110,6110,0
|
|
20230711,184500,2356970,6110,6110,6110,6110,0
|
|
20230711,184400,2356970,6110,6110,6110,6110,0
|
|
20230711,184300,2356970,6110,6110,6110,6110,0
|
|
20230711,184200,2356970,6110,6110,6110,6110,0
|
|
20230711,184100,2356970,6110,6110,6110,6110,0
|
|
20230711,184000,2356970,6110,6110,6110,6110,0
|
|
20230711,183900,2356970,6110,6100,6110,6100,370
|
|
20230711,183800,2356970,6110,6110,6110,6110,0
|
|
20230711,183700,2356970,6110,6110,6110,6110,0
|
|
20230711,183600,2356970,6110,6110,6110,6110,0
|
|
20230711,183500,2356970,6110,6110,6110,6110,0
|
|
20230711,183400,2356970,6110,6110,6110,6110,0
|
|
20230711,183300,2356970,6110,6110,6110,6110,0
|
|
20230711,183200,2356970,6110,6110,6110,6110,0
|
|
20230711,183100,2356970,6110,6110,6110,6110,0
|
|
20230711,183000,2356970,6110,6110,6110,6110,0
|
|
20230711,182900,2356970,6110,6110,6110,6110,0
|
|
20230711,182800,2356970,6110,6110,6110,6110,0
|
|
20230711,182700,2356970,6110,6110,6110,6110,0
|
|
20230711,182600,2356970,6110,6110,6110,6110,0
|
|
20230711,182500,2356970,6110,6110,6110,6110,0
|
|
20230711,182400,2356970,6110,6110,6110,6110,0
|
|
20230711,182300,2356970,6110,6110,6110,6110,0
|
|
20230711,182200,2356970,6110,6110,6110,6110,0
|
|
20230711,182100,2356970,6110,6110,6110,6110,0
|
|
20230711,182000,2356970,6110,6110,6110,6110,0
|
|
20230711,181900,2356970,6110,6110,6110,6110,0
|
|
20230711,181800,2356970,6110,6110,6110,6110,0
|
|
20230711,181700,2356970,6110,6110,6110,6110,0
|
|
20230711,181600,2356970,6110,6110,6110,6110,0
|
|
20230711,181500,2356970,6110,6110,6110,6110,0
|
|
20230711,181400,2356970,6110,6110,6110,6110,0
|
|
20230711,181300,2356970,6110,6110,6110,6110,0
|
|
20230711,181200,2356970,6110,6110,6110,6110,0
|
|
20230711,181100,2356970,6110,6110,6110,6110,0
|
|
20230711,181000,2356970,6110,6110,6110,6110,0
|
|
20230711,180900,2356970,6110,6100,6110,6100,370
|
|
20230711,180800,2356970,6110,6110,6110,6110,0
|
|
20230711,180700,2356970,6110,6110,6110,6110,0
|
|
20230711,180600,2356970,6110,6110,6110,6110,0
|
|
20230711,180500,2356970,6110,6110,6110,6110,0
|
|
20230711,180400,2356970,6110,6110,6110,6110,0
|
|
20230711,180300,2356970,6110,6110,6110,6110,0
|
|
20230711,180200,2356970,6110,6110,6110,6110,0
|
|
20230711,180100,2356970,6110,6110,6110,6110,0
|
|
20230711,180000,2356970,6110,6110,6110,6110,0
|
|
20230711,175900,2356970,6110,6110,6110,6110,0
|
|
20230711,175800,2356970,6110,6110,6110,6110,0
|
|
20230711,175700,2356970,6110,6110,6110,6110,0
|
|
20230711,175600,2356970,6110,6110,6110,6110,0
|
|
20230711,175500,2356970,6110,6110,6110,6110,0
|
|
20230711,175400,2356970,6110,6110,6110,6110,0
|
|
20230711,175300,2356970,6110,6110,6110,6110,0
|
|
20230711,175200,2356970,6110,6110,6110,6110,0
|
|
20230711,175100,2356970,6110,6110,6110,6110,0
|
|
20230711,175000,2356970,6110,6110,6110,6110,0
|
|
20230711,174900,2356970,6110,6110,6110,6110,0
|
|
20230711,174800,2356970,6110,6110,6110,6110,0
|
|
20230711,174700,2356970,6110,6110,6110,6110,0
|
|
20230711,174600,2356970,6110,6110,6110,6110,0
|
|
20230711,174500,2356970,6110,6110,6110,6110,0
|
|
20230711,174400,2356970,6110,6110,6110,6110,0
|
|
20230711,174300,2356970,6110,6110,6110,6110,0
|
|
20230711,174200,2356970,6110,6110,6110,6110,0
|
|
20230711,174100,2356970,6110,6110,6110,6110,0
|
|
20230711,174000,2356970,6110,6110,6110,6110,0
|
|
20230711,173900,2356970,6110,6100,6110,6100,370
|
|
20230711,173800,2356970,6110,6110,6110,6110,0
|
|
20230711,173700,2356970,6110,6110,6110,6110,0
|
|
20230711,173600,2356970,6110,6110,6110,6110,0
|
|
20230711,173500,2356970,6110,6110,6110,6110,0
|
|
20230711,173400,2356970,6110,6110,6110,6110,0
|
|
20230711,173300,2356970,6110,6110,6110,6110,0
|
|
20230711,173200,2356970,6110,6110,6110,6110,0
|
|
20230711,173100,2356970,6110,6110,6110,6110,0
|
|
20230711,173000,2356970,6110,6110,6110,6110,0
|
|
20230711,172900,2356970,6110,6110,6110,6110,0
|
|
20230711,172800,2356970,6110,6110,6110,6110,0
|
|
20230711,172700,2356970,6110,6110,6110,6110,0
|
|
20230711,172600,2356970,6110,6110,6110,6110,0
|
|
20230711,172500,2356970,6110,6110,6110,6110,0
|
|
20230711,172400,2356970,6110,6110,6110,6110,0
|
|
20230711,172300,2356970,6110,6110,6110,6110,0
|
|
20230711,172200,2356970,6110,6110,6110,6110,0
|
|
20230711,172100,2356970,6110,6110,6110,6110,0
|
|
20230711,172000,2356970,6110,6110,6110,6110,0
|
|
20230711,171900,2356970,6110,6110,6110,6110,0
|
|
20230711,171800,2356970,6110,6110,6110,6110,0
|
|
20230711,171700,2356970,6110,6110,6110,6110,0
|
|
20230711,171600,2356970,6110,6110,6110,6110,0
|
|
20230711,171500,2356970,6110,6110,6110,6110,0
|
|
20230711,171400,2356970,6110,6110,6110,6110,0
|
|
20230711,171300,2356970,6110,6110,6110,6110,0
|
|
20230711,171200,2356970,6110,6110,6110,6110,0
|
|
20230711,171100,2356970,6110,6110,6110,6110,0
|
|
20230711,171000,2356970,6110,6110,6110,6110,0
|
|
20230711,170900,2356970,6110,6100,6110,6100,370
|
|
20230711,170800,2356970,6110,6110,6110,6110,0
|
|
20230711,170700,2356970,6110,6110,6110,6110,0
|
|
20230711,170600,2356970,6110,6110,6110,6110,0
|
|
20230711,170500,2356970,6110,6110,6110,6110,0
|
|
20230711,170400,2356970,6110,6110,6110,6110,0
|
|
20230711,170300,2356970,6110,6110,6110,6110,0
|
|
20230711,170200,2356970,6110,6110,6110,6110,0
|
|
20230711,170100,2356970,6110,6110,6110,6110,0
|
|
20230711,170000,2356970,6110,6110,6110,6110,0
|
|
20230711,165900,2356970,6110,6110,6110,6110,0
|
|
20230711,165800,2356970,6110,6110,6110,6110,0
|
|
20230711,165700,2356970,6110,6110,6110,6110,0
|
|
20230711,165600,2356970,6110,6110,6110,6110,0
|
|
20230711,165500,2356970,6110,6110,6110,6110,0
|
|
20230711,165400,2356970,6110,6110,6110,6110,0
|
|
20230711,165300,2356970,6110,6110,6110,6110,0
|
|
20230711,165200,2356970,6110,6110,6110,6110,0
|
|
20230711,165100,2356970,6110,6110,6110,6110,0
|
|
20230711,165000,2356970,6110,6110,6110,6110,0
|
|
20230711,164900,2356970,6110,6110,6110,6110,0
|
|
20230711,164800,2356970,6110,6110,6110,6110,0
|
|
20230711,164700,2356970,6110,6110,6110,6110,0
|
|
20230711,164600,2356970,6110,6110,6110,6110,0
|
|
20230711,164500,2356970,6110,6110,6110,6110,0
|
|
20230711,164400,2356970,6110,6110,6110,6110,0
|
|
20230711,164300,2356970,6110,6110,6110,6110,0
|
|
20230711,164200,2356970,6110,6110,6110,6110,0
|
|
20230711,164100,2356970,6110,6110,6110,6110,0
|
|
20230711,164000,2356970,6110,6110,6110,6110,0
|
|
20230711,163900,2356970,6110,6100,6110,6100,370
|
|
20230711,163800,2356970,6110,6110,6110,6110,0
|
|
20230711,163700,2356970,6110,6110,6110,6110,0
|
|
20230711,163600,2356970,6110,6110,6110,6110,0
|
|
20230711,163500,2356970,6110,6110,6110,6110,0
|
|
20230711,163400,2356970,6110,6110,6110,6110,0
|
|
20230711,163300,2356970,6110,6110,6110,6110,0
|
|
20230711,163200,2356970,6110,6110,6110,6110,0
|
|
20230711,163100,2356970,6110,6110,6110,6110,0
|
|
20230711,163000,2356970,6110,6110,6110,6110,0
|
|
20230711,162900,2356970,6110,6110,6110,6110,0
|
|
20230711,162800,2356970,6110,6110,6110,6110,0
|
|
20230711,162700,2356970,6110,6110,6110,6110,0
|
|
20230711,162600,2356970,6110,6110,6110,6110,0
|
|
20230711,162500,2356970,6110,6110,6110,6110,0
|
|
20230711,162400,2356970,6110,6110,6110,6110,0
|
|
20230711,162300,2356970,6110,6110,6110,6110,0
|
|
20230711,162200,2356970,6110,6110,6110,6110,0
|
|
20230711,162100,2356970,6110,6110,6110,6110,0
|
|
20230711,162000,2356970,6110,6110,6110,6110,0
|
|
20230711,161900,2356970,6110,6110,6110,6110,0
|
|
20230711,161800,2356970,6110,6110,6110,6110,0
|
|
20230711,161700,2356970,6110,6110,6110,6110,0
|
|
20230711,161600,2356970,6110,6110,6110,6110,0
|
|
20230711,161500,2356970,6110,6110,6110,6110,0
|
|
20230711,161400,2356970,6110,6110,6110,6110,0
|
|
20230711,161300,2356970,6110,6110,6110,6110,0
|
|
20230711,161200,2356970,6110,6110,6110,6110,0
|
|
20230711,161100,2356970,6110,6110,6110,6110,0
|
|
20230711,161000,2356970,6110,6110,6110,6110,0
|
|
20230711,160900,2356970,6110,6100,6110,6100,370
|
|
20230711,160800,2356970,6110,6110,6110,6110,0
|
|
20230711,160700,2356970,6110,6110,6110,6110,0
|
|
20230711,160600,2356970,6110,6110,6110,6110,0
|
|
20230711,160500,2356970,6110,6110,6110,6110,0
|
|
20230711,160400,2356970,6110,6110,6110,6110,0
|
|
20230711,160300,2356970,6110,6110,6110,6110,0
|
|
20230711,160200,2356970,6110,6110,6110,6110,0
|
|
20230711,160100,2356970,6110,6110,6110,6110,0
|
|
20230711,160000,2356970,6110,6110,6110,6110,0
|
|
20230711,155900,2356970,6110,6110,6110,6110,0
|
|
20230711,155800,2356970,6110,6110,6110,6110,0
|
|
20230711,155700,2356970,6110,6110,6110,6110,0
|
|
20230711,155600,2356970,6110,6110,6110,6110,0
|
|
20230711,155500,2356970,6110,6110,6110,6110,0
|
|
20230711,155400,2356970,6110,6110,6110,6110,0
|
|
20230711,155300,2356970,6110,6110,6110,6110,0
|
|
20230711,155200,2356970,6110,6110,6110,6110,0
|
|
20230711,155100,2356970,6110,6110,6110,6110,0
|
|
20230711,155000,2356970,6110,6110,6110,6110,0
|
|
20230711,154900,2356970,6110,6110,6110,6110,0
|
|
20230711,154800,2356970,6110,6110,6110,6110,0
|
|
20230711,154700,2356970,6110,6110,6110,6110,0
|
|
20230711,154600,2356970,6110,6110,6110,6110,0
|
|
20230711,154500,2356970,6110,6110,6110,6110,0
|
|
20230711,154400,2356970,6110,6110,6110,6110,0
|
|
20230711,154300,2356970,6110,6110,6110,6110,0
|
|
20230711,154200,2356970,6110,6110,6110,6110,0
|
|
20230711,154100,2356970,6110,6110,6110,6110,0
|
|
20230711,154000,2356970,6110,6110,6110,6110,0
|
|
20230711,153900,2356970,6110,6100,6110,6100,370
|
|
20230711,153800,2356970,6110,6110,6110,6110,0
|
|
20230711,153700,2356970,6110,6110,6110,6110,0
|
|
20230711,153600,2356970,6110,6110,6110,6110,0
|
|
20230711,153500,2356970,6110,6110,6110,6110,0
|
|
20230711,153400,2356970,6110,6110,6110,6110,0
|
|
20230711,153300,2356970,6110,6110,6110,6110,0
|
|
20230711,153200,2356970,6110,6110,6110,6110,0
|
|
20230711,153100,2356970,6110,6110,6110,6110,0
|
|
20230711,153000,2356970,6110,6110,6110,6110,0
|
|
20230711,152900,2356970,6110,6110,6110,6110,0
|
|
20230711,152800,2356970,6110,6110,6110,6110,0
|
|
20230711,152700,2356970,6110,6110,6110,6110,0
|
|
20230711,152600,2356970,6110,6110,6110,6110,0
|
|
20230711,152500,2356970,6110,6110,6110,6110,0
|
|
20230711,152400,2356970,6110,6110,6110,6110,0
|
|
20230711,152300,2356970,6110,6110,6110,6110,0
|
|
20230711,152200,2356970,6110,6110,6110,6110,0
|
|
20230711,152100,2356970,6110,6110,6110,6110,0
|
|
20230711,152000,2356970,6110,6110,6110,6110,0
|
|
20230711,151900,2356970,6110,6110,6110,6110,0
|
|
20230711,151800,2356970,6110,6110,6110,6110,0
|
|
20230711,151700,2356970,6110,6110,6110,6110,0
|
|
20230711,151600,2356970,6110,6110,6110,6110,0
|
|
20230711,151500,2356970,6110,6110,6110,6110,0
|
|
20230711,151400,2356970,6110,6110,6110,6110,0
|
|
20230711,151300,2356970,6110,6110,6110,6110,0
|
|
20230711,151200,2356970,6110,6110,6110,6110,0
|
|
20230711,151100,2356970,6110,6110,6110,6110,0
|
|
20230711,151000,2356970,6110,6110,6110,6110,0
|
|
20230711,150900,2356970,6110,6110,6110,6110,0
|
|
20230711,150800,2356970,6110,6110,6110,6110,0
|
|
20230711,150700,2356970,6110,6110,6110,6110,0
|
|
20230711,150600,2356970,6110,6110,6110,6110,0
|
|
20230711,150500,2356970,6110,6110,6110,6110,0
|
|
20230711,150400,2356970,6110,6110,6110,6110,0
|
|
20230711,150300,2356970,6110,6110,6110,6110,0
|
|
20230711,150200,2356970,6110,6110,6110,6110,0
|
|
20230711,150100,2356970,6110,6110,6110,6110,0
|
|
20230711,150000,2356970,6110,6110,6110,6110,0
|
|
20230711,145900,2356970,6110,6110,6110,6110,0
|
|
20230711,145800,2356970,6110,6110,6110,6110,0
|
|
20230711,145700,2356970,6110,6110,6110,6110,0
|
|
20230711,145600,2356970,6110,6110,6110,6110,0
|
|
20230711,145500,2356970,6110,6110,6110,6110,0
|
|
20230711,145400,2356970,6110,6110,6110,6110,0
|
|
20230711,145300,2356970,6110,6110,6110,6110,0
|
|
20230711,145200,2356970,6110,6110,6110,6110,0
|
|
20230711,145100,2356970,6110,6110,6110,6110,0
|
|
20230711,145000,2356970,6110,6110,6110,6110,0
|
|
20230711,144900,2356970,6110,6110,6110,6110,0
|
|
20230711,144800,2356970,6110,6100,6110,6100,370
|
|
20230711,144700,97720,6100,6100,6100,6100,0
|
|
20230711,144600,97720,6100,6100,6100,6100,0
|
|
20230711,144500,97720,6100,6100,6100,6100,0
|
|
20230711,144400,97720,6100,6100,6100,6100,0
|
|
20230711,144300,97720,6100,6100,6100,6100,0
|
|
20230711,144200,97720,6100,6100,6100,6100,0
|
|
20230711,144100,97720,6100,6100,6100,6100,0
|
|
20230711,144000,97720,6100,6100,6100,6100,15
|
|
20230711,143900,6220,6220,6220,6220,6220,0
|
|
20230711,143800,6220,6220,6220,6220,6220,0
|
|
20230711,143700,6220,6220,6220,6220,6220,0
|
|
20230711,143600,6220,6220,6220,6220,6220,0
|
|
20230711,143500,6220,6220,6220,6220,6220,0
|
|
20230711,143400,6220,6220,6220,6220,6220,0
|
|
20230711,143300,6220,6220,6220,6220,6220,0
|
|
20230711,143200,6220,6220,6220,6220,6220,0
|
|
20230711,143100,6220,6220,6220,6220,6220,0
|
|
20230711,143000,6220,6220,6220,6220,6220,0
|
|
20230711,142900,6220,6220,6220,6220,6220,0
|
|
20230711,142800,6220,6220,6220,6220,6220,0
|
|
20230711,142700,6220,6220,6220,6220,6220,0
|
|
20230711,142600,6220,6220,6220,6220,6220,0
|
|
20230711,142500,6220,6220,6220,6220,6220,0
|
|
20230711,142400,6220,6220,6220,6220,6220,0
|
|
20230711,142300,6220,6220,6220,6220,6220,0
|
|
20230711,142200,6220,6220,6220,6220,6220,0
|
|
20230711,142100,6220,6220,6220,6220,6220,0
|
|
20230711,142000,6220,6220,6220,6220,6220,0
|
|
20230711,141900,6220,6220,6220,6220,6220,0
|
|
20230711,141800,6220,6220,6220,6220,6220,0
|
|
20230711,141700,6220,6220,6220,6220,6220,0
|
|
20230711,141600,6220,6220,6220,6220,6220,0
|
|
20230711,141500,6220,6220,6220,6220,6220,0
|
|
20230711,141400,6220,6220,6220,6220,6220,0
|
|
20230711,141300,6220,6220,6220,6220,6220,0
|
|
20230711,141200,6220,6220,6220,6220,6220,0
|
|
20230711,141100,6220,6220,6220,6220,6220,0
|
|
20230711,141000,6220,6220,6220,6220,6220,0
|
|
20230711,140900,6220,6220,6220,6220,6220,0
|
|
20230711,140800,6220,6220,6220,6220,6220,0
|
|
20230711,140700,6220,6220,6220,6220,6220,0
|
|
20230711,140600,6220,6220,6220,6220,6220,0
|
|
20230711,140500,6220,6220,6220,6220,6220,0
|
|
20230711,140400,6220,6220,6220,6220,6220,0
|
|
20230711,140300,6220,6220,6220,6220,6220,0
|
|
20230711,140200,6220,6220,6220,6220,6220,0
|
|
20230711,140100,6220,6220,6220,6220,6220,0
|
|
20230711,140000,6220,6220,6220,6220,6220,0
|
|
20230711,135900,6220,6220,6220,6220,6220,0
|
|
20230711,135800,6220,6220,6220,6220,6220,0
|
|
20230711,135700,6220,6220,6220,6220,6220,0
|
|
20230711,135600,6220,6220,6220,6220,6220,0
|
|
20230711,135500,6220,6220,6220,6220,6220,0
|
|
20230711,135400,6220,6220,6220,6220,6220,0
|
|
20230711,135300,6220,6220,6220,6220,6220,0
|
|
20230711,135200,6220,6220,6220,6220,6220,0
|
|
20230711,135100,6220,6220,6220,6220,6220,0
|
|
20230711,135000,6220,6220,6220,6220,6220,0
|
|
20230711,134900,6220,6220,6220,6220,6220,0
|
|
20230711,134800,6220,6220,6220,6220,6220,0
|
|
20230711,134700,6220,6220,6220,6220,6220,0
|
|
20230711,134600,6220,6220,6220,6220,6220,0
|
|
20230711,134500,6220,6220,6220,6220,6220,0
|
|
20230711,134400,6220,6220,6220,6220,6220,0
|
|
20230711,134300,6220,6220,6220,6220,6220,0
|
|
20230711,134200,6220,6220,6220,6220,6220,0
|
|
20230711,134100,6220,6220,6220,6220,6220,0
|
|
20230711,134000,6220,6220,6220,6220,6220,0
|
|
20230711,133900,6220,6220,6220,6220,6220,0
|
|
20230711,133800,6220,6220,6220,6220,6220,0
|
|
20230711,133700,6220,6220,6220,6220,6220,0
|
|
20230711,133600,6220,6220,6220,6220,6220,0
|
|
20230711,133500,6220,6220,6220,6220,6220,0
|
|
20230711,133400,6220,6220,6220,6220,6220,0
|
|
20230711,133300,6220,6220,6220,6220,6220,0
|
|
20230711,133200,6220,6220,6220,6220,6220,0
|
|
20230711,133100,6220,6220,6220,6220,6220,0
|
|
20230711,133000,6220,6220,6220,6220,6220,0
|
|
20230711,132900,6220,6220,6220,6220,6220,0
|
|
20230711,132800,6220,6220,6220,6220,6220,0
|
|
20230711,132700,6220,6220,6220,6220,6220,0
|
|
20230711,132600,6220,6220,6220,6220,6220,0
|
|
20230711,132500,6220,6220,6220,6220,6220,0
|
|
20230711,132400,6220,6220,6220,6220,6220,0
|
|
20230711,132300,6220,6220,6220,6220,6220,0
|
|
20230711,132200,6220,6220,6220,6220,6220,0
|
|
20230711,132100,6220,6220,6220,6220,6220,0
|
|
20230711,132000,6220,6220,6220,6220,6220,0
|
|
20230711,131900,6220,6220,6220,6220,6220,0
|
|
20230711,131800,6220,6220,6220,6220,6220,0
|
|
20230711,131700,6220,6220,6220,6220,6220,0
|
|
20230711,131600,6220,6220,6220,6220,6220,0
|
|
20230711,131500,6220,6220,6220,6220,6220,0
|
|
20230711,131400,6220,6220,6220,6220,6220,0
|
|
20230711,131300,6220,6220,6220,6220,6220,0
|
|
20230711,131200,6220,6220,6220,6220,6220,0
|
|
20230711,131100,6220,6220,6220,6220,6220,0
|
|
20230711,131000,6220,6220,6220,6220,6220,0
|
|
20230711,130900,6220,6220,6220,6220,6220,0
|
|
20230711,130800,6220,6220,6220,6220,6220,0
|
|
20230711,130700,6220,6220,6220,6220,6220,0
|
|
20230711,130600,6220,6220,6220,6220,6220,0
|
|
20230711,130500,6220,6220,6220,6220,6220,0
|
|
20230711,130400,6220,6220,6220,6220,6220,0
|
|
20230711,130300,6220,6220,6220,6220,6220,0
|
|
20230711,130200,6220,6220,6220,6220,6220,0
|
|
20230711,130100,6220,6220,6220,6220,6220,0
|
|
20230711,130000,6220,6220,6220,6220,6220,0
|
|
20230711,125900,6220,6220,6220,6220,6220,0
|
|
20230711,125800,6220,6220,6220,6220,6220,0
|
|
20230711,125700,6220,6220,6220,6220,6220,0
|
|
20230711,125600,6220,6220,6220,6220,6220,0
|
|
20230711,125500,6220,6220,6220,6220,6220,0
|
|
20230711,125400,6220,6220,6220,6220,6220,0
|
|
20230711,125300,6220,6220,6220,6220,6220,0
|
|
20230711,125200,6220,6220,6220,6220,6220,0
|
|
20230711,125100,6220,6220,6220,6220,6220,0
|
|
20230711,125000,6220,6220,6220,6220,6220,0
|
|
20230711,124900,6220,6220,6220,6220,6220,0
|
|
20230711,124800,6220,6220,6220,6220,6220,0
|
|
20230711,124700,6220,6220,6220,6220,6220,0
|
|
20230711,124600,6220,6220,6220,6220,6220,0
|
|
20230711,124500,6220,6220,6220,6220,6220,0
|
|
20230711,124400,6220,6220,6220,6220,6220,0
|
|
20230711,124300,6220,6220,6220,6220,6220,0
|
|
20230711,124200,6220,6220,6220,6220,6220,0
|
|
20230711,124100,6220,6220,6220,6220,6220,0
|
|
20230711,124000,6220,6220,6220,6220,6220,0
|
|
20230711,123900,6220,6220,6220,6220,6220,0
|
|
20230711,123800,6220,6220,6220,6220,6220,0
|
|
20230711,123700,6220,6220,6220,6220,6220,0
|
|
20230711,123600,6220,6220,6220,6220,6220,0
|
|
20230711,123500,6220,6220,6220,6220,6220,0
|
|
20230711,123400,6220,6220,6220,6220,6220,0
|
|
20230711,123300,6220,6220,6220,6220,6220,0
|
|
20230711,123200,6220,6220,6220,6220,6220,0
|
|
20230711,123100,6220,6220,6220,6220,6220,0
|
|
20230711,123000,6220,6220,6220,6220,6220,0
|
|
20230711,122900,6220,6220,6220,6220,6220,0
|
|
20230711,122800,6220,6220,6220,6220,6220,0
|
|
20230711,122700,6220,6220,6220,6220,6220,0
|
|
20230711,122600,6220,6220,6220,6220,6220,0
|
|
20230711,122500,6220,6220,6220,6220,6220,0
|
|
20230711,122400,6220,6220,6220,6220,6220,0
|
|
20230711,122300,6220,6220,6220,6220,6220,0
|
|
20230711,122200,6220,6220,6220,6220,6220,0
|
|
20230711,122100,6220,6220,6220,6220,6220,0
|
|
20230711,122000,6220,6220,6220,6220,6220,0
|
|
20230711,121900,6220,6220,6220,6220,6220,0
|
|
20230711,121800,6220,6220,6220,6220,6220,0
|
|
20230711,121700,6220,6220,6220,6220,6220,0
|
|
20230711,121600,6220,6220,6220,6220,6220,0
|
|
20230711,121500,6220,6220,6220,6220,6220,0
|
|
20230711,121400,6220,6220,6220,6220,6220,0
|
|
20230711,121300,6220,6220,6220,6220,6220,0
|
|
20230711,121200,6220,6220,6220,6220,6220,0
|
|
20230711,121100,6220,6220,6220,6220,6220,0
|
|
20230711,121000,6220,6220,6220,6220,6220,0
|
|
20230711,120900,6220,6220,6220,6220,6220,0
|
|
20230711,120800,6220,6220,6220,6220,6220,0
|
|
20230711,120700,6220,6220,6220,6220,6220,0
|
|
20230711,120600,6220,6220,6220,6220,6220,0
|
|
20230711,120500,6220,6220,6220,6220,6220,0
|
|
20230711,120400,6220,6220,6220,6220,6220,0
|
|
20230711,120300,6220,6220,6220,6220,6220,0
|
|
20230711,120200,6220,6220,6220,6220,6220,0
|
|
20230711,120100,6220,6220,6220,6220,6220,0
|
|
20230711,120000,6220,6220,6220,6220,6220,0
|
|
20230711,115900,6220,6220,6220,6220,6220,0
|
|
20230711,115800,6220,6220,6220,6220,6220,0
|
|
20230711,115700,6220,6220,6220,6220,6220,0
|
|
20230711,115600,6220,6220,6220,6220,6220,0
|
|
20230711,115500,6220,6220,6220,6220,6220,0
|
|
20230711,115400,6220,6220,6220,6220,6220,0
|
|
20230711,115300,6220,6220,6220,6220,6220,0
|
|
20230711,115200,6220,6220,6220,6220,6220,0
|
|
20230711,115100,6220,6220,6220,6220,6220,0
|
|
20230711,115000,6220,6220,6220,6220,6220,0
|
|
20230711,114900,6220,6220,6220,6220,6220,0
|
|
20230711,114800,6220,6220,6220,6220,6220,0
|
|
20230711,114700,6220,6220,6220,6220,6220,0
|
|
20230711,114600,6220,6220,6220,6220,6220,0
|
|
20230711,114500,6220,6220,6220,6220,6220,0
|
|
20230711,114400,6220,6220,6220,6220,6220,0
|
|
20230711,114300,6220,6220,6220,6220,6220,0
|
|
20230711,114200,6220,6220,6220,6220,6220,0
|
|
20230711,114100,6220,6220,6220,6220,6220,0
|
|
20230711,114000,6220,6220,6220,6220,6220,0
|
|
20230711,113900,6220,6220,6220,6220,6220,0
|
|
20230711,113800,6220,6220,6220,6220,6220,0
|
|
20230711,113700,6220,6220,6220,6220,6220,0
|
|
20230711,113600,6220,6220,6220,6220,6220,0
|
|
20230711,113500,6220,6220,6220,6220,6220,0
|
|
20230711,113400,6220,6220,6220,6220,6220,0
|
|
20230711,113300,6220,6220,6220,6220,6220,0
|
|
20230711,113200,6220,6220,6220,6220,6220,0
|
|
20230711,113100,6220,6220,6220,6220,6220,0
|
|
20230711,113000,6220,6220,6220,6220,6220,0
|
|
20230711,112900,6220,6220,6220,6220,6220,0
|
|
20230711,112800,6220,6220,6220,6220,6220,0
|
|
20230711,112700,6220,6220,6220,6220,6220,0
|
|
20230711,112600,6220,6220,6220,6220,6220,0
|
|
20230711,112500,6220,6220,6220,6220,6220,0
|
|
20230711,112400,6220,6220,6220,6220,6220,0
|
|
20230711,112300,6220,6220,6220,6220,6220,0
|
|
20230711,112200,6220,6220,6220,6220,6220,0
|
|
20230711,112100,6220,6220,6220,6220,6220,0
|
|
20230711,112000,6220,6220,6220,6220,6220,0
|
|
20230711,111900,6220,6220,6220,6220,6220,0
|
|
20230711,111800,6220,6220,6220,6220,6220,0
|
|
20230711,111700,6220,6220,6220,6220,6220,0
|
|
20230711,111600,6220,6220,6220,6220,6220,0
|
|
20230711,111500,6220,6220,6220,6220,6220,0
|
|
20230711,111400,6220,6220,6220,6220,6220,0
|
|
20230711,111300,6220,6220,6220,6220,6220,0
|
|
20230711,111200,6220,6220,6220,6220,6220,0
|
|
20230711,111100,6220,6220,6220,6220,6220,0
|
|
20230711,111000,6220,6220,6220,6220,6220,0
|
|
20230711,110900,6220,6220,6220,6220,6220,0
|
|
20230711,110800,6220,6220,6220,6220,6220,0
|
|
20230711,110700,6220,6220,6220,6220,6220,0
|
|
20230711,110600,6220,6220,6220,6220,6220,0
|
|
20230711,110500,6220,6220,6220,6220,6220,0
|
|
20230711,110400,6220,6220,6220,6220,6220,0
|
|
20230711,110300,6220,6220,6220,6220,6220,0
|
|
20230711,110200,6220,6220,6220,6220,6220,0
|
|
20230711,110100,6220,6220,6220,6220,6220,0
|
|
20230711,110000,6220,6220,6220,6220,6220,0
|
|
20230711,105900,6220,6220,6220,6220,6220,0
|
|
20230711,105800,6220,6220,6220,6220,6220,0
|
|
20230711,105700,6220,6220,6220,6220,6220,0
|
|
20230711,105600,6220,6220,6220,6220,6220,0
|
|
20230711,105500,6220,6220,6220,6220,6220,0
|
|
20230711,105400,6220,6220,6220,6220,6220,0
|
|
20230711,105300,6220,6220,6220,6220,6220,0
|
|
20230711,105200,6220,6220,6220,6220,6220,0
|
|
20230711,105100,6220,6220,6220,6220,6220,0
|
|
20230711,105000,6220,6220,6220,6220,6220,0
|
|
20230711,104900,6220,6220,6220,6220,6220,0
|
|
20230711,104800,6220,6220,6220,6220,6220,0
|
|
20230711,104700,6220,6220,6220,6220,6220,0
|
|
20230711,104600,6220,6220,6220,6220,6220,0
|
|
20230711,104500,6220,6220,6220,6220,6220,0
|
|
20230711,104400,6220,6220,6220,6220,6220,0
|
|
20230711,104300,6220,6220,6220,6220,6220,0
|
|
20230711,104200,6220,6220,6220,6220,6220,0
|
|
20230711,104100,6220,6220,6220,6220,6220,0
|
|
20230711,104000,6220,6220,6220,6220,6220,0
|
|
20230711,103900,6220,6220,6220,6220,6220,0
|
|
20230711,103800,6220,6220,6220,6220,6220,0
|
|
20230711,103700,6220,6220,6220,6220,6220,0
|
|
20230711,103600,6220,6220,6220,6220,6220,0
|
|
20230711,103500,6220,6220,6220,6220,6220,0
|
|
20230711,103400,6220,6220,6220,6220,6220,0
|
|
20230711,103300,6220,6220,6220,6220,6220,0
|
|
20230711,103200,6220,6220,6220,6220,6220,0
|
|
20230711,103100,6220,6220,6220,6220,6220,0
|
|
20230711,103000,6220,6220,6220,6220,6220,0
|
|
20230711,102900,6220,6220,6220,6220,6220,0
|
|
20230711,102800,6220,6220,6220,6220,6220,0
|
|
20230711,102700,6220,6220,6220,6220,6220,0
|
|
20230711,102600,6220,6220,6220,6220,6220,0
|
|
20230711,102500,6220,6220,6220,6220,6220,0
|
|
20230711,102400,6220,6220,6220,6220,6220,0
|
|
20230711,102300,6220,6220,6220,6220,6220,0
|
|
20230711,102200,6220,6220,6220,6220,6220,0
|
|
20230711,102100,6220,6220,6220,6220,6220,0
|
|
20230711,102000,6220,6220,6220,6220,6220,0
|
|
20230711,101900,6220,6220,6220,6220,6220,0
|
|
20230711,101800,6220,6220,6220,6220,6220,0
|
|
20230711,101700,6220,6220,6220,6220,6220,0
|
|
20230711,101600,6220,6220,6220,6220,6220,0
|
|
20230711,101500,6220,6220,6220,6220,6220,0
|
|
20230711,101400,6220,6220,6220,6220,6220,0
|
|
20230711,101300,6220,6220,6220,6220,6220,0
|
|
20230711,101200,6220,6220,6220,6220,6220,0
|
|
20230711,101100,6220,6220,6220,6220,6220,0
|
|
20230711,101000,6220,6220,6220,6220,6220,0
|
|
20230711,100900,6220,6220,6220,6220,6220,0
|
|
20230711,100800,6220,6220,6220,6220,6220,0
|
|
20230711,100700,6220,6220,6220,6220,6220,0
|
|
20230711,100600,6220,6220,6220,6220,6220,0
|
|
20230711,100500,6220,6220,6220,6220,6220,0
|
|
20230711,100400,6220,6220,6220,6220,6220,0
|
|
20230711,100300,6220,6220,6220,6220,6220,0
|
|
20230711,100200,6220,6220,6220,6220,6220,0
|
|
20230711,100100,6220,6220,6220,6220,6220,0
|
|
20230711,100000,6220,6220,6220,6220,6220,0
|
|
20230711,095900,6220,6220,6220,6220,6220,0
|
|
20230711,095800,6220,6220,6220,6220,6220,0
|
|
20230711,095700,6220,6220,6220,6220,6220,0
|
|
20230711,095600,6220,6220,6220,6220,6220,0
|
|
20230711,095500,6220,6220,6220,6220,6220,0
|
|
20230711,095400,6220,6220,6220,6220,6220,0
|
|
20230711,095300,6220,6220,6220,6220,6220,0
|
|
20230711,095200,6220,6220,6220,6220,6220,0
|
|
20230711,095100,6220,6220,6220,6220,6220,0
|
|
20230711,095000,6220,6220,6220,6220,6220,0
|
|
20230711,094900,6220,6220,6220,6220,6220,0
|
|
20230711,094800,6220,6220,6220,6220,6220,0
|
|
20230711,094700,6220,6220,6220,6220,6220,0
|
|
20230711,094600,6220,6220,6220,6220,6220,0
|
|
20230711,094500,6220,6220,6220,6220,6220,0
|
|
20230711,094400,6220,6220,6220,6220,6220,0
|
|
20230711,094300,6220,6220,6220,6220,6220,0
|
|
20230711,094200,6220,6220,6220,6220,6220,0
|
|
20230711,094100,6220,6220,6220,6220,6220,0
|
|
20230711,094000,6220,6220,6220,6220,6220,1
|
|
20230711,093900,0,6020,6020,6020,6020,0
|
|
20230711,093800,0,6020,6020,6020,6020,0
|
|
20230711,093700,0,6020,6020,6020,6020,0
|
|
20230711,093600,0,6020,6020,6020,6020,0
|
|
20230711,093500,0,6020,6020,6020,6020,0
|
|
20230711,093400,0,6020,6020,6020,6020,0
|
|
20230711,093300,0,6020,6020,6020,6020,0
|
|
20230711,093200,0,6020,6020,6020,6020,0
|
|
20230711,093100,0,6020,6020,6020,6020,0
|
|
20230711,093000,0,6020,6020,6020,6020,0
|
|
20230711,092900,0,6020,6020,6020,6020,0
|
|
20230711,092800,0,6020,6020,6020,6020,0
|
|
20230711,092700,0,6020,6020,6020,6020,0
|
|
20230711,092600,0,6020,6020,6020,6020,0
|
|
20230711,092500,0,6020,6020,6020,6020,0
|
|
20230711,092400,0,6020,6020,6020,6020,0
|
|
20230711,092300,0,6020,6020,6020,6020,0
|
|
20230711,092200,0,6020,6020,6020,6020,0
|
|
20230711,092100,0,6020,6020,6020,6020,0
|
|
20230711,092000,0,6020,6020,6020,6020,0
|
|
20230711,091900,0,6020,6020,6020,6020,0
|
|
20230711,091800,0,6020,6020,6020,6020,0
|
|
20230711,091700,0,6020,6020,6020,6020,0
|
|
20230711,091600,0,6020,6020,6020,6020,0
|
|
20230711,091500,0,6020,6020,6020,6020,0
|
|
20230711,091400,0,6020,6020,6020,6020,0
|
|
20230711,091300,0,6020,6020,6020,6020,0
|
|
20230711,091200,0,6020,6020,6020,6020,0
|
|
20230711,091100,0,6020,6020,6020,6020,0
|
|
20230711,091000,0,6020,6020,6020,6020,0
|
|
20230711,090900,0,6020,6020,6020,6020,0
|
|
20230711,090800,0,6020,6020,6020,6020,0
|
|
20230711,090700,0,6020,6020,6020,6020,0
|
|
20230711,090600,0,6020,6020,6020,6020,0
|
|
20230711,090500,0,6020,6020,6020,6020,0
|
|
20230711,090400,0,6020,6020,6020,6020,0
|
|
20230711,090300,0,6020,6020,6020,6020,0
|
|
20230711,090200,0,6020,6020,6020,6020,0
|
|
20230711,090100,0,6020,6020,6020,6020,0
|
|
20230711,090000,0,6020,6020,6020,6020,0
|