676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,201300,17177860,6100,6100,6100,6100,1
|
|
20230712,201200,17177860,6100,6100,6100,6100,0
|
|
20230712,201100,17177860,6100,6100,6100,6100,0
|
|
20230712,201000,17177860,6100,6100,6100,6100,0
|
|
20230712,200900,17177860,6100,6100,6100,6100,0
|
|
20230712,200800,17177860,6100,6100,6100,6100,0
|
|
20230712,200700,17177860,6100,6100,6100,6100,0
|
|
20230712,200600,17177860,6100,6100,6100,6100,0
|
|
20230712,200500,17177860,6100,6100,6100,6100,0
|
|
20230712,200400,17177860,6100,6100,6100,6100,0
|
|
20230712,200300,17177860,6100,6100,6100,6100,0
|
|
20230712,200200,17177860,6100,6100,6100,6100,0
|
|
20230712,200100,17177860,6100,6100,6100,6100,0
|
|
20230712,200000,17177860,6100,6100,6100,6100,0
|
|
20230712,195900,17177860,6100,6100,6100,6100,0
|
|
20230712,195800,17177860,6100,6100,6100,6100,0
|
|
20230712,195700,17177860,6100,6100,6100,6100,0
|
|
20230712,195600,17177860,6100,6100,6100,6100,0
|
|
20230712,195500,17177860,6100,6100,6100,6100,0
|
|
20230712,195400,17177860,6100,6100,6100,6100,0
|
|
20230712,195300,17177860,6100,6100,6100,6100,0
|
|
20230712,195200,17177860,6100,6100,6100,6100,0
|
|
20230712,195100,17177860,6100,6100,6100,6100,0
|
|
20230712,195000,17177860,6100,6100,6100,6100,0
|
|
20230712,194900,17177860,6100,6100,6100,6100,0
|
|
20230712,194800,17177860,6100,6100,6100,6100,0
|
|
20230712,194700,17177860,6100,6100,6100,6100,0
|
|
20230712,194600,17177860,6100,6100,6100,6100,0
|
|
20230712,194500,17177860,6100,6100,6100,6100,0
|
|
20230712,194400,17177860,6100,6100,6100,6100,0
|
|
20230712,194300,17177860,6100,6100,6100,6100,1
|
|
20230712,194200,17177860,6100,6100,6100,6100,0
|
|
20230712,194100,17177860,6100,6100,6100,6100,0
|
|
20230712,194000,17177860,6100,6100,6100,6100,0
|
|
20230712,193900,17177860,6100,6100,6100,6100,0
|
|
20230712,193800,17177860,6100,6100,6100,6100,0
|
|
20230712,193700,17177860,6100,6100,6100,6100,0
|
|
20230712,193600,17177860,6100,6100,6100,6100,0
|
|
20230712,193500,17177860,6100,6100,6100,6100,0
|
|
20230712,193400,17177860,6100,6100,6100,6100,0
|
|
20230712,193300,17177860,6100,6100,6100,6100,0
|
|
20230712,193200,17177860,6100,6100,6100,6100,0
|
|
20230712,193100,17177860,6100,6100,6100,6100,0
|
|
20230712,193000,17177860,6100,6100,6100,6100,0
|
|
20230712,192900,17177860,6100,6100,6100,6100,0
|
|
20230712,192800,17177860,6100,6100,6100,6100,0
|
|
20230712,192700,17177860,6100,6100,6100,6100,0
|
|
20230712,192600,17177860,6100,6100,6100,6100,0
|
|
20230712,192500,17177860,6100,6100,6100,6100,0
|
|
20230712,192400,17177860,6100,6100,6100,6100,0
|
|
20230712,192300,17177860,6100,6100,6100,6100,0
|
|
20230712,192200,17177860,6100,6100,6100,6100,0
|
|
20230712,192100,17177860,6100,6100,6100,6100,0
|
|
20230712,192000,17177860,6100,6100,6100,6100,0
|
|
20230712,191900,17177860,6100,6100,6100,6100,0
|
|
20230712,191800,17177860,6100,6100,6100,6100,0
|
|
20230712,191700,17177860,6100,6100,6100,6100,0
|
|
20230712,191600,17177860,6100,6100,6100,6100,0
|
|
20230712,191500,17177860,6100,6100,6100,6100,0
|
|
20230712,191400,17177860,6100,6100,6100,6100,0
|
|
20230712,191300,17177860,6100,6100,6100,6100,1
|
|
20230712,191200,17177860,6100,6100,6100,6100,0
|
|
20230712,191100,17177860,6100,6100,6100,6100,0
|
|
20230712,191000,17177860,6100,6100,6100,6100,0
|
|
20230712,190900,17177860,6100,6100,6100,6100,0
|
|
20230712,190800,17177860,6100,6100,6100,6100,0
|
|
20230712,190700,17177860,6100,6100,6100,6100,0
|
|
20230712,190600,17177860,6100,6100,6100,6100,0
|
|
20230712,190500,17177860,6100,6100,6100,6100,0
|
|
20230712,190400,17177860,6100,6100,6100,6100,0
|
|
20230712,190300,17177860,6100,6100,6100,6100,0
|
|
20230712,190200,17177860,6100,6100,6100,6100,0
|
|
20230712,190100,17177860,6100,6100,6100,6100,0
|
|
20230712,190000,17177860,6100,6100,6100,6100,0
|
|
20230712,185900,17177860,6100,6100,6100,6100,0
|
|
20230712,185800,17177860,6100,6100,6100,6100,0
|
|
20230712,185700,17177860,6100,6100,6100,6100,0
|
|
20230712,185600,17177860,6100,6100,6100,6100,0
|
|
20230712,185500,17177860,6100,6100,6100,6100,0
|
|
20230712,185400,17177860,6100,6100,6100,6100,0
|
|
20230712,185300,17177860,6100,6100,6100,6100,0
|
|
20230712,185200,17177860,6100,6100,6100,6100,0
|
|
20230712,185100,17177860,6100,6100,6100,6100,0
|
|
20230712,185000,17177860,6100,6100,6100,6100,0
|
|
20230712,184900,17177860,6100,6100,6100,6100,0
|
|
20230712,184800,17177860,6100,6100,6100,6100,0
|
|
20230712,184700,17177860,6100,6100,6100,6100,0
|
|
20230712,184600,17177860,6100,6100,6100,6100,0
|
|
20230712,184500,17177860,6100,6100,6100,6100,0
|
|
20230712,184400,17177860,6100,6100,6100,6100,0
|
|
20230712,184300,17177860,6100,6100,6100,6100,1
|
|
20230712,184200,17177860,6100,6100,6100,6100,0
|
|
20230712,184100,17177860,6100,6100,6100,6100,0
|
|
20230712,184000,17177860,6100,6100,6100,6100,0
|
|
20230712,183900,17177860,6100,6100,6100,6100,0
|
|
20230712,183800,17177860,6100,6100,6100,6100,0
|
|
20230712,183700,17177860,6100,6100,6100,6100,0
|
|
20230712,183600,17177860,6100,6100,6100,6100,0
|
|
20230712,183500,17177860,6100,6100,6100,6100,0
|
|
20230712,183400,17177860,6100,6100,6100,6100,0
|
|
20230712,183300,17177860,6100,6100,6100,6100,0
|
|
20230712,183200,17177860,6100,6100,6100,6100,0
|
|
20230712,183100,17177860,6100,6100,6100,6100,0
|
|
20230712,183000,17177860,6100,6100,6100,6100,0
|
|
20230712,182900,17177860,6100,6100,6100,6100,0
|
|
20230712,182800,17177860,6100,6100,6100,6100,0
|
|
20230712,182700,17177860,6100,6100,6100,6100,0
|
|
20230712,182600,17177860,6100,6100,6100,6100,0
|
|
20230712,182500,17177860,6100,6100,6100,6100,0
|
|
20230712,182400,17177860,6100,6100,6100,6100,0
|
|
20230712,182300,17177860,6100,6100,6100,6100,0
|
|
20230712,182200,17177860,6100,6100,6100,6100,0
|
|
20230712,182100,17177860,6100,6100,6100,6100,0
|
|
20230712,182000,17177860,6100,6100,6100,6100,0
|
|
20230712,181900,17177860,6100,6100,6100,6100,0
|
|
20230712,181800,17177860,6100,6100,6100,6100,0
|
|
20230712,181700,17177860,6100,6100,6100,6100,0
|
|
20230712,181600,17177860,6100,6100,6100,6100,0
|
|
20230712,181500,17177860,6100,6100,6100,6100,0
|
|
20230712,181400,17177860,6100,6100,6100,6100,0
|
|
20230712,181300,17177860,6100,6100,6100,6100,1
|
|
20230712,181200,17177860,6100,6100,6100,6100,0
|
|
20230712,181100,17177860,6100,6100,6100,6100,0
|
|
20230712,181000,17177860,6100,6100,6100,6100,0
|
|
20230712,180900,17177860,6100,6100,6100,6100,0
|
|
20230712,180800,17177860,6100,6100,6100,6100,0
|
|
20230712,180700,17177860,6100,6100,6100,6100,0
|
|
20230712,180600,17177860,6100,6100,6100,6100,0
|
|
20230712,180500,17177860,6100,6100,6100,6100,0
|
|
20230712,180400,17177860,6100,6100,6100,6100,0
|
|
20230712,180300,17177860,6100,6100,6100,6100,0
|
|
20230712,180200,17177860,6100,6100,6100,6100,0
|
|
20230712,180100,17177860,6100,6100,6100,6100,0
|
|
20230712,180000,17177860,6100,6100,6100,6100,0
|
|
20230712,175900,17177860,6100,6100,6100,6100,0
|
|
20230712,175800,17177860,6100,6100,6100,6100,0
|
|
20230712,175700,17177860,6100,6100,6100,6100,0
|
|
20230712,175600,17177860,6100,6100,6100,6100,0
|
|
20230712,175500,17177860,6100,6100,6100,6100,0
|
|
20230712,175400,17177860,6100,6100,6100,6100,0
|
|
20230712,175300,17177860,6100,6100,6100,6100,0
|
|
20230712,175200,17177860,6100,6100,6100,6100,0
|
|
20230712,175100,17177860,6100,6100,6100,6100,0
|
|
20230712,175000,17177860,6100,6100,6100,6100,0
|
|
20230712,174900,17177860,6100,6100,6100,6100,0
|
|
20230712,174800,17177860,6100,6100,6100,6100,0
|
|
20230712,174700,17177860,6100,6100,6100,6100,0
|
|
20230712,174600,17177860,6100,6100,6100,6100,0
|
|
20230712,174500,17177860,6100,6100,6100,6100,0
|
|
20230712,174400,17177860,6100,6100,6100,6100,0
|
|
20230712,174300,17177860,6100,6100,6100,6100,1
|
|
20230712,174200,17177860,6100,6100,6100,6100,0
|
|
20230712,174100,17177860,6100,6100,6100,6100,0
|
|
20230712,174000,17177860,6100,6100,6100,6100,0
|
|
20230712,173900,17177860,6100,6100,6100,6100,0
|
|
20230712,173800,17177860,6100,6100,6100,6100,0
|
|
20230712,173700,17177860,6100,6100,6100,6100,0
|
|
20230712,173600,17177860,6100,6100,6100,6100,0
|
|
20230712,173500,17177860,6100,6100,6100,6100,0
|
|
20230712,173400,17177860,6100,6100,6100,6100,0
|
|
20230712,173300,17177860,6100,6100,6100,6100,0
|
|
20230712,173200,17177860,6100,6100,6100,6100,0
|
|
20230712,173100,17177860,6100,6100,6100,6100,0
|
|
20230712,173000,17177860,6100,6100,6100,6100,0
|
|
20230712,172900,17177860,6100,6100,6100,6100,0
|
|
20230712,172800,17177860,6100,6100,6100,6100,0
|
|
20230712,172700,17177860,6100,6100,6100,6100,0
|
|
20230712,172600,17177860,6100,6100,6100,6100,0
|
|
20230712,172500,17177860,6100,6100,6100,6100,0
|
|
20230712,172400,17177860,6100,6100,6100,6100,0
|
|
20230712,172300,17177860,6100,6100,6100,6100,0
|
|
20230712,172200,17177860,6100,6100,6100,6100,0
|
|
20230712,172100,17177860,6100,6100,6100,6100,0
|
|
20230712,172000,17177860,6100,6100,6100,6100,0
|
|
20230712,171900,17177860,6100,6100,6100,6100,0
|
|
20230712,171800,17177860,6100,6100,6100,6100,0
|
|
20230712,171700,17177860,6100,6100,6100,6100,0
|
|
20230712,171600,17177860,6100,6100,6100,6100,0
|
|
20230712,171500,17177860,6100,6100,6100,6100,0
|
|
20230712,171400,17177860,6100,6100,6100,6100,0
|
|
20230712,171300,17177860,6100,6100,6100,6100,1
|
|
20230712,171200,17177860,6100,6100,6100,6100,0
|
|
20230712,171100,17177860,6100,6100,6100,6100,0
|
|
20230712,171000,17177860,6100,6100,6100,6100,0
|
|
20230712,170900,17177860,6100,6100,6100,6100,0
|
|
20230712,170800,17177860,6100,6100,6100,6100,0
|
|
20230712,170700,17177860,6100,6100,6100,6100,0
|
|
20230712,170600,17177860,6100,6100,6100,6100,0
|
|
20230712,170500,17177860,6100,6100,6100,6100,0
|
|
20230712,170400,17177860,6100,6100,6100,6100,0
|
|
20230712,170300,17177860,6100,6100,6100,6100,0
|
|
20230712,170200,17177860,6100,6100,6100,6100,0
|
|
20230712,170100,17177860,6100,6100,6100,6100,0
|
|
20230712,170000,17177860,6100,6100,6100,6100,0
|
|
20230712,165900,17177860,6100,6100,6100,6100,0
|
|
20230712,165800,17177860,6100,6100,6100,6100,0
|
|
20230712,165700,17177860,6100,6100,6100,6100,0
|
|
20230712,165600,17177860,6100,6100,6100,6100,0
|
|
20230712,165500,17177860,6100,6100,6100,6100,0
|
|
20230712,165400,17177860,6100,6100,6100,6100,0
|
|
20230712,165300,17177860,6100,6100,6100,6100,0
|
|
20230712,165200,17177860,6100,6100,6100,6100,0
|
|
20230712,165100,17177860,6100,6100,6100,6100,0
|
|
20230712,165000,17177860,6100,6100,6100,6100,0
|
|
20230712,164900,17177860,6100,6100,6100,6100,0
|
|
20230712,164800,17177860,6100,6100,6100,6100,0
|
|
20230712,164700,17177860,6100,6100,6100,6100,0
|
|
20230712,164600,17177860,6100,6100,6100,6100,0
|
|
20230712,164500,17177860,6100,6100,6100,6100,0
|
|
20230712,164400,17177860,6100,6100,6100,6100,0
|
|
20230712,164300,17177860,6100,6100,6100,6100,1
|
|
20230712,164200,17177860,6100,6100,6100,6100,0
|
|
20230712,164100,17177860,6100,6100,6100,6100,0
|
|
20230712,164000,17177860,6100,6100,6100,6100,0
|
|
20230712,163900,17177860,6100,6100,6100,6100,0
|
|
20230712,163800,17177860,6100,6100,6100,6100,0
|
|
20230712,163700,17177860,6100,6100,6100,6100,0
|
|
20230712,163600,17177860,6100,6100,6100,6100,0
|
|
20230712,163500,17177860,6100,6100,6100,6100,0
|
|
20230712,163400,17177860,6100,6100,6100,6100,0
|
|
20230712,163300,17177860,6100,6100,6100,6100,0
|
|
20230712,163200,17177860,6100,6100,6100,6100,0
|
|
20230712,163100,17177860,6100,6100,6100,6100,0
|
|
20230712,163000,17177860,6100,6100,6100,6100,0
|
|
20230712,162900,17177860,6100,6100,6100,6100,0
|
|
20230712,162800,17177860,6100,6100,6100,6100,0
|
|
20230712,162700,17177860,6100,6100,6100,6100,0
|
|
20230712,162600,17177860,6100,6100,6100,6100,0
|
|
20230712,162500,17177860,6100,6100,6100,6100,0
|
|
20230712,162400,17177860,6100,6100,6100,6100,0
|
|
20230712,162300,17177860,6100,6100,6100,6100,0
|
|
20230712,162200,17177860,6100,6100,6100,6100,0
|
|
20230712,162100,17177860,6100,6100,6100,6100,0
|
|
20230712,162000,17177860,6100,6100,6100,6100,0
|
|
20230712,161900,17177860,6100,6100,6100,6100,0
|
|
20230712,161800,17177860,6100,6100,6100,6100,0
|
|
20230712,161700,17177860,6100,6100,6100,6100,0
|
|
20230712,161600,17177860,6100,6100,6100,6100,0
|
|
20230712,161500,17177860,6100,6100,6100,6100,0
|
|
20230712,161400,17177860,6100,6100,6100,6100,0
|
|
20230712,161300,17177860,6100,6100,6100,6100,1
|
|
20230712,161200,17177860,6100,6100,6100,6100,0
|
|
20230712,161100,17177860,6100,6100,6100,6100,0
|
|
20230712,161000,17177860,6100,6100,6100,6100,0
|
|
20230712,160900,17177860,6100,6100,6100,6100,0
|
|
20230712,160800,17177860,6100,6100,6100,6100,0
|
|
20230712,160700,17177860,6100,6100,6100,6100,0
|
|
20230712,160600,17177860,6100,6100,6100,6100,0
|
|
20230712,160500,17177860,6100,6100,6100,6100,0
|
|
20230712,160400,17177860,6100,6100,6100,6100,0
|
|
20230712,160300,17177860,6100,6100,6100,6100,0
|
|
20230712,160200,17177860,6100,6100,6100,6100,0
|
|
20230712,160100,17177860,6100,6100,6100,6100,0
|
|
20230712,160000,17177860,6100,6100,6100,6100,0
|
|
20230712,155900,17177860,6100,6100,6100,6100,0
|
|
20230712,155800,17177860,6100,6100,6100,6100,0
|
|
20230712,155700,17177860,6100,6100,6100,6100,0
|
|
20230712,155600,17177860,6100,6100,6100,6100,0
|
|
20230712,155500,17177860,6100,6100,6100,6100,0
|
|
20230712,155400,17177860,6100,6100,6100,6100,0
|
|
20230712,155300,17177860,6100,6100,6100,6100,0
|
|
20230712,155200,17177860,6100,6100,6100,6100,0
|
|
20230712,155100,17177860,6100,6100,6100,6100,0
|
|
20230712,155000,17177860,6100,6100,6100,6100,0
|
|
20230712,154900,17177860,6100,6100,6100,6100,0
|
|
20230712,154800,17177860,6100,6100,6100,6100,0
|
|
20230712,154700,17177860,6100,6100,6100,6100,0
|
|
20230712,154600,17177860,6100,6100,6100,6100,0
|
|
20230712,154500,17177860,6100,6100,6100,6100,0
|
|
20230712,154400,17177860,6100,6100,6100,6100,0
|
|
20230712,154300,17177860,6100,6100,6100,6100,1
|
|
20230712,154200,17177860,6100,6100,6100,6100,0
|
|
20230712,154100,17177860,6100,6100,6100,6100,0
|
|
20230712,154000,17177860,6100,6100,6100,6100,0
|
|
20230712,153900,17177860,6100,6100,6100,6100,0
|
|
20230712,153800,17177860,6100,6100,6100,6100,0
|
|
20230712,153700,17177860,6100,6100,6100,6100,0
|
|
20230712,153600,17177860,6100,6100,6100,6100,0
|
|
20230712,153500,17177860,6100,6100,6100,6100,0
|
|
20230712,153400,17177860,6100,6100,6100,6100,0
|
|
20230712,153300,17177860,6100,6100,6100,6100,0
|
|
20230712,153200,17177860,6100,6100,6100,6100,0
|
|
20230712,153100,17177860,6100,6100,6100,6100,0
|
|
20230712,153000,17177860,6100,6100,6100,6100,0
|
|
20230712,152900,17177860,6100,6100,6100,6100,0
|
|
20230712,152800,17177860,6100,6100,6100,6100,0
|
|
20230712,152700,17177860,6100,6100,6100,6100,0
|
|
20230712,152600,17177860,6100,6100,6100,6100,0
|
|
20230712,152500,17177860,6100,6100,6100,6100,0
|
|
20230712,152400,17177860,6100,6100,6100,6100,0
|
|
20230712,152300,17177860,6100,6100,6100,6100,0
|
|
20230712,152200,17177860,6100,6100,6100,6100,0
|
|
20230712,152100,17177860,6100,6100,6100,6100,0
|
|
20230712,152000,17177860,6100,6100,6100,6100,0
|
|
20230712,151900,17177860,6100,6100,6100,6100,0
|
|
20230712,151800,17177860,6100,6100,6100,6100,0
|
|
20230712,151700,17177860,6100,6100,6100,6100,1
|
|
20230712,151600,17171760,5990,6120,6120,5990,702
|
|
20230712,151500,12964310,6100,6100,6100,6100,0
|
|
20230712,151400,12964310,6100,6100,6100,6100,0
|
|
20230712,151300,12964310,6100,6100,6100,6100,480
|
|
20230712,151200,10036310,6100,6100,6100,6100,0
|
|
20230712,151100,10036310,6100,6100,6100,6100,0
|
|
20230712,151000,10036310,6100,6100,6100,6100,0
|
|
20230712,150900,10036310,6100,6100,6100,6100,0
|
|
20230712,150800,10036310,6100,6100,6100,6100,0
|
|
20230712,150700,10036310,6100,6100,6100,6100,0
|
|
20230712,150600,10036310,6100,6100,6100,6100,0
|
|
20230712,150500,10036310,6100,6100,6100,6100,0
|
|
20230712,150400,10036310,6100,6100,6100,6100,0
|
|
20230712,150300,10036310,6100,6100,6100,6100,0
|
|
20230712,150200,10036310,6100,6100,6100,6100,0
|
|
20230712,150100,10036310,6100,6100,6100,6100,0
|
|
20230712,150000,10036310,6100,6100,6100,6100,0
|
|
20230712,145900,10036310,6100,6100,6100,6100,0
|
|
20230712,145800,10036310,6100,6100,6100,6100,3
|
|
20230712,145700,10018010,6000,6000,6000,6000,0
|
|
20230712,145600,10018010,6000,6000,6000,6000,0
|
|
20230712,145500,10018010,6000,6000,6000,6000,0
|
|
20230712,145400,10018010,6000,6000,6000,6000,0
|
|
20230712,145300,10018010,6000,6000,6000,6000,0
|
|
20230712,145200,10018010,6000,6000,6000,6000,0
|
|
20230712,145100,10018010,6000,6000,6000,6000,0
|
|
20230712,145000,10018010,6000,6000,6000,6000,0
|
|
20230712,144900,10018010,6000,6000,6000,6000,0
|
|
20230712,144800,10018010,6000,6000,6000,6000,0
|
|
20230712,144700,10018010,6000,6000,6000,6000,0
|
|
20230712,144600,10018010,6000,6000,6000,6000,0
|
|
20230712,144500,10018010,6000,6000,6000,6000,0
|
|
20230712,144400,10018010,6000,6000,6000,6000,0
|
|
20230712,144300,10018010,6000,6000,6000,6000,0
|
|
20230712,144200,10018010,6000,6000,6000,6000,0
|
|
20230712,144100,10018010,6000,6000,6000,6000,0
|
|
20230712,144000,10018010,6000,6000,6000,6000,0
|
|
20230712,143900,10018010,6000,6000,6000,6000,0
|
|
20230712,143800,10018010,6000,6000,6000,6000,0
|
|
20230712,143700,10018010,6000,6000,6000,6000,0
|
|
20230712,143600,10018010,6000,6000,6000,6000,0
|
|
20230712,143500,10018010,6000,6000,6000,6000,0
|
|
20230712,143400,10018010,6000,6000,6000,6000,94
|
|
20230712,143300,9454010,6100,6100,6100,6100,0
|
|
20230712,143200,9454010,6100,6100,6100,6100,0
|
|
20230712,143100,9454010,6100,6100,6100,6100,0
|
|
20230712,143000,9454010,6100,6100,6100,6100,0
|
|
20230712,142900,9454010,6100,6100,6100,6100,0
|
|
20230712,142800,9454010,6100,6100,6100,6100,0
|
|
20230712,142700,9454010,6100,6100,6100,6100,0
|
|
20230712,142600,9454010,6100,6100,6100,6100,0
|
|
20230712,142500,9454010,6100,6100,6100,6100,0
|
|
20230712,142400,9454010,6100,6100,6100,6100,0
|
|
20230712,142300,9454010,6100,6100,6100,6100,0
|
|
20230712,142200,9454010,6100,6100,6100,6100,0
|
|
20230712,142100,9454010,6100,6100,6100,6100,0
|
|
20230712,142000,9454010,6100,6100,6100,6100,0
|
|
20230712,141900,9454010,6100,6100,6100,6100,0
|
|
20230712,141800,9454010,6100,6100,6100,6100,0
|
|
20230712,141700,9454010,6100,6100,6100,6100,0
|
|
20230712,141600,9454010,6100,6100,6100,6100,0
|
|
20230712,141500,9454010,6100,6100,6100,6100,0
|
|
20230712,141400,9454010,6100,6100,6100,6100,0
|
|
20230712,141300,9454010,6100,6100,6100,6100,0
|
|
20230712,141200,9454010,6100,6100,6100,6100,0
|
|
20230712,141100,9454010,6100,6100,6100,6100,0
|
|
20230712,141000,9454010,6100,6100,6100,6100,0
|
|
20230712,140900,9454010,6100,6100,6100,6100,0
|
|
20230712,140800,9454010,6100,6100,6100,6100,0
|
|
20230712,140700,9454010,6100,6100,6100,6100,200
|
|
20230712,140600,8234010,6140,6140,6140,6140,0
|
|
20230712,140500,8234010,6140,6140,6140,6140,0
|
|
20230712,140400,8234010,6140,6140,6140,6140,0
|
|
20230712,140300,8234010,6140,6140,6140,6140,0
|
|
20230712,140200,8234010,6140,6140,6140,6140,0
|
|
20230712,140100,8234010,6140,6140,6140,6140,0
|
|
20230712,140000,8234010,6140,6140,6140,6140,0
|
|
20230712,135900,8234010,6140,6140,6140,6140,0
|
|
20230712,135800,8234010,6140,6140,6140,6140,0
|
|
20230712,135700,8234010,6140,6140,6140,6140,0
|
|
20230712,135600,8234010,6140,6140,6140,6140,0
|
|
20230712,135500,8234010,6140,6140,6140,6140,0
|
|
20230712,135400,8234010,6140,6140,6140,6140,0
|
|
20230712,135300,8234010,6140,6140,6140,6140,0
|
|
20230712,135200,8234010,6140,6140,6140,6140,0
|
|
20230712,135100,8234010,6140,6140,6140,6140,0
|
|
20230712,135000,8234010,6140,6140,6140,6140,0
|
|
20230712,134900,8234010,6140,6140,6140,6140,0
|
|
20230712,134800,8234010,6140,6140,6140,6140,0
|
|
20230712,134700,8234010,6140,6140,6140,6140,0
|
|
20230712,134600,8234010,6140,6140,6140,6140,0
|
|
20230712,134500,8234010,6140,6140,6140,6140,0
|
|
20230712,134400,8234010,6140,6140,6140,6140,0
|
|
20230712,134300,8234010,6140,6140,6140,6140,0
|
|
20230712,134200,8234010,6140,6140,6140,6140,0
|
|
20230712,134100,8234010,6140,6140,6140,6140,0
|
|
20230712,134000,8234010,6140,6140,6140,6140,0
|
|
20230712,133900,8234010,6140,6140,6140,6140,0
|
|
20230712,133800,8234010,6140,6140,6140,6140,0
|
|
20230712,133700,8234010,6140,6140,6140,6140,0
|
|
20230712,133600,8234010,6140,6140,6140,6140,0
|
|
20230712,133500,8234010,6140,6140,6140,6140,0
|
|
20230712,133400,8234010,6140,6140,6140,6140,0
|
|
20230712,133300,8234010,6140,6140,6140,6140,0
|
|
20230712,133200,8234010,6140,6140,6140,6140,0
|
|
20230712,133100,8234010,6140,6140,6140,6140,0
|
|
20230712,133000,8234010,6140,6140,6140,6140,0
|
|
20230712,132900,8234010,6140,6140,6140,6140,0
|
|
20230712,132800,8234010,6140,6140,6140,6140,0
|
|
20230712,132700,8234010,6140,6140,6140,6140,0
|
|
20230712,132600,8234010,6140,6140,6140,6140,0
|
|
20230712,132500,8234010,6140,6140,6140,6140,0
|
|
20230712,132400,8234010,6140,6140,6140,6140,0
|
|
20230712,132300,8234010,6140,6140,6140,6140,0
|
|
20230712,132200,8234010,6140,6140,6140,6140,0
|
|
20230712,132100,8234010,6140,6140,6140,6140,0
|
|
20230712,132000,8234010,6140,6140,6140,6140,0
|
|
20230712,131900,8234010,6140,6140,6140,6140,0
|
|
20230712,131800,8234010,6140,6140,6140,6140,0
|
|
20230712,131700,8234010,6140,6140,6140,6140,0
|
|
20230712,131600,8234010,6140,6140,6140,6140,0
|
|
20230712,131500,8234010,6140,6140,6140,6140,0
|
|
20230712,131400,8234010,6140,6140,6140,6140,0
|
|
20230712,131300,8234010,6140,6140,6140,6140,0
|
|
20230712,131200,8234010,6140,6140,6140,6140,0
|
|
20230712,131100,8234010,6140,6140,6140,6140,0
|
|
20230712,131000,8234010,6140,6140,6140,6140,0
|
|
20230712,130900,8234010,6140,6140,6140,6140,0
|
|
20230712,130800,8234010,6140,6140,6140,6140,0
|
|
20230712,130700,8234010,6140,6140,6140,6140,0
|
|
20230712,130600,8234010,6140,6140,6140,6140,0
|
|
20230712,130500,8234010,6140,6140,6140,6140,0
|
|
20230712,130400,8234010,6140,6140,6140,6140,0
|
|
20230712,130300,8234010,6140,6140,6140,6140,0
|
|
20230712,130200,8234010,6140,6140,6140,6140,0
|
|
20230712,130100,8234010,6140,6140,6140,6140,0
|
|
20230712,130000,8234010,6140,6140,6140,6140,0
|
|
20230712,125900,8234010,6140,6140,6140,6140,0
|
|
20230712,125800,8234010,6140,6140,6140,6140,0
|
|
20230712,125700,8234010,6140,6140,6140,6140,0
|
|
20230712,125600,8234010,6140,6140,6140,6140,0
|
|
20230712,125500,8234010,6140,6140,6140,6140,0
|
|
20230712,125400,8234010,6140,6140,6140,6140,0
|
|
20230712,125300,8234010,6140,6140,6140,6140,0
|
|
20230712,125200,8234010,6140,6140,6140,6140,0
|
|
20230712,125100,8234010,6140,6140,6140,6140,0
|
|
20230712,125000,8234010,6140,6140,6140,6140,0
|
|
20230712,124900,8234010,6140,6140,6140,6140,0
|
|
20230712,124800,8234010,6140,6140,6140,6140,0
|
|
20230712,124700,8234010,6140,6140,6140,6140,0
|
|
20230712,124600,8234010,6140,6140,6140,6140,0
|
|
20230712,124500,8234010,6140,6140,6140,6140,0
|
|
20230712,124400,8234010,6140,6140,6140,6140,0
|
|
20230712,124300,8234010,6140,6140,6140,6140,0
|
|
20230712,124200,8234010,6140,6140,6140,6140,0
|
|
20230712,124100,8234010,6140,6140,6140,6140,0
|
|
20230712,124000,8234010,6140,6140,6140,6140,0
|
|
20230712,123900,8234010,6140,6140,6140,6140,0
|
|
20230712,123800,8234010,6140,6140,6140,6140,0
|
|
20230712,123700,8234010,6140,6140,6140,6140,0
|
|
20230712,123600,8234010,6140,6140,6140,6140,0
|
|
20230712,123500,8234010,6140,6140,6140,6140,0
|
|
20230712,123400,8234010,6140,6140,6140,6140,0
|
|
20230712,123300,8234010,6140,6140,6140,6140,0
|
|
20230712,123200,8234010,6140,6140,6140,6140,0
|
|
20230712,123100,8234010,6140,6140,6140,6140,0
|
|
20230712,123000,8234010,6140,6140,6140,6140,0
|
|
20230712,122900,8234010,6140,6140,6140,6140,0
|
|
20230712,122800,8234010,6140,6140,6140,6140,0
|
|
20230712,122700,8234010,6140,6140,6140,6140,0
|
|
20230712,122600,8234010,6140,6140,6140,6140,200
|
|
20230712,122500,7006010,5900,5900,5900,5900,0
|
|
20230712,122400,7006010,5900,5910,5910,5900,465
|
|
20230712,122300,4260510,6140,6140,6140,6140,0
|
|
20230712,122200,4260510,6140,6140,6140,6140,0
|
|
20230712,122100,4260510,6140,6140,6140,6140,0
|
|
20230712,122000,4260510,6140,6140,6140,6140,0
|
|
20230712,121900,4260510,6140,6140,6140,6140,0
|
|
20230712,121800,4260510,6140,6140,6140,6140,0
|
|
20230712,121700,4260510,6140,6140,6140,6140,0
|
|
20230712,121600,4260510,6140,6140,6140,6140,0
|
|
20230712,121500,4260510,6140,6140,6140,6140,0
|
|
20230712,121400,4260510,6140,6140,6140,6140,0
|
|
20230712,121300,4260510,6140,6140,6140,6140,0
|
|
20230712,121200,4260510,6140,6140,6140,6140,0
|
|
20230712,121100,4260510,6140,6140,6140,6140,0
|
|
20230712,121000,4260510,6140,6140,6140,6140,0
|
|
20230712,120900,4260510,6140,6140,6140,6140,0
|
|
20230712,120800,4260510,6140,6140,6140,6140,0
|
|
20230712,120700,4260510,6140,6140,6140,6140,0
|
|
20230712,120600,4260510,6140,6140,6140,6140,0
|
|
20230712,120500,4260510,6140,6140,6140,6140,0
|
|
20230712,120400,4260510,6140,6140,6140,6140,0
|
|
20230712,120300,4260510,6140,6140,6140,6140,0
|
|
20230712,120200,4260510,6140,6140,6140,6140,0
|
|
20230712,120100,4260510,6140,6140,6140,6140,0
|
|
20230712,120000,4260510,6140,6140,6140,6140,0
|
|
20230712,115900,4260510,6140,6140,6140,6140,0
|
|
20230712,115800,4260510,6140,6140,6140,6140,0
|
|
20230712,115700,4260510,6140,6140,6140,6140,0
|
|
20230712,115600,4260510,6140,6140,6140,6140,0
|
|
20230712,115500,4260510,6140,6140,6140,6140,0
|
|
20230712,115400,4260510,6140,6140,6140,6140,0
|
|
20230712,115300,4260510,6140,6140,6140,6140,0
|
|
20230712,115200,4260510,6140,6140,6140,6140,0
|
|
20230712,115100,4260510,6140,6140,6140,6140,0
|
|
20230712,115000,4260510,6140,6140,6140,6140,0
|
|
20230712,114900,4260510,6140,6140,6140,6140,0
|
|
20230712,114800,4260510,6140,6140,6140,6140,0
|
|
20230712,114700,4260510,6140,6140,6140,6140,0
|
|
20230712,114600,4260510,6140,6140,6140,6140,0
|
|
20230712,114500,4260510,6140,6140,6140,6140,0
|
|
20230712,114400,4260510,6140,6140,6140,6140,0
|
|
20230712,114300,4260510,6140,6140,6140,6140,0
|
|
20230712,114200,4260510,6140,6140,6140,6140,0
|
|
20230712,114100,4260510,6140,6140,6140,6140,0
|
|
20230712,114000,4260510,6140,6140,6140,6140,0
|
|
20230712,113900,4260510,6140,6140,6140,6140,0
|
|
20230712,113800,4260510,6140,6140,6140,6140,0
|
|
20230712,113700,4260510,6140,6140,6140,6140,0
|
|
20230712,113600,4260510,6140,6140,6140,6140,0
|
|
20230712,113500,4260510,6140,6140,6140,6140,0
|
|
20230712,113400,4260510,6140,6140,6140,6140,0
|
|
20230712,113300,4260510,6140,6140,6140,6140,0
|
|
20230712,113200,4260510,6140,6140,6140,6140,0
|
|
20230712,113100,4260510,6140,6140,6140,6140,0
|
|
20230712,113000,4260510,6140,6140,6140,6140,0
|
|
20230712,112900,4260510,6140,6140,6140,6140,0
|
|
20230712,112800,4260510,6140,6140,6140,6140,0
|
|
20230712,112700,4260510,6140,6140,6140,6140,0
|
|
20230712,112600,4260510,6140,6140,6140,6140,0
|
|
20230712,112500,4260510,6140,6140,6140,6140,0
|
|
20230712,112400,4260510,6140,6140,6140,6140,0
|
|
20230712,112300,4260510,6140,6140,6140,6140,0
|
|
20230712,112200,4260510,6140,6140,6140,6140,0
|
|
20230712,112100,4260510,6140,6140,6140,6140,0
|
|
20230712,112000,4260510,6140,6140,6140,6140,0
|
|
20230712,111900,4260510,6140,6140,6140,6140,0
|
|
20230712,111800,4260510,6140,6140,6140,6140,0
|
|
20230712,111700,4260510,6140,6140,6140,6140,0
|
|
20230712,111600,4260510,6140,6140,6140,6140,0
|
|
20230712,111500,4260510,6140,6140,6140,6140,0
|
|
20230712,111400,4260510,6140,6140,6140,6140,0
|
|
20230712,111300,4260510,6140,6140,6140,6140,0
|
|
20230712,111200,4260510,6140,6140,6140,6140,0
|
|
20230712,111100,4260510,6140,6140,6140,6140,0
|
|
20230712,111000,4260510,6140,6140,6140,6140,0
|
|
20230712,110900,4260510,6140,6140,6140,6140,0
|
|
20230712,110800,4260510,6140,6140,6140,6140,0
|
|
20230712,110700,4260510,6140,6140,6140,6140,0
|
|
20230712,110600,4260510,6140,6140,6140,6140,0
|
|
20230712,110500,4260510,6140,6140,6140,6140,0
|
|
20230712,110400,4260510,6140,6140,6140,6140,0
|
|
20230712,110300,4260510,6140,6140,6140,6140,0
|
|
20230712,110200,4260510,6140,6140,6140,6140,0
|
|
20230712,110100,4260510,6140,6140,6140,6140,0
|
|
20230712,110000,4260510,6140,6140,6140,6140,0
|
|
20230712,105900,4260510,6140,6140,6140,6140,0
|
|
20230712,105800,4260510,6140,6140,6140,6140,0
|
|
20230712,105700,4260510,6140,6140,6140,6140,0
|
|
20230712,105600,4260510,6140,6140,6140,6140,0
|
|
20230712,105500,4260510,6140,6140,6140,6140,88
|
|
20230712,105400,3720190,6190,6190,6190,6190,0
|
|
20230712,105300,3720190,6190,6190,6190,6190,0
|
|
20230712,105200,3720190,6190,6190,6190,6190,0
|
|
20230712,105100,3720190,6190,6190,6190,6190,0
|
|
20230712,105000,3720190,6190,6190,6190,6190,0
|
|
20230712,104900,3720190,6190,6190,6190,6190,0
|
|
20230712,104800,3720190,6190,6190,6190,6190,0
|
|
20230712,104700,3720190,6190,6190,6190,6190,0
|
|
20230712,104600,3720190,6190,6190,6190,6190,0
|
|
20230712,104500,3720190,6190,6190,6190,6190,0
|
|
20230712,104400,3720190,6190,6190,6190,6190,0
|
|
20230712,104300,3720190,6190,6190,6190,6190,0
|
|
20230712,104200,3720190,6190,6190,6190,6190,0
|
|
20230712,104100,3720190,6190,6190,6190,6190,0
|
|
20230712,104000,3720190,6190,6190,6190,6190,0
|
|
20230712,103900,3720190,6190,6190,6190,6190,0
|
|
20230712,103800,3720190,6190,6190,6190,6190,0
|
|
20230712,103700,3720190,6190,6190,6190,6190,0
|
|
20230712,103600,3720190,6190,6190,6190,6190,0
|
|
20230712,103500,3720190,6190,6190,6190,6190,0
|
|
20230712,103400,3720190,6190,6190,6190,6190,0
|
|
20230712,103300,3720190,6190,6190,6190,6190,0
|
|
20230712,103200,3720190,6190,6190,6190,6190,0
|
|
20230712,103100,3720190,6190,6190,6190,6190,0
|
|
20230712,103000,3720190,6190,6190,6190,6190,0
|
|
20230712,102900,3720190,6190,6190,6190,6190,0
|
|
20230712,102800,3720190,6190,6190,6190,6190,0
|
|
20230712,102700,3720190,6190,6190,6190,6190,0
|
|
20230712,102600,3720190,6190,6190,6190,6190,0
|
|
20230712,102500,3720190,6190,6190,6190,6190,0
|
|
20230712,102400,3720190,6190,6190,6190,6190,0
|
|
20230712,102300,3720190,6190,6190,6190,6190,0
|
|
20230712,102200,3720190,6190,6190,6190,6190,0
|
|
20230712,102100,3720190,6190,6190,6190,6190,0
|
|
20230712,102000,3720190,6190,6190,6190,6190,0
|
|
20230712,101900,3720190,6190,6190,6190,6190,0
|
|
20230712,101800,3720190,6190,6190,6190,6190,0
|
|
20230712,101700,3720190,6190,6190,6190,6190,0
|
|
20230712,101600,3720190,6190,6190,6190,6190,0
|
|
20230712,101500,3720190,6190,6190,6190,6190,0
|
|
20230712,101400,3720190,6190,6190,6190,6190,0
|
|
20230712,101300,3720190,6190,6190,6190,6190,0
|
|
20230712,101200,3720190,6190,6190,6190,6190,0
|
|
20230712,101100,3720190,6190,6190,6190,6190,0
|
|
20230712,101000,3720190,6190,6190,6190,6190,0
|
|
20230712,100900,3720190,6190,6190,6190,6190,0
|
|
20230712,100800,3720190,6190,6190,6190,6190,0
|
|
20230712,100700,3720190,6190,6190,6190,6190,0
|
|
20230712,100600,3720190,6190,6190,6190,6190,0
|
|
20230712,100500,3720190,6190,6190,6190,6190,0
|
|
20230712,100400,3720190,6190,6190,6190,6190,0
|
|
20230712,100300,3720190,6190,6190,6190,6190,0
|
|
20230712,100200,3720190,6190,6190,6190,6190,0
|
|
20230712,100100,3720190,6190,6190,6190,6190,0
|
|
20230712,100000,3720190,6190,6190,6190,6190,0
|
|
20230712,095900,3720190,6190,6190,6190,6190,0
|
|
20230712,095800,3720190,6190,6190,6190,6190,0
|
|
20230712,095700,3720190,6190,6190,6190,6190,0
|
|
20230712,095600,3720190,6190,6190,6190,6190,0
|
|
20230712,095500,3720190,6190,6190,6190,6190,0
|
|
20230712,095400,3720190,6190,6190,6190,6190,0
|
|
20230712,095300,3720190,6190,6190,6190,6190,0
|
|
20230712,095200,3720190,6190,6190,6190,6190,0
|
|
20230712,095100,3720190,6190,6190,6190,6190,0
|
|
20230712,095000,3720190,6190,6190,6190,6190,0
|
|
20230712,094900,3720190,6190,6190,6190,6190,0
|
|
20230712,094800,3720190,6190,6190,6190,6190,0
|
|
20230712,094700,3720190,6190,6190,6190,6190,0
|
|
20230712,094600,3720190,6190,6190,6190,6190,0
|
|
20230712,094500,3720190,6190,6190,6190,6190,0
|
|
20230712,094400,3720190,6190,6190,6190,6190,0
|
|
20230712,094300,3720190,6190,6190,6190,6190,0
|
|
20230712,094200,3720190,6190,6190,6190,6190,0
|
|
20230712,094100,3720190,6190,6190,6190,6190,0
|
|
20230712,094000,3720190,6190,6190,6190,6190,0
|
|
20230712,093900,3720190,6190,6190,6190,6190,0
|
|
20230712,093800,3720190,6190,6190,6190,6190,0
|
|
20230712,093700,3720190,6190,6190,6190,6190,0
|
|
20230712,093600,3720190,6190,6190,6190,6190,0
|
|
20230712,093500,3720190,6190,6190,6190,6190,0
|
|
20230712,093400,3720190,6190,6190,6190,6190,0
|
|
20230712,093300,3720190,6190,6190,6190,6190,0
|
|
20230712,093200,3720190,6190,6190,6190,6190,0
|
|
20230712,093100,3720190,6190,6190,6190,6190,0
|
|
20230712,093000,3720190,6190,6190,6190,6190,0
|
|
20230712,092900,3720190,6190,6190,6190,6190,0
|
|
20230712,092800,3720190,6190,6190,6190,6190,0
|
|
20230712,092700,3720190,6190,6190,6190,6190,0
|
|
20230712,092600,3720190,6190,6190,6190,6190,0
|
|
20230712,092500,3720190,6190,6190,6190,6190,0
|
|
20230712,092400,3720190,6190,6190,6190,6190,0
|
|
20230712,092300,3720190,6190,6190,6190,6190,0
|
|
20230712,092200,3720190,6190,6190,6190,6190,0
|
|
20230712,092100,3720190,6190,6190,6190,6190,0
|
|
20230712,092000,3720190,6190,6190,6190,6190,0
|
|
20230712,091900,3720190,6190,6190,6190,6190,0
|
|
20230712,091800,3720190,6190,6190,6190,6190,0
|
|
20230712,091700,3720190,6190,6190,6190,6190,0
|
|
20230712,091600,3720190,6190,6190,6190,6190,0
|
|
20230712,091500,3720190,6190,6190,6190,6190,0
|
|
20230712,091400,3720190,6190,6190,6190,6190,0
|
|
20230712,091300,3720190,6190,6190,6190,6190,0
|
|
20230712,091200,3720190,6190,6190,6190,6190,0
|
|
20230712,091100,3720190,6190,6190,6190,6190,0
|
|
20230712,091000,3720190,6190,6190,6190,6190,0
|
|
20230712,090900,3720190,6190,6190,6190,6190,0
|
|
20230712,090800,3720190,6190,6190,6190,6190,0
|
|
20230712,090700,3720190,6190,6190,6190,6190,0
|
|
20230712,090600,3720190,6190,6190,6190,6190,0
|
|
20230712,090500,3720190,6190,6190,6190,6190,0
|
|
20230712,090400,3720190,6190,6190,6190,6190,600
|
|
20230712,090300,6190,6190,6190,6190,6190,1
|
|
20230712,090200,0,6110,6110,6110,6110,0
|
|
20230712,090100,0,6110,6110,6110,6110,0
|
|
20230712,090000,0,6110,6110,6110,6110,0
|