679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,201600,16850910,6100,6100,6100,6100,3
|
|
20230713,201500,16850910,6100,6100,6100,6100,0
|
|
20230713,201400,16850910,6100,6100,6100,6100,0
|
|
20230713,201300,16850910,6100,6100,6100,6100,0
|
|
20230713,201200,16850910,6100,6100,6100,6100,0
|
|
20230713,201100,16850910,6100,6100,6100,6100,0
|
|
20230713,201000,16850910,6100,6100,6100,6100,0
|
|
20230713,200900,16850910,6100,6100,6100,6100,0
|
|
20230713,200800,16850910,6100,6100,6100,6100,0
|
|
20230713,200700,16850910,6100,6100,6100,6100,0
|
|
20230713,200600,16850910,6100,6100,6100,6100,0
|
|
20230713,200500,16850910,6100,6100,6100,6100,0
|
|
20230713,200400,16850910,6100,6100,6100,6100,0
|
|
20230713,200300,16850910,6100,6100,6100,6100,0
|
|
20230713,200200,16850910,6100,6100,6100,6100,0
|
|
20230713,200100,16850910,6100,6100,6100,6100,0
|
|
20230713,200000,16850910,6100,6100,6100,6100,0
|
|
20230713,195900,16850910,6100,6100,6100,6100,0
|
|
20230713,195800,16850910,6100,6100,6100,6100,0
|
|
20230713,195700,16850910,6100,6100,6100,6100,0
|
|
20230713,195600,16850910,6100,6100,6100,6100,0
|
|
20230713,195500,16850910,6100,6100,6100,6100,0
|
|
20230713,195400,16850910,6100,6100,6100,6100,0
|
|
20230713,195300,16850910,6100,6100,6100,6100,0
|
|
20230713,195200,16850910,6100,6100,6100,6100,0
|
|
20230713,195100,16850910,6100,6100,6100,6100,0
|
|
20230713,195000,16850910,6100,6100,6100,6100,0
|
|
20230713,194900,16850910,6100,6100,6100,6100,0
|
|
20230713,194800,16850910,6100,6100,6100,6100,0
|
|
20230713,194700,16850910,6100,6100,6100,6100,0
|
|
20230713,194600,16850910,6100,6100,6100,6100,3
|
|
20230713,194500,16850910,6100,6100,6100,6100,0
|
|
20230713,194400,16850910,6100,6100,6100,6100,0
|
|
20230713,194300,16850910,6100,6100,6100,6100,0
|
|
20230713,194200,16850910,6100,6100,6100,6100,0
|
|
20230713,194100,16850910,6100,6100,6100,6100,0
|
|
20230713,194000,16850910,6100,6100,6100,6100,0
|
|
20230713,193900,16850910,6100,6100,6100,6100,0
|
|
20230713,193800,16850910,6100,6100,6100,6100,0
|
|
20230713,193700,16850910,6100,6100,6100,6100,0
|
|
20230713,193600,16850910,6100,6100,6100,6100,0
|
|
20230713,193500,16850910,6100,6100,6100,6100,0
|
|
20230713,193400,16850910,6100,6100,6100,6100,0
|
|
20230713,193300,16850910,6100,6100,6100,6100,0
|
|
20230713,193200,16850910,6100,6100,6100,6100,0
|
|
20230713,193100,16850910,6100,6100,6100,6100,0
|
|
20230713,193000,16850910,6100,6100,6100,6100,0
|
|
20230713,192900,16850910,6100,6100,6100,6100,0
|
|
20230713,192800,16850910,6100,6100,6100,6100,0
|
|
20230713,192700,16850910,6100,6100,6100,6100,0
|
|
20230713,192600,16850910,6100,6100,6100,6100,0
|
|
20230713,192500,16850910,6100,6100,6100,6100,0
|
|
20230713,192400,16850910,6100,6100,6100,6100,0
|
|
20230713,192300,16850910,6100,6100,6100,6100,0
|
|
20230713,192200,16850910,6100,6100,6100,6100,0
|
|
20230713,192100,16850910,6100,6100,6100,6100,0
|
|
20230713,192000,16850910,6100,6100,6100,6100,0
|
|
20230713,191900,16850910,6100,6100,6100,6100,0
|
|
20230713,191800,16850910,6100,6100,6100,6100,0
|
|
20230713,191700,16850910,6100,6100,6100,6100,0
|
|
20230713,191600,16850910,6100,6100,6100,6100,3
|
|
20230713,191500,16850910,6100,6100,6100,6100,0
|
|
20230713,191400,16850910,6100,6100,6100,6100,0
|
|
20230713,191300,16850910,6100,6100,6100,6100,0
|
|
20230713,191200,16850910,6100,6100,6100,6100,0
|
|
20230713,191100,16850910,6100,6100,6100,6100,0
|
|
20230713,191000,16850910,6100,6100,6100,6100,0
|
|
20230713,190900,16850910,6100,6100,6100,6100,0
|
|
20230713,190800,16850910,6100,6100,6100,6100,0
|
|
20230713,190700,16850910,6100,6100,6100,6100,0
|
|
20230713,190600,16850910,6100,6100,6100,6100,0
|
|
20230713,190500,16850910,6100,6100,6100,6100,0
|
|
20230713,190400,16850910,6100,6100,6100,6100,0
|
|
20230713,190300,16850910,6100,6100,6100,6100,0
|
|
20230713,190200,16850910,6100,6100,6100,6100,0
|
|
20230713,190100,16850910,6100,6100,6100,6100,0
|
|
20230713,190000,16850910,6100,6100,6100,6100,0
|
|
20230713,185900,16850910,6100,6100,6100,6100,0
|
|
20230713,185800,16850910,6100,6100,6100,6100,0
|
|
20230713,185700,16850910,6100,6100,6100,6100,0
|
|
20230713,185600,16850910,6100,6100,6100,6100,0
|
|
20230713,185500,16850910,6100,6100,6100,6100,0
|
|
20230713,185400,16850910,6100,6100,6100,6100,0
|
|
20230713,185300,16850910,6100,6100,6100,6100,0
|
|
20230713,185200,16850910,6100,6100,6100,6100,0
|
|
20230713,185100,16850910,6100,6100,6100,6100,0
|
|
20230713,185000,16850910,6100,6100,6100,6100,0
|
|
20230713,184900,16850910,6100,6100,6100,6100,0
|
|
20230713,184800,16850910,6100,6100,6100,6100,0
|
|
20230713,184700,16850910,6100,6100,6100,6100,0
|
|
20230713,184600,16850910,6100,6100,6100,6100,3
|
|
20230713,184500,16850910,6100,6100,6100,6100,0
|
|
20230713,184400,16850910,6100,6100,6100,6100,0
|
|
20230713,184300,16850910,6100,6100,6100,6100,0
|
|
20230713,184200,16850910,6100,6100,6100,6100,0
|
|
20230713,184100,16850910,6100,6100,6100,6100,0
|
|
20230713,184000,16850910,6100,6100,6100,6100,0
|
|
20230713,183900,16850910,6100,6100,6100,6100,0
|
|
20230713,183800,16850910,6100,6100,6100,6100,0
|
|
20230713,183700,16850910,6100,6100,6100,6100,0
|
|
20230713,183600,16850910,6100,6100,6100,6100,0
|
|
20230713,183500,16850910,6100,6100,6100,6100,0
|
|
20230713,183400,16850910,6100,6100,6100,6100,0
|
|
20230713,183300,16850910,6100,6100,6100,6100,0
|
|
20230713,183200,16850910,6100,6100,6100,6100,0
|
|
20230713,183100,16850910,6100,6100,6100,6100,0
|
|
20230713,183000,16850910,6100,6100,6100,6100,0
|
|
20230713,182900,16850910,6100,6100,6100,6100,0
|
|
20230713,182800,16850910,6100,6100,6100,6100,0
|
|
20230713,182700,16850910,6100,6100,6100,6100,0
|
|
20230713,182600,16850910,6100,6100,6100,6100,0
|
|
20230713,182500,16850910,6100,6100,6100,6100,0
|
|
20230713,182400,16850910,6100,6100,6100,6100,0
|
|
20230713,182300,16850910,6100,6100,6100,6100,0
|
|
20230713,182200,16850910,6100,6100,6100,6100,0
|
|
20230713,182100,16850910,6100,6100,6100,6100,0
|
|
20230713,182000,16850910,6100,6100,6100,6100,0
|
|
20230713,181900,16850910,6100,6100,6100,6100,0
|
|
20230713,181800,16850910,6100,6100,6100,6100,0
|
|
20230713,181700,16850910,6100,6100,6100,6100,0
|
|
20230713,181600,16850910,6100,6100,6100,6100,3
|
|
20230713,181500,16850910,6100,6100,6100,6100,0
|
|
20230713,181400,16850910,6100,6100,6100,6100,0
|
|
20230713,181300,16850910,6100,6100,6100,6100,0
|
|
20230713,181200,16850910,6100,6100,6100,6100,0
|
|
20230713,181100,16850910,6100,6100,6100,6100,0
|
|
20230713,181000,16850910,6100,6100,6100,6100,0
|
|
20230713,180900,16850910,6100,6100,6100,6100,0
|
|
20230713,180800,16850910,6100,6100,6100,6100,0
|
|
20230713,180700,16850910,6100,6100,6100,6100,0
|
|
20230713,180600,16850910,6100,6100,6100,6100,0
|
|
20230713,180500,16850910,6100,6100,6100,6100,0
|
|
20230713,180400,16850910,6100,6100,6100,6100,0
|
|
20230713,180300,16850910,6100,6100,6100,6100,0
|
|
20230713,180200,16850910,6100,6100,6100,6100,0
|
|
20230713,180100,16850910,6100,6100,6100,6100,0
|
|
20230713,180000,16850910,6100,6100,6100,6100,0
|
|
20230713,175900,16850910,6100,6100,6100,6100,0
|
|
20230713,175800,16850910,6100,6100,6100,6100,0
|
|
20230713,175700,16850910,6100,6100,6100,6100,0
|
|
20230713,175600,16850910,6100,6100,6100,6100,0
|
|
20230713,175500,16850910,6100,6100,6100,6100,0
|
|
20230713,175400,16850910,6100,6100,6100,6100,0
|
|
20230713,175300,16850910,6100,6100,6100,6100,0
|
|
20230713,175200,16850910,6100,6100,6100,6100,0
|
|
20230713,175100,16850910,6100,6100,6100,6100,0
|
|
20230713,175000,16850910,6100,6100,6100,6100,0
|
|
20230713,174900,16850910,6100,6100,6100,6100,0
|
|
20230713,174800,16850910,6100,6100,6100,6100,0
|
|
20230713,174700,16850910,6100,6100,6100,6100,0
|
|
20230713,174600,16850910,6100,6100,6100,6100,3
|
|
20230713,174500,16850910,6100,6100,6100,6100,0
|
|
20230713,174400,16850910,6100,6100,6100,6100,0
|
|
20230713,174300,16850910,6100,6100,6100,6100,0
|
|
20230713,174200,16850910,6100,6100,6100,6100,0
|
|
20230713,174100,16850910,6100,6100,6100,6100,0
|
|
20230713,174000,16850910,6100,6100,6100,6100,0
|
|
20230713,173900,16850910,6100,6100,6100,6100,0
|
|
20230713,173800,16850910,6100,6100,6100,6100,0
|
|
20230713,173700,16850910,6100,6100,6100,6100,0
|
|
20230713,173600,16850910,6100,6100,6100,6100,0
|
|
20230713,173500,16850910,6100,6100,6100,6100,0
|
|
20230713,173400,16850910,6100,6100,6100,6100,0
|
|
20230713,173300,16850910,6100,6100,6100,6100,0
|
|
20230713,173200,16850910,6100,6100,6100,6100,0
|
|
20230713,173100,16850910,6100,6100,6100,6100,0
|
|
20230713,173000,16850910,6100,6100,6100,6100,0
|
|
20230713,172900,16850910,6100,6100,6100,6100,0
|
|
20230713,172800,16850910,6100,6100,6100,6100,0
|
|
20230713,172700,16850910,6100,6100,6100,6100,0
|
|
20230713,172600,16850910,6100,6100,6100,6100,0
|
|
20230713,172500,16850910,6100,6100,6100,6100,0
|
|
20230713,172400,16850910,6100,6100,6100,6100,0
|
|
20230713,172300,16850910,6100,6100,6100,6100,0
|
|
20230713,172200,16850910,6100,6100,6100,6100,0
|
|
20230713,172100,16850910,6100,6100,6100,6100,0
|
|
20230713,172000,16850910,6100,6100,6100,6100,0
|
|
20230713,171900,16850910,6100,6100,6100,6100,0
|
|
20230713,171800,16850910,6100,6100,6100,6100,0
|
|
20230713,171700,16850910,6100,6100,6100,6100,0
|
|
20230713,171600,16850910,6100,6100,6100,6100,3
|
|
20230713,171500,16850910,6100,6100,6100,6100,0
|
|
20230713,171400,16850910,6100,6100,6100,6100,0
|
|
20230713,171300,16850910,6100,6100,6100,6100,0
|
|
20230713,171200,16850910,6100,6100,6100,6100,0
|
|
20230713,171100,16850910,6100,6100,6100,6100,0
|
|
20230713,171000,16850910,6100,6100,6100,6100,0
|
|
20230713,170900,16850910,6100,6100,6100,6100,0
|
|
20230713,170800,16850910,6100,6100,6100,6100,0
|
|
20230713,170700,16850910,6100,6100,6100,6100,0
|
|
20230713,170600,16850910,6100,6100,6100,6100,0
|
|
20230713,170500,16850910,6100,6100,6100,6100,0
|
|
20230713,170400,16850910,6100,6100,6100,6100,0
|
|
20230713,170300,16850910,6100,6100,6100,6100,0
|
|
20230713,170200,16850910,6100,6100,6100,6100,0
|
|
20230713,170100,16850910,6100,6100,6100,6100,0
|
|
20230713,170000,16850910,6100,6100,6100,6100,0
|
|
20230713,165900,16850910,6100,6100,6100,6100,0
|
|
20230713,165800,16850910,6100,6100,6100,6100,0
|
|
20230713,165700,16850910,6100,6100,6100,6100,0
|
|
20230713,165600,16850910,6100,6100,6100,6100,0
|
|
20230713,165500,16850910,6100,6100,6100,6100,0
|
|
20230713,165400,16850910,6100,6100,6100,6100,0
|
|
20230713,165300,16850910,6100,6100,6100,6100,0
|
|
20230713,165200,16850910,6100,6100,6100,6100,0
|
|
20230713,165100,16850910,6100,6100,6100,6100,0
|
|
20230713,165000,16850910,6100,6100,6100,6100,0
|
|
20230713,164900,16850910,6100,6100,6100,6100,0
|
|
20230713,164800,16850910,6100,6100,6100,6100,0
|
|
20230713,164700,16850910,6100,6100,6100,6100,0
|
|
20230713,164600,16850910,6100,6100,6100,6100,3
|
|
20230713,164500,16850910,6100,6100,6100,6100,0
|
|
20230713,164400,16850910,6100,6100,6100,6100,0
|
|
20230713,164300,16850910,6100,6100,6100,6100,0
|
|
20230713,164200,16850910,6100,6100,6100,6100,0
|
|
20230713,164100,16850910,6100,6100,6100,6100,0
|
|
20230713,164000,16850910,6100,6100,6100,6100,0
|
|
20230713,163900,16850910,6100,6100,6100,6100,0
|
|
20230713,163800,16850910,6100,6100,6100,6100,0
|
|
20230713,163700,16850910,6100,6100,6100,6100,0
|
|
20230713,163600,16850910,6100,6100,6100,6100,0
|
|
20230713,163500,16850910,6100,6100,6100,6100,0
|
|
20230713,163400,16850910,6100,6100,6100,6100,0
|
|
20230713,163300,16850910,6100,6100,6100,6100,0
|
|
20230713,163200,16850910,6100,6100,6100,6100,0
|
|
20230713,163100,16850910,6100,6100,6100,6100,0
|
|
20230713,163000,16850910,6100,6100,6100,6100,0
|
|
20230713,162900,16850910,6100,6100,6100,6100,0
|
|
20230713,162800,16850910,6100,6100,6100,6100,0
|
|
20230713,162700,16850910,6100,6100,6100,6100,0
|
|
20230713,162600,16850910,6100,6100,6100,6100,0
|
|
20230713,162500,16850910,6100,6100,6100,6100,0
|
|
20230713,162400,16850910,6100,6100,6100,6100,0
|
|
20230713,162300,16850910,6100,6100,6100,6100,0
|
|
20230713,162200,16850910,6100,6100,6100,6100,0
|
|
20230713,162100,16850910,6100,6100,6100,6100,0
|
|
20230713,162000,16850910,6100,6100,6100,6100,0
|
|
20230713,161900,16850910,6100,6100,6100,6100,0
|
|
20230713,161800,16850910,6100,6100,6100,6100,0
|
|
20230713,161700,16850910,6100,6100,6100,6100,0
|
|
20230713,161600,16850910,6100,6100,6100,6100,3
|
|
20230713,161500,16850910,6100,6100,6100,6100,0
|
|
20230713,161400,16850910,6100,6100,6100,6100,0
|
|
20230713,161300,16850910,6100,6100,6100,6100,0
|
|
20230713,161200,16850910,6100,6100,6100,6100,0
|
|
20230713,161100,16850910,6100,6100,6100,6100,0
|
|
20230713,161000,16850910,6100,6100,6100,6100,0
|
|
20230713,160900,16850910,6100,6100,6100,6100,0
|
|
20230713,160800,16850910,6100,6100,6100,6100,0
|
|
20230713,160700,16850910,6100,6100,6100,6100,0
|
|
20230713,160600,16850910,6100,6100,6100,6100,0
|
|
20230713,160500,16850910,6100,6100,6100,6100,0
|
|
20230713,160400,16850910,6100,6100,6100,6100,0
|
|
20230713,160300,16850910,6100,6100,6100,6100,0
|
|
20230713,160200,16850910,6100,6100,6100,6100,0
|
|
20230713,160100,16850910,6100,6100,6100,6100,0
|
|
20230713,160000,16850910,6100,6100,6100,6100,0
|
|
20230713,155900,16850910,6100,6100,6100,6100,0
|
|
20230713,155800,16850910,6100,6100,6100,6100,0
|
|
20230713,155700,16850910,6100,6100,6100,6100,0
|
|
20230713,155600,16850910,6100,6100,6100,6100,0
|
|
20230713,155500,16850910,6100,6100,6100,6100,0
|
|
20230713,155400,16850910,6100,6100,6100,6100,0
|
|
20230713,155300,16850910,6100,6100,6100,6100,0
|
|
20230713,155200,16850910,6100,6100,6100,6100,0
|
|
20230713,155100,16850910,6100,6100,6100,6100,0
|
|
20230713,155000,16850910,6100,6100,6100,6100,0
|
|
20230713,154900,16850910,6100,6100,6100,6100,0
|
|
20230713,154800,16850910,6100,6100,6100,6100,0
|
|
20230713,154700,16850910,6100,6100,6100,6100,0
|
|
20230713,154600,16850910,6100,6100,6100,6100,3
|
|
20230713,154500,16850910,6100,6100,6100,6100,0
|
|
20230713,154400,16850910,6100,6100,6100,6100,0
|
|
20230713,154300,16850910,6100,6100,6100,6100,0
|
|
20230713,154200,16850910,6100,6100,6100,6100,0
|
|
20230713,154100,16850910,6100,6100,6100,6100,0
|
|
20230713,154000,16850910,6100,6100,6100,6100,0
|
|
20230713,153900,16850910,6100,6100,6100,6100,0
|
|
20230713,153800,16850910,6100,6100,6100,6100,0
|
|
20230713,153700,16850910,6100,6100,6100,6100,0
|
|
20230713,153600,16850910,6100,6100,6100,6100,0
|
|
20230713,153500,16850910,6100,6100,6100,6100,0
|
|
20230713,153400,16850910,6100,6100,6100,6100,0
|
|
20230713,153300,16850910,6100,6100,6100,6100,0
|
|
20230713,153200,16850910,6100,6100,6100,6100,0
|
|
20230713,153100,16850910,6100,6100,6100,6100,0
|
|
20230713,153000,16850910,6100,6100,6100,6100,0
|
|
20230713,152900,16850910,6100,6100,6100,6100,0
|
|
20230713,152800,16850910,6100,6100,6100,6100,0
|
|
20230713,152700,16850910,6100,6100,6100,6100,0
|
|
20230713,152600,16850910,6100,6100,6100,6100,0
|
|
20230713,152500,16850910,6100,6100,6100,6100,0
|
|
20230713,152400,16850910,6100,6100,6100,6100,0
|
|
20230713,152300,16850910,6100,6100,6100,6100,0
|
|
20230713,152200,16850910,6100,6100,6100,6100,0
|
|
20230713,152100,16850910,6100,6100,6100,6100,0
|
|
20230713,152000,16850910,6100,6100,6100,6100,0
|
|
20230713,151900,16850910,6100,6100,6100,6100,0
|
|
20230713,151800,16850910,6100,6100,6100,6100,0
|
|
20230713,151700,16850910,6100,6100,6100,6100,0
|
|
20230713,151600,16850910,6100,6100,6100,6100,0
|
|
20230713,151500,16850910,6100,6100,6100,6100,0
|
|
20230713,151400,16850910,6100,6100,6100,6100,0
|
|
20230713,151300,16850910,6100,6100,6100,6100,0
|
|
20230713,151200,16850910,6100,6100,6100,6100,0
|
|
20230713,151100,16850910,6100,6100,6100,6100,0
|
|
20230713,151000,16850910,6100,6100,6100,6100,0
|
|
20230713,150900,16850910,6100,6100,6100,6100,0
|
|
20230713,150800,16850910,6100,6100,6100,6100,0
|
|
20230713,150700,16850910,6100,6100,6100,6100,0
|
|
20230713,150600,16850910,6100,6100,6100,6100,0
|
|
20230713,150500,16850910,6100,6100,6100,6100,0
|
|
20230713,150400,16850910,6100,6100,6100,6100,0
|
|
20230713,150300,16850910,6100,6100,6100,6100,0
|
|
20230713,150200,16850910,6100,6100,6100,6100,0
|
|
20230713,150100,16850910,6100,6100,6100,6100,0
|
|
20230713,150000,16850910,6100,6100,6100,6100,0
|
|
20230713,145900,16850910,6100,6100,6100,6100,0
|
|
20230713,145800,16850910,6100,6100,6100,6100,0
|
|
20230713,145700,16850910,6100,6100,6100,6100,0
|
|
20230713,145600,16850910,6100,6100,6100,6100,0
|
|
20230713,145500,16850910,6100,6100,6100,6100,0
|
|
20230713,145400,16850910,6100,6100,6100,6100,0
|
|
20230713,145300,16850910,6100,6100,6100,6100,0
|
|
20230713,145200,16850910,6100,6100,6100,6100,0
|
|
20230713,145100,16850910,6100,6100,6100,6100,0
|
|
20230713,145000,16850910,6100,6100,6100,6100,0
|
|
20230713,144900,16850910,6100,6100,6100,6100,0
|
|
20230713,144800,16850910,6100,6100,6100,6100,0
|
|
20230713,144700,16850910,6100,6100,6100,6100,0
|
|
20230713,144600,16850910,6100,6100,6100,6100,0
|
|
20230713,144500,16850910,6100,6100,6100,6100,0
|
|
20230713,144400,16850910,6100,6100,6100,6100,0
|
|
20230713,144300,16850910,6100,6100,6100,6100,0
|
|
20230713,144200,16850910,6100,6100,6100,6100,0
|
|
20230713,144100,16850910,6100,6100,6100,6100,0
|
|
20230713,144000,16850910,6100,6100,6100,6100,0
|
|
20230713,143900,16850910,6100,6100,6100,6100,0
|
|
20230713,143800,16850910,6100,6100,6100,6100,0
|
|
20230713,143700,16850910,6100,6100,6100,6100,0
|
|
20230713,143600,16850910,6100,6100,6100,6100,0
|
|
20230713,143500,16850910,6100,6100,6100,6100,0
|
|
20230713,143400,16850910,6100,6100,6100,6100,0
|
|
20230713,143300,16850910,6100,6100,6100,6100,0
|
|
20230713,143200,16850910,6100,6100,6100,6100,0
|
|
20230713,143100,16850910,6100,6100,6100,6100,0
|
|
20230713,143000,16850910,6100,6100,6100,6100,3
|
|
20230713,142900,16832610,6000,6000,6000,6000,0
|
|
20230713,142800,16832610,6000,6000,6000,6000,0
|
|
20230713,142700,16832610,6000,6000,6000,6000,0
|
|
20230713,142600,16832610,6000,6000,6000,6000,0
|
|
20230713,142500,16832610,6000,6000,6000,6000,0
|
|
20230713,142400,16832610,6000,6000,6000,6000,0
|
|
20230713,142300,16832610,6000,6000,6000,6000,0
|
|
20230713,142200,16832610,6000,6000,6000,6000,0
|
|
20230713,142100,16832610,6000,6000,6000,6000,0
|
|
20230713,142000,16832610,6000,6000,6000,6000,0
|
|
20230713,141900,16832610,6000,6000,6000,6000,0
|
|
20230713,141800,16832610,6000,6000,6000,6000,0
|
|
20230713,141700,16832610,6000,6000,6000,6000,0
|
|
20230713,141600,16832610,6000,6000,6000,6000,0
|
|
20230713,141500,16832610,6000,6000,6000,6000,0
|
|
20230713,141400,16832610,6000,6000,6000,6000,0
|
|
20230713,141300,16832610,6000,6000,6000,6000,0
|
|
20230713,141200,16832610,6000,6000,6000,6000,0
|
|
20230713,141100,16832610,6000,6000,6000,6000,0
|
|
20230713,141000,16832610,6000,6000,6000,6000,0
|
|
20230713,140900,16832610,6000,6000,6000,6000,0
|
|
20230713,140800,16832610,6000,6000,6000,6000,0
|
|
20230713,140700,16832610,6000,6000,6000,6000,0
|
|
20230713,140600,16832610,6000,6000,6000,6000,0
|
|
20230713,140500,16832610,6000,6000,6000,6000,0
|
|
20230713,140400,16832610,6000,6000,6000,6000,0
|
|
20230713,140300,16832610,6000,6000,6000,6000,0
|
|
20230713,140200,16832610,6000,6000,6000,6000,0
|
|
20230713,140100,16832610,6000,6000,6000,6000,0
|
|
20230713,140000,16832610,6000,6000,6000,6000,0
|
|
20230713,135900,16832610,6000,6000,6000,6000,0
|
|
20230713,135800,16832610,6000,6000,6000,6000,46
|
|
20230713,135700,16556610,6000,6000,6000,6000,300
|
|
20230713,135600,14756610,6000,6000,6000,6000,0
|
|
20230713,135500,14756610,6000,6000,6000,6000,0
|
|
20230713,135400,14756610,6000,6000,6000,6000,0
|
|
20230713,135300,14756610,6000,6000,6000,6000,0
|
|
20230713,135200,14756610,6000,6000,6000,6000,0
|
|
20230713,135100,14756610,6000,6000,6000,6000,0
|
|
20230713,135000,14756610,6000,6000,6000,6000,0
|
|
20230713,134900,14756610,6000,6000,6000,6000,0
|
|
20230713,134800,14756610,6000,6000,6000,6000,200
|
|
20230713,134700,13556610,6000,6000,6000,6000,360
|
|
20230713,134600,11396610,6000,6000,6000,6000,0
|
|
20230713,134500,11396610,6000,6000,6000,6000,0
|
|
20230713,134400,11396610,6000,6000,6000,6000,0
|
|
20230713,134300,11396610,6000,6000,6000,6000,0
|
|
20230713,134200,11396610,6000,6000,6000,6000,0
|
|
20230713,134100,11396610,6000,6000,6000,6000,0
|
|
20230713,134000,11396610,6000,6000,6000,6000,0
|
|
20230713,133900,11396610,6000,6000,6000,6000,0
|
|
20230713,133800,11396610,6000,6000,6000,6000,0
|
|
20230713,133700,11396610,6000,6000,6000,6000,0
|
|
20230713,133600,11396610,6000,6000,6000,6000,0
|
|
20230713,133500,11396610,6000,6000,6000,6000,0
|
|
20230713,133400,11396610,6000,6000,6000,6000,0
|
|
20230713,133300,11396610,6000,6000,6000,6000,0
|
|
20230713,133200,11396610,6000,6000,6000,6000,0
|
|
20230713,133100,11396610,6000,6000,6000,6000,0
|
|
20230713,133000,11396610,6000,6000,6000,6000,0
|
|
20230713,132900,11396610,6000,6000,6000,6000,0
|
|
20230713,132800,11396610,6000,6000,6000,6000,0
|
|
20230713,132700,11396610,6000,6000,6000,6000,0
|
|
20230713,132600,11396610,6000,6000,6000,6000,0
|
|
20230713,132500,11396610,6000,6000,6000,6000,0
|
|
20230713,132400,11396610,6000,6000,6000,6000,0
|
|
20230713,132300,11396610,6000,6000,6000,6000,0
|
|
20230713,132200,11396610,6000,6000,6000,6000,0
|
|
20230713,132100,11396610,6000,6000,6000,6000,0
|
|
20230713,132000,11396610,6000,6000,6000,6000,0
|
|
20230713,131900,11396610,6000,6000,6000,6000,0
|
|
20230713,131800,11396610,6000,6000,6000,6000,0
|
|
20230713,131700,11396610,6000,6000,6000,6000,0
|
|
20230713,131600,11396610,6000,6000,6000,6000,0
|
|
20230713,131500,11396610,6000,6000,6000,6000,0
|
|
20230713,131400,11396610,6000,6000,6000,6000,0
|
|
20230713,131300,11396610,6000,6000,6000,6000,0
|
|
20230713,131200,11396610,6000,6000,6000,6000,0
|
|
20230713,131100,11396610,6000,6000,6000,6000,300
|
|
20230713,131000,9596610,6000,6000,6000,6000,0
|
|
20230713,130900,9596610,6000,6000,6000,6000,0
|
|
20230713,130800,9596610,6000,6000,6000,6000,0
|
|
20230713,130700,9596610,6000,6000,6000,6000,0
|
|
20230713,130600,9596610,6000,6000,6000,6000,0
|
|
20230713,130500,9596610,6000,6000,6000,6000,0
|
|
20230713,130400,9596610,6000,6000,6000,6000,0
|
|
20230713,130300,9596610,6000,6000,6000,6000,0
|
|
20230713,130200,9596610,6000,6000,6000,6000,0
|
|
20230713,130100,9596610,6000,6000,6000,6000,0
|
|
20230713,130000,9596610,6000,6000,6000,6000,0
|
|
20230713,125900,9596610,6000,6000,6000,6000,0
|
|
20230713,125800,9596610,6000,6000,6000,6000,0
|
|
20230713,125700,9596610,6000,6000,6000,6000,0
|
|
20230713,125600,9596610,6000,6000,6000,6000,0
|
|
20230713,125500,9596610,6000,6000,6000,6000,0
|
|
20230713,125400,9596610,6000,6000,6000,6000,0
|
|
20230713,125300,9596610,6000,6000,6000,6000,200
|
|
20230713,125200,8396610,6000,6000,6000,6000,0
|
|
20230713,125100,8396610,6000,6000,6000,6000,0
|
|
20230713,125000,8396610,6000,6000,6000,6000,0
|
|
20230713,124900,8396610,6000,6000,6000,6000,0
|
|
20230713,124800,8396610,6000,6000,6000,6000,0
|
|
20230713,124700,8396610,6000,6000,6000,6000,0
|
|
20230713,124600,8396610,6000,6000,6000,6000,0
|
|
20230713,124500,8396610,6000,6000,6000,6000,0
|
|
20230713,124400,8396610,6000,6000,6000,6000,0
|
|
20230713,124300,8396610,6000,6000,6000,6000,0
|
|
20230713,124200,8396610,6000,6000,6000,6000,0
|
|
20230713,124100,8396610,6000,6000,6000,6000,0
|
|
20230713,124000,8396610,6000,6000,6000,6000,0
|
|
20230713,123900,8396610,6000,6000,6000,6000,0
|
|
20230713,123800,8396610,6000,6000,6000,6000,0
|
|
20230713,123700,8396610,6000,6000,6000,6000,0
|
|
20230713,123600,8396610,6000,6000,6000,6000,0
|
|
20230713,123500,8396610,6000,6000,6000,6000,0
|
|
20230713,123400,8396610,6000,6000,6000,6000,0
|
|
20230713,123300,8396610,6000,6000,6000,6000,0
|
|
20230713,123200,8396610,6000,6000,6000,6000,0
|
|
20230713,123100,8396610,6000,6000,6000,6000,0
|
|
20230713,123000,8396610,6000,6000,6000,6000,0
|
|
20230713,122900,8396610,6000,6000,6000,6000,0
|
|
20230713,122800,8396610,6000,6000,6000,6000,0
|
|
20230713,122700,8396610,6000,6000,6000,6000,0
|
|
20230713,122600,8396610,6000,6000,6000,6000,0
|
|
20230713,122500,8396610,6000,6000,6000,6000,0
|
|
20230713,122400,8396610,6000,6000,6000,6000,0
|
|
20230713,122300,8396610,6000,6000,6000,6000,0
|
|
20230713,122200,8396610,6000,6000,6000,6000,0
|
|
20230713,122100,8396610,6000,6000,6000,6000,0
|
|
20230713,122000,8396610,6000,6000,6000,6000,0
|
|
20230713,121900,8396610,6000,6000,6000,6000,0
|
|
20230713,121800,8396610,6000,6000,6000,6000,0
|
|
20230713,121700,8396610,6000,6000,6000,6000,0
|
|
20230713,121600,8396610,6000,6000,6000,6000,0
|
|
20230713,121500,8396610,6000,6000,6000,6000,0
|
|
20230713,121400,8396610,6000,6000,6000,6000,0
|
|
20230713,121300,8396610,6000,6000,6000,6000,0
|
|
20230713,121200,8396610,6000,6000,6000,6000,0
|
|
20230713,121100,8396610,6000,6000,6000,6000,0
|
|
20230713,121000,8396610,6000,6000,6000,6000,100
|
|
20230713,120900,7796610,6000,6000,6000,6000,50
|
|
20230713,120800,7496610,6000,6000,6000,6000,0
|
|
20230713,120700,7496610,6000,6000,6000,6000,0
|
|
20230713,120600,7496610,6000,6000,6000,6000,0
|
|
20230713,120500,7496610,6000,6000,6000,6000,0
|
|
20230713,120400,7496610,6000,6000,6000,6000,0
|
|
20230713,120300,7496610,6000,6000,6000,6000,0
|
|
20230713,120200,7496610,6000,6000,6000,6000,0
|
|
20230713,120100,7496610,6000,6000,6000,6000,0
|
|
20230713,120000,7496610,6000,6000,6000,6000,0
|
|
20230713,115900,7496610,6000,6000,6000,6000,0
|
|
20230713,115800,7496610,6000,6000,6000,6000,0
|
|
20230713,115700,7496610,6000,6000,6000,6000,0
|
|
20230713,115600,7496610,6000,6000,6000,6000,0
|
|
20230713,115500,7496610,6000,6000,6000,6000,0
|
|
20230713,115400,7496610,6000,6000,6000,6000,0
|
|
20230713,115300,7496610,6000,6000,6000,6000,0
|
|
20230713,115200,7496610,6000,6000,6000,6000,0
|
|
20230713,115100,7496610,6000,6000,6000,6000,0
|
|
20230713,115000,7496610,6000,6000,6000,6000,0
|
|
20230713,114900,7496610,6000,6000,6000,6000,0
|
|
20230713,114800,7496610,6000,6000,6000,6000,0
|
|
20230713,114700,7496610,6000,6000,6000,6000,0
|
|
20230713,114600,7496610,6000,6000,6000,6000,0
|
|
20230713,114500,7496610,6000,6000,6000,6000,1
|
|
20230713,114400,7490610,5980,5980,5980,5980,117
|
|
20230713,114300,6790950,5980,5980,5980,5980,49
|
|
20230713,114200,6497930,5980,5980,5980,5980,0
|
|
20230713,114100,6497930,5980,5980,5980,5980,17
|
|
20230713,114000,6396270,5980,5990,5990,5980,317
|
|
20230713,113900,4500300,6000,6000,6000,6000,0
|
|
20230713,113800,4500300,6000,6000,6000,6000,0
|
|
20230713,113700,4500300,6000,6000,6000,6000,0
|
|
20230713,113600,4500300,6000,6000,6000,6000,0
|
|
20230713,113500,4500300,6000,6000,6000,6000,0
|
|
20230713,113400,4500300,6000,6000,6000,6000,0
|
|
20230713,113300,4500300,6000,6000,6000,6000,0
|
|
20230713,113200,4500300,6000,6000,6000,6000,0
|
|
20230713,113100,4500300,6000,6000,6000,6000,0
|
|
20230713,113000,4500300,6000,6000,6000,6000,0
|
|
20230713,112900,4500300,6000,6000,6000,6000,0
|
|
20230713,112800,4500300,6000,6000,6000,6000,0
|
|
20230713,112700,4500300,6000,6000,6000,6000,0
|
|
20230713,112600,4500300,6000,6000,6000,6000,0
|
|
20230713,112500,4500300,6000,6000,6000,6000,0
|
|
20230713,112400,4500300,6000,6000,6000,6000,0
|
|
20230713,112300,4500300,6000,6000,6000,6000,0
|
|
20230713,112200,4500300,6000,6000,6000,6000,0
|
|
20230713,112100,4500300,6000,6000,6000,6000,0
|
|
20230713,112000,4500300,6000,6000,6000,6000,0
|
|
20230713,111900,4500300,6000,6000,6000,6000,0
|
|
20230713,111800,4500300,6000,6000,6000,6000,0
|
|
20230713,111700,4500300,6000,6000,6000,6000,0
|
|
20230713,111600,4500300,6000,6000,6000,6000,0
|
|
20230713,111500,4500300,6000,6000,6000,6000,143
|
|
20230713,111400,3642300,6100,6100,6100,6100,0
|
|
20230713,111300,3642300,6100,6100,6100,6100,0
|
|
20230713,111200,3642300,6100,6100,6100,6100,0
|
|
20230713,111100,3642300,6100,6100,6100,6100,0
|
|
20230713,111000,3642300,6100,6100,6100,6100,0
|
|
20230713,110900,3642300,6100,6100,6100,6100,0
|
|
20230713,110800,3642300,6100,6100,6100,6100,0
|
|
20230713,110700,3642300,6100,6100,6100,6100,0
|
|
20230713,110600,3642300,6100,6100,6100,6100,1
|
|
20230713,110500,3636200,6000,6000,6000,6000,0
|
|
20230713,110400,3636200,6000,6000,6000,6000,0
|
|
20230713,110300,3636200,6000,6000,6000,6000,0
|
|
20230713,110200,3636200,6000,6000,6000,6000,300
|
|
20230713,110100,1836200,6130,6130,6130,6130,0
|
|
20230713,110000,1836200,6130,6130,6130,6130,0
|
|
20230713,105900,1836200,6130,6130,6130,6130,0
|
|
20230713,105800,1836200,6130,6130,6130,6130,0
|
|
20230713,105700,1836200,6130,6130,6130,6130,0
|
|
20230713,105600,1836200,6130,6130,6130,6130,0
|
|
20230713,105500,1836200,6130,6130,6130,6130,0
|
|
20230713,105400,1836200,6130,6130,6130,6130,0
|
|
20230713,105300,1836200,6130,6130,6130,6130,0
|
|
20230713,105200,1836200,6130,6130,6130,6130,0
|
|
20230713,105100,1836200,6130,6130,6130,6130,0
|
|
20230713,105000,1836200,6130,6130,6130,6130,0
|
|
20230713,104900,1836200,6130,6130,6130,6130,0
|
|
20230713,104800,1836200,6130,6130,6130,6130,0
|
|
20230713,104700,1836200,6130,6130,6130,6130,0
|
|
20230713,104600,1836200,6130,6130,6130,6130,0
|
|
20230713,104500,1836200,6130,6130,6130,6130,0
|
|
20230713,104400,1836200,6130,6130,6130,6130,0
|
|
20230713,104300,1836200,6130,6130,6130,6130,0
|
|
20230713,104200,1836200,6130,6130,6130,6130,0
|
|
20230713,104100,1836200,6130,6130,6130,6130,0
|
|
20230713,104000,1836200,6130,6130,6130,6130,0
|
|
20230713,103900,1836200,6130,6130,6130,6130,0
|
|
20230713,103800,1836200,6130,6130,6130,6130,0
|
|
20230713,103700,1836200,6130,6130,6130,6130,0
|
|
20230713,103600,1836200,6130,6130,6130,6130,0
|
|
20230713,103500,1836200,6130,6130,6130,6130,0
|
|
20230713,103400,1836200,6130,6130,6130,6130,0
|
|
20230713,103300,1836200,6130,6130,6130,6130,0
|
|
20230713,103200,1836200,6130,6130,6130,6130,0
|
|
20230713,103100,1836200,6130,6130,6130,6130,0
|
|
20230713,103000,1836200,6130,6130,6130,6130,0
|
|
20230713,102900,1836200,6130,6130,6130,6130,0
|
|
20230713,102800,1836200,6130,6130,6130,6130,0
|
|
20230713,102700,1836200,6130,6130,6130,6130,0
|
|
20230713,102600,1836200,6130,6130,6130,6130,0
|
|
20230713,102500,1836200,6130,6130,6130,6130,0
|
|
20230713,102400,1836200,6130,6130,6130,6130,0
|
|
20230713,102300,1836200,6130,6130,6130,6130,0
|
|
20230713,102200,1836200,6130,6130,6130,6130,0
|
|
20230713,102100,1836200,6130,6130,6130,6130,0
|
|
20230713,102000,1836200,6130,6130,6130,6130,0
|
|
20230713,101900,1836200,6130,6130,6130,6130,0
|
|
20230713,101800,1836200,6130,6130,6130,6130,0
|
|
20230713,101700,1836200,6130,6130,6130,6130,0
|
|
20230713,101600,1836200,6130,6130,6130,6130,0
|
|
20230713,101500,1836200,6130,6130,6130,6130,0
|
|
20230713,101400,1836200,6130,6130,6130,6130,0
|
|
20230713,101300,1836200,6130,6130,6130,6130,0
|
|
20230713,101200,1836200,6130,6130,6130,6130,0
|
|
20230713,101100,1836200,6130,6130,6130,6130,0
|
|
20230713,101000,1836200,6130,6130,6130,6130,0
|
|
20230713,100900,1836200,6130,6130,6130,6130,0
|
|
20230713,100800,1836200,6130,6130,6130,6130,0
|
|
20230713,100700,1836200,6130,6130,6130,6130,0
|
|
20230713,100600,1836200,6130,6130,6130,6130,0
|
|
20230713,100500,1836200,6130,6130,6130,6130,1
|
|
20230713,100400,1830070,6170,6170,6170,6170,0
|
|
20230713,100300,1830070,6170,6170,6170,6170,0
|
|
20230713,100200,1830070,6170,6170,6170,6170,0
|
|
20230713,100100,1830070,6170,6170,6170,6170,0
|
|
20230713,100000,1830070,6170,6170,6170,6170,0
|
|
20230713,095900,1830070,6170,6170,6170,6170,0
|
|
20230713,095800,1830070,6170,6170,6170,6170,0
|
|
20230713,095700,1830070,6170,6170,6170,6170,0
|
|
20230713,095600,1830070,6170,6170,6170,6170,0
|
|
20230713,095500,1830070,6170,6170,6170,6170,0
|
|
20230713,095400,1830070,6170,6170,6170,6170,0
|
|
20230713,095300,1830070,6170,6170,6170,6170,0
|
|
20230713,095200,1830070,6170,6170,6170,6170,0
|
|
20230713,095100,1830070,6170,6170,6170,6170,0
|
|
20230713,095000,1830070,6170,6170,6170,6170,0
|
|
20230713,094900,1830070,6170,6170,6170,6170,0
|
|
20230713,094800,1830070,6170,6170,6170,6170,0
|
|
20230713,094700,1830070,6170,6170,6170,6170,0
|
|
20230713,094600,1830070,6170,6170,6170,6170,0
|
|
20230713,094500,1830070,6170,6170,6170,6170,0
|
|
20230713,094400,1830070,6170,6170,6170,6170,0
|
|
20230713,094300,1830070,6170,6170,6170,6170,0
|
|
20230713,094200,1830070,6170,6170,6170,6170,0
|
|
20230713,094100,1830070,6170,6170,6170,6170,0
|
|
20230713,094000,1830070,6170,6170,6170,6170,0
|
|
20230713,093900,1830070,6170,6170,6170,6170,0
|
|
20230713,093800,1830070,6170,6170,6170,6170,0
|
|
20230713,093700,1830070,6170,6170,6170,6170,0
|
|
20230713,093600,1830070,6170,6170,6170,6170,0
|
|
20230713,093500,1830070,6170,6170,6170,6170,0
|
|
20230713,093400,1830070,6170,6170,6170,6170,0
|
|
20230713,093300,1830070,6170,6170,6170,6170,0
|
|
20230713,093200,1830070,6170,6170,6170,6170,0
|
|
20230713,093100,1830070,6170,6170,6170,6170,0
|
|
20230713,093000,1830070,6170,6170,6170,6170,0
|
|
20230713,092900,1830070,6170,6170,6170,6170,0
|
|
20230713,092800,1830070,6170,6170,6170,6170,0
|
|
20230713,092700,1830070,6170,6170,6170,6170,0
|
|
20230713,092600,1830070,6170,6170,6170,6170,0
|
|
20230713,092500,1830070,6170,6170,6170,6170,0
|
|
20230713,092400,1830070,6170,6170,6170,6170,0
|
|
20230713,092300,1830070,6170,6170,6170,6170,0
|
|
20230713,092200,1830070,6170,6170,6170,6170,0
|
|
20230713,092100,1830070,6170,6170,6170,6170,0
|
|
20230713,092000,1830070,6170,6170,6170,6170,0
|
|
20230713,091900,1830070,6170,5980,6170,5980,306
|
|
20230713,091800,0,6100,6100,6100,6100,0
|
|
20230713,091700,0,6100,6100,6100,6100,0
|
|
20230713,091600,0,6100,6100,6100,6100,0
|
|
20230713,091500,0,6100,6100,6100,6100,0
|
|
20230713,091400,0,6100,6100,6100,6100,0
|
|
20230713,091300,0,6100,6100,6100,6100,0
|
|
20230713,091200,0,6100,6100,6100,6100,0
|
|
20230713,091100,0,6100,6100,6100,6100,0
|
|
20230713,091000,0,6100,6100,6100,6100,0
|
|
20230713,090900,0,6100,6100,6100,6100,0
|
|
20230713,090800,0,6100,6100,6100,6100,0
|
|
20230713,090700,0,6100,6100,6100,6100,0
|
|
20230713,090600,0,6100,6100,6100,6100,0
|
|
20230713,090500,0,6100,6100,6100,6100,0
|
|
20230713,090400,0,6100,6100,6100,6100,0
|
|
20230713,090300,0,6100,6100,6100,6100,0
|
|
20230713,090200,0,6100,6100,6100,6100,0
|
|
20230713,090100,0,6100,6100,6100,6100,0
|
|
20230713,090000,0,6100,6100,6100,6100,0
|