676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,201300,21569050,6000,6000,6000,6000,10
|
|
20230718,201200,21569050,6000,6000,6000,6000,0
|
|
20230718,201100,21569050,6000,6000,6000,6000,0
|
|
20230718,201000,21569050,6000,6000,6000,6000,0
|
|
20230718,200900,21569050,6000,6000,6000,6000,0
|
|
20230718,200800,21569050,6000,6000,6000,6000,0
|
|
20230718,200700,21569050,6000,6000,6000,6000,0
|
|
20230718,200600,21569050,6000,6000,6000,6000,0
|
|
20230718,200500,21569050,6000,6000,6000,6000,0
|
|
20230718,200400,21569050,6000,6000,6000,6000,0
|
|
20230718,200300,21569050,6000,6000,6000,6000,0
|
|
20230718,200200,21569050,6000,6000,6000,6000,0
|
|
20230718,200100,21569050,6000,6000,6000,6000,0
|
|
20230718,200000,21569050,6000,6000,6000,6000,0
|
|
20230718,195900,21569050,6000,6000,6000,6000,0
|
|
20230718,195800,21569050,6000,6000,6000,6000,0
|
|
20230718,195700,21569050,6000,6000,6000,6000,0
|
|
20230718,195600,21569050,6000,6000,6000,6000,0
|
|
20230718,195500,21569050,6000,6000,6000,6000,0
|
|
20230718,195400,21569050,6000,6000,6000,6000,0
|
|
20230718,195300,21569050,6000,6000,6000,6000,0
|
|
20230718,195200,21569050,6000,6000,6000,6000,0
|
|
20230718,195100,21569050,6000,6000,6000,6000,0
|
|
20230718,195000,21569050,6000,6000,6000,6000,0
|
|
20230718,194900,21569050,6000,6000,6000,6000,0
|
|
20230718,194800,21569050,6000,6000,6000,6000,0
|
|
20230718,194700,21569050,6000,6000,6000,6000,0
|
|
20230718,194600,21569050,6000,6000,6000,6000,0
|
|
20230718,194500,21569050,6000,6000,6000,6000,0
|
|
20230718,194400,21569050,6000,6000,6000,6000,0
|
|
20230718,194300,21569050,6000,6000,6000,6000,10
|
|
20230718,194200,21569050,6000,6000,6000,6000,0
|
|
20230718,194100,21569050,6000,6000,6000,6000,0
|
|
20230718,194000,21569050,6000,6000,6000,6000,0
|
|
20230718,193900,21569050,6000,6000,6000,6000,0
|
|
20230718,193800,21569050,6000,6000,6000,6000,0
|
|
20230718,193700,21569050,6000,6000,6000,6000,0
|
|
20230718,193600,21569050,6000,6000,6000,6000,0
|
|
20230718,193500,21569050,6000,6000,6000,6000,0
|
|
20230718,193400,21569050,6000,6000,6000,6000,0
|
|
20230718,193300,21569050,6000,6000,6000,6000,0
|
|
20230718,193200,21569050,6000,6000,6000,6000,0
|
|
20230718,193100,21569050,6000,6000,6000,6000,0
|
|
20230718,193000,21569050,6000,6000,6000,6000,0
|
|
20230718,192900,21569050,6000,6000,6000,6000,0
|
|
20230718,192800,21569050,6000,6000,6000,6000,0
|
|
20230718,192700,21569050,6000,6000,6000,6000,0
|
|
20230718,192600,21569050,6000,6000,6000,6000,0
|
|
20230718,192500,21569050,6000,6000,6000,6000,0
|
|
20230718,192400,21569050,6000,6000,6000,6000,0
|
|
20230718,192300,21569050,6000,6000,6000,6000,0
|
|
20230718,192200,21569050,6000,6000,6000,6000,0
|
|
20230718,192100,21569050,6000,6000,6000,6000,0
|
|
20230718,192000,21569050,6000,6000,6000,6000,0
|
|
20230718,191900,21569050,6000,6000,6000,6000,0
|
|
20230718,191800,21569050,6000,6000,6000,6000,0
|
|
20230718,191700,21569050,6000,6000,6000,6000,0
|
|
20230718,191600,21569050,6000,6000,6000,6000,0
|
|
20230718,191500,21569050,6000,6000,6000,6000,0
|
|
20230718,191400,21569050,6000,6000,6000,6000,0
|
|
20230718,191300,21569050,6000,6000,6000,6000,10
|
|
20230718,191200,21569050,6000,6000,6000,6000,0
|
|
20230718,191100,21569050,6000,6000,6000,6000,0
|
|
20230718,191000,21569050,6000,6000,6000,6000,0
|
|
20230718,190900,21569050,6000,6000,6000,6000,0
|
|
20230718,190800,21569050,6000,6000,6000,6000,0
|
|
20230718,190700,21569050,6000,6000,6000,6000,0
|
|
20230718,190600,21569050,6000,6000,6000,6000,0
|
|
20230718,190500,21569050,6000,6000,6000,6000,0
|
|
20230718,190400,21569050,6000,6000,6000,6000,0
|
|
20230718,190300,21569050,6000,6000,6000,6000,0
|
|
20230718,190200,21569050,6000,6000,6000,6000,0
|
|
20230718,190100,21569050,6000,6000,6000,6000,0
|
|
20230718,190000,21569050,6000,6000,6000,6000,0
|
|
20230718,185900,21569050,6000,6000,6000,6000,0
|
|
20230718,185800,21569050,6000,6000,6000,6000,0
|
|
20230718,185700,21569050,6000,6000,6000,6000,0
|
|
20230718,185600,21569050,6000,6000,6000,6000,0
|
|
20230718,185500,21569050,6000,6000,6000,6000,0
|
|
20230718,185400,21569050,6000,6000,6000,6000,0
|
|
20230718,185300,21569050,6000,6000,6000,6000,0
|
|
20230718,185200,21569050,6000,6000,6000,6000,0
|
|
20230718,185100,21569050,6000,6000,6000,6000,0
|
|
20230718,185000,21569050,6000,6000,6000,6000,0
|
|
20230718,184900,21569050,6000,6000,6000,6000,0
|
|
20230718,184800,21569050,6000,6000,6000,6000,0
|
|
20230718,184700,21569050,6000,6000,6000,6000,0
|
|
20230718,184600,21569050,6000,6000,6000,6000,0
|
|
20230718,184500,21569050,6000,6000,6000,6000,0
|
|
20230718,184400,21569050,6000,6000,6000,6000,0
|
|
20230718,184300,21569050,6000,6000,6000,6000,10
|
|
20230718,184200,21569050,6000,6000,6000,6000,0
|
|
20230718,184100,21569050,6000,6000,6000,6000,0
|
|
20230718,184000,21569050,6000,6000,6000,6000,0
|
|
20230718,183900,21569050,6000,6000,6000,6000,0
|
|
20230718,183800,21569050,6000,6000,6000,6000,0
|
|
20230718,183700,21569050,6000,6000,6000,6000,0
|
|
20230718,183600,21569050,6000,6000,6000,6000,0
|
|
20230718,183500,21569050,6000,6000,6000,6000,0
|
|
20230718,183400,21569050,6000,6000,6000,6000,0
|
|
20230718,183300,21569050,6000,6000,6000,6000,0
|
|
20230718,183200,21569050,6000,6000,6000,6000,0
|
|
20230718,183100,21569050,6000,6000,6000,6000,0
|
|
20230718,183000,21569050,6000,6000,6000,6000,0
|
|
20230718,182900,21569050,6000,6000,6000,6000,0
|
|
20230718,182800,21569050,6000,6000,6000,6000,0
|
|
20230718,182700,21569050,6000,6000,6000,6000,0
|
|
20230718,182600,21569050,6000,6000,6000,6000,0
|
|
20230718,182500,21569050,6000,6000,6000,6000,0
|
|
20230718,182400,21569050,6000,6000,6000,6000,0
|
|
20230718,182300,21569050,6000,6000,6000,6000,0
|
|
20230718,182200,21569050,6000,6000,6000,6000,0
|
|
20230718,182100,21569050,6000,6000,6000,6000,0
|
|
20230718,182000,21569050,6000,6000,6000,6000,0
|
|
20230718,181900,21569050,6000,6000,6000,6000,0
|
|
20230718,181800,21569050,6000,6000,6000,6000,0
|
|
20230718,181700,21569050,6000,6000,6000,6000,0
|
|
20230718,181600,21569050,6000,6000,6000,6000,0
|
|
20230718,181500,21569050,6000,6000,6000,6000,0
|
|
20230718,181400,21569050,6000,6000,6000,6000,0
|
|
20230718,181300,21569050,6000,6000,6000,6000,10
|
|
20230718,181200,21569050,6000,6000,6000,6000,0
|
|
20230718,181100,21569050,6000,6000,6000,6000,0
|
|
20230718,181000,21569050,6000,6000,6000,6000,0
|
|
20230718,180900,21569050,6000,6000,6000,6000,0
|
|
20230718,180800,21569050,6000,6000,6000,6000,0
|
|
20230718,180700,21569050,6000,6000,6000,6000,0
|
|
20230718,180600,21569050,6000,6000,6000,6000,0
|
|
20230718,180500,21569050,6000,6000,6000,6000,0
|
|
20230718,180400,21569050,6000,6000,6000,6000,0
|
|
20230718,180300,21569050,6000,6000,6000,6000,0
|
|
20230718,180200,21569050,6000,6000,6000,6000,0
|
|
20230718,180100,21569050,6000,6000,6000,6000,0
|
|
20230718,180000,21569050,6000,6000,6000,6000,0
|
|
20230718,175900,21569050,6000,6000,6000,6000,0
|
|
20230718,175800,21569050,6000,6000,6000,6000,0
|
|
20230718,175700,21569050,6000,6000,6000,6000,0
|
|
20230718,175600,21569050,6000,6000,6000,6000,0
|
|
20230718,175500,21569050,6000,6000,6000,6000,0
|
|
20230718,175400,21569050,6000,6000,6000,6000,0
|
|
20230718,175300,21569050,6000,6000,6000,6000,0
|
|
20230718,175200,21569050,6000,6000,6000,6000,0
|
|
20230718,175100,21569050,6000,6000,6000,6000,0
|
|
20230718,175000,21569050,6000,6000,6000,6000,0
|
|
20230718,174900,21569050,6000,6000,6000,6000,0
|
|
20230718,174800,21569050,6000,6000,6000,6000,0
|
|
20230718,174700,21569050,6000,6000,6000,6000,0
|
|
20230718,174600,21569050,6000,6000,6000,6000,0
|
|
20230718,174500,21569050,6000,6000,6000,6000,0
|
|
20230718,174400,21569050,6000,6000,6000,6000,0
|
|
20230718,174300,21569050,6000,6000,6000,6000,10
|
|
20230718,174200,21569050,6000,6000,6000,6000,0
|
|
20230718,174100,21569050,6000,6000,6000,6000,0
|
|
20230718,174000,21569050,6000,6000,6000,6000,0
|
|
20230718,173900,21569050,6000,6000,6000,6000,0
|
|
20230718,173800,21569050,6000,6000,6000,6000,0
|
|
20230718,173700,21569050,6000,6000,6000,6000,0
|
|
20230718,173600,21569050,6000,6000,6000,6000,0
|
|
20230718,173500,21569050,6000,6000,6000,6000,0
|
|
20230718,173400,21569050,6000,6000,6000,6000,0
|
|
20230718,173300,21569050,6000,6000,6000,6000,0
|
|
20230718,173200,21569050,6000,6000,6000,6000,0
|
|
20230718,173100,21569050,6000,6000,6000,6000,0
|
|
20230718,173000,21569050,6000,6000,6000,6000,0
|
|
20230718,172900,21569050,6000,6000,6000,6000,0
|
|
20230718,172800,21569050,6000,6000,6000,6000,0
|
|
20230718,172700,21569050,6000,6000,6000,6000,0
|
|
20230718,172600,21569050,6000,6000,6000,6000,0
|
|
20230718,172500,21569050,6000,6000,6000,6000,0
|
|
20230718,172400,21569050,6000,6000,6000,6000,0
|
|
20230718,172300,21569050,6000,6000,6000,6000,0
|
|
20230718,172200,21569050,6000,6000,6000,6000,0
|
|
20230718,172100,21569050,6000,6000,6000,6000,0
|
|
20230718,172000,21569050,6000,6000,6000,6000,0
|
|
20230718,171900,21569050,6000,6000,6000,6000,0
|
|
20230718,171800,21569050,6000,6000,6000,6000,0
|
|
20230718,171700,21569050,6000,6000,6000,6000,0
|
|
20230718,171600,21569050,6000,6000,6000,6000,0
|
|
20230718,171500,21569050,6000,6000,6000,6000,0
|
|
20230718,171400,21569050,6000,6000,6000,6000,0
|
|
20230718,171300,21569050,6000,6000,6000,6000,10
|
|
20230718,171200,21569050,6000,6000,6000,6000,0
|
|
20230718,171100,21569050,6000,6000,6000,6000,0
|
|
20230718,171000,21569050,6000,6000,6000,6000,0
|
|
20230718,170900,21569050,6000,6000,6000,6000,0
|
|
20230718,170800,21569050,6000,6000,6000,6000,0
|
|
20230718,170700,21569050,6000,6000,6000,6000,0
|
|
20230718,170600,21569050,6000,6000,6000,6000,0
|
|
20230718,170500,21569050,6000,6000,6000,6000,0
|
|
20230718,170400,21569050,6000,6000,6000,6000,0
|
|
20230718,170300,21569050,6000,6000,6000,6000,0
|
|
20230718,170200,21569050,6000,6000,6000,6000,0
|
|
20230718,170100,21569050,6000,6000,6000,6000,0
|
|
20230718,170000,21569050,6000,6000,6000,6000,0
|
|
20230718,165900,21569050,6000,6000,6000,6000,0
|
|
20230718,165800,21569050,6000,6000,6000,6000,0
|
|
20230718,165700,21569050,6000,6000,6000,6000,0
|
|
20230718,165600,21569050,6000,6000,6000,6000,0
|
|
20230718,165500,21569050,6000,6000,6000,6000,0
|
|
20230718,165400,21569050,6000,6000,6000,6000,0
|
|
20230718,165300,21569050,6000,6000,6000,6000,0
|
|
20230718,165200,21569050,6000,6000,6000,6000,0
|
|
20230718,165100,21569050,6000,6000,6000,6000,0
|
|
20230718,165000,21569050,6000,6000,6000,6000,0
|
|
20230718,164900,21569050,6000,6000,6000,6000,0
|
|
20230718,164800,21569050,6000,6000,6000,6000,0
|
|
20230718,164700,21569050,6000,6000,6000,6000,0
|
|
20230718,164600,21569050,6000,6000,6000,6000,0
|
|
20230718,164500,21569050,6000,6000,6000,6000,0
|
|
20230718,164400,21569050,6000,6000,6000,6000,0
|
|
20230718,164300,21569050,6000,6000,6000,6000,10
|
|
20230718,164200,21569050,6000,6000,6000,6000,0
|
|
20230718,164100,21569050,6000,6000,6000,6000,0
|
|
20230718,164000,21569050,6000,6000,6000,6000,0
|
|
20230718,163900,21569050,6000,6000,6000,6000,0
|
|
20230718,163800,21569050,6000,6000,6000,6000,0
|
|
20230718,163700,21569050,6000,6000,6000,6000,0
|
|
20230718,163600,21569050,6000,6000,6000,6000,0
|
|
20230718,163500,21569050,6000,6000,6000,6000,0
|
|
20230718,163400,21569050,6000,6000,6000,6000,0
|
|
20230718,163300,21569050,6000,6000,6000,6000,0
|
|
20230718,163200,21569050,6000,6000,6000,6000,0
|
|
20230718,163100,21569050,6000,6000,6000,6000,0
|
|
20230718,163000,21569050,6000,6000,6000,6000,0
|
|
20230718,162900,21569050,6000,6000,6000,6000,0
|
|
20230718,162800,21569050,6000,6000,6000,6000,0
|
|
20230718,162700,21569050,6000,6000,6000,6000,0
|
|
20230718,162600,21569050,6000,6000,6000,6000,0
|
|
20230718,162500,21569050,6000,6000,6000,6000,0
|
|
20230718,162400,21569050,6000,6000,6000,6000,0
|
|
20230718,162300,21569050,6000,6000,6000,6000,0
|
|
20230718,162200,21569050,6000,6000,6000,6000,0
|
|
20230718,162100,21569050,6000,6000,6000,6000,0
|
|
20230718,162000,21569050,6000,6000,6000,6000,0
|
|
20230718,161900,21569050,6000,6000,6000,6000,0
|
|
20230718,161800,21569050,6000,6000,6000,6000,0
|
|
20230718,161700,21569050,6000,6000,6000,6000,0
|
|
20230718,161600,21569050,6000,6000,6000,6000,0
|
|
20230718,161500,21569050,6000,6000,6000,6000,0
|
|
20230718,161400,21569050,6000,6000,6000,6000,0
|
|
20230718,161300,21569050,6000,6000,6000,6000,10
|
|
20230718,161200,21569050,6000,6000,6000,6000,0
|
|
20230718,161100,21569050,6000,6000,6000,6000,0
|
|
20230718,161000,21569050,6000,6000,6000,6000,0
|
|
20230718,160900,21569050,6000,6000,6000,6000,0
|
|
20230718,160800,21569050,6000,6000,6000,6000,0
|
|
20230718,160700,21569050,6000,6000,6000,6000,0
|
|
20230718,160600,21569050,6000,6000,6000,6000,0
|
|
20230718,160500,21569050,6000,6000,6000,6000,0
|
|
20230718,160400,21569050,6000,6000,6000,6000,0
|
|
20230718,160300,21569050,6000,6000,6000,6000,0
|
|
20230718,160200,21569050,6000,6000,6000,6000,0
|
|
20230718,160100,21569050,6000,6000,6000,6000,0
|
|
20230718,160000,21569050,6000,6000,6000,6000,0
|
|
20230718,155900,21569050,6000,6000,6000,6000,0
|
|
20230718,155800,21569050,6000,6000,6000,6000,0
|
|
20230718,155700,21569050,6000,6000,6000,6000,0
|
|
20230718,155600,21569050,6000,6000,6000,6000,0
|
|
20230718,155500,21569050,6000,6000,6000,6000,0
|
|
20230718,155400,21569050,6000,6000,6000,6000,0
|
|
20230718,155300,21569050,6000,6000,6000,6000,0
|
|
20230718,155200,21569050,6000,6000,6000,6000,0
|
|
20230718,155100,21569050,6000,6000,6000,6000,0
|
|
20230718,155000,21569050,6000,6000,6000,6000,0
|
|
20230718,154900,21569050,6000,6000,6000,6000,0
|
|
20230718,154800,21569050,6000,6000,6000,6000,0
|
|
20230718,154700,21569050,6000,6000,6000,6000,0
|
|
20230718,154600,21569050,6000,6000,6000,6000,0
|
|
20230718,154500,21569050,6000,6000,6000,6000,0
|
|
20230718,154400,21569050,6000,6000,6000,6000,0
|
|
20230718,154300,21569050,6000,6000,6000,6000,10
|
|
20230718,154200,21569050,6000,6000,6000,6000,0
|
|
20230718,154100,21569050,6000,6000,6000,6000,0
|
|
20230718,154000,21569050,6000,6000,6000,6000,0
|
|
20230718,153900,21569050,6000,6000,6000,6000,0
|
|
20230718,153800,21569050,6000,6000,6000,6000,0
|
|
20230718,153700,21569050,6000,6000,6000,6000,0
|
|
20230718,153600,21569050,6000,6000,6000,6000,0
|
|
20230718,153500,21569050,6000,6000,6000,6000,0
|
|
20230718,153400,21569050,6000,6000,6000,6000,0
|
|
20230718,153300,21569050,6000,6000,6000,6000,0
|
|
20230718,153200,21569050,6000,6000,6000,6000,0
|
|
20230718,153100,21569050,6000,6000,6000,6000,0
|
|
20230718,153000,21569050,6000,6000,6000,6000,10
|
|
20230718,152900,21509050,6030,6030,6030,6030,0
|
|
20230718,152800,21509050,6030,6030,6030,6030,0
|
|
20230718,152700,21509050,6030,6030,6030,6030,0
|
|
20230718,152600,21509050,6030,6030,6030,6030,0
|
|
20230718,152500,21509050,6030,6030,6030,6030,0
|
|
20230718,152400,21509050,6030,6030,6030,6030,0
|
|
20230718,152300,21509050,6030,6030,6030,6030,0
|
|
20230718,152200,21509050,6030,6030,6030,6030,0
|
|
20230718,152100,21509050,6030,6030,6030,6030,0
|
|
20230718,152000,21509050,6030,6030,6030,6030,0
|
|
20230718,151900,21509050,6030,6030,6030,6030,0
|
|
20230718,151800,21509050,6030,6030,6030,6030,0
|
|
20230718,151700,21509050,6030,6030,6030,6030,0
|
|
20230718,151600,21509050,6030,6030,6030,6030,0
|
|
20230718,151500,21509050,6030,6030,6030,6030,0
|
|
20230718,151400,21509050,6030,6030,6030,6030,0
|
|
20230718,151300,21509050,6030,6030,6030,6030,0
|
|
20230718,151200,21509050,6030,6030,6030,6030,0
|
|
20230718,151100,21509050,6030,6030,6030,6030,0
|
|
20230718,151000,21509050,6030,6030,6030,6030,0
|
|
20230718,150900,21509050,6030,6030,6030,6030,0
|
|
20230718,150800,21509050,6030,6030,6030,6030,0
|
|
20230718,150700,21509050,6030,6030,6030,6030,0
|
|
20230718,150600,21509050,6030,6030,6030,6030,0
|
|
20230718,150500,21509050,6030,6030,6030,6030,0
|
|
20230718,150400,21509050,6030,6030,6030,6030,0
|
|
20230718,150300,21509050,6030,6030,6030,6030,0
|
|
20230718,150200,21509050,6030,6030,6030,6030,0
|
|
20230718,150100,21509050,6030,6030,6030,6030,0
|
|
20230718,150000,21509050,6030,6030,6030,6030,0
|
|
20230718,145900,21509050,6030,6030,6030,6030,0
|
|
20230718,145800,21509050,6030,6030,6030,6030,0
|
|
20230718,145700,21509050,6030,6030,6030,6030,0
|
|
20230718,145600,21509050,6030,6030,6030,6030,0
|
|
20230718,145500,21509050,6030,6030,6030,6030,0
|
|
20230718,145400,21509050,6030,6030,6030,6030,0
|
|
20230718,145300,21509050,6030,6030,6030,6030,0
|
|
20230718,145200,21509050,6030,6030,6030,6030,0
|
|
20230718,145100,21509050,6030,6030,6030,6030,0
|
|
20230718,145000,21509050,6030,6030,6030,6030,0
|
|
20230718,144900,21509050,6030,6030,6030,6030,0
|
|
20230718,144800,21509050,6030,6030,6030,6030,0
|
|
20230718,144700,21509050,6030,6030,6030,6030,0
|
|
20230718,144600,21509050,6030,6030,6030,6030,0
|
|
20230718,144500,21509050,6030,6030,6030,6030,0
|
|
20230718,144400,21509050,6030,6030,6030,6030,0
|
|
20230718,144300,21509050,6030,6030,6030,6030,0
|
|
20230718,144200,21509050,6030,6030,6030,6030,0
|
|
20230718,144100,21509050,6030,6030,6030,6030,0
|
|
20230718,144000,21509050,6030,6030,6030,6030,0
|
|
20230718,143900,21509050,6030,6030,6030,6030,0
|
|
20230718,143800,21509050,6030,6030,6030,6030,0
|
|
20230718,143700,21509050,6030,6030,6030,6030,0
|
|
20230718,143600,21509050,6030,6030,6030,6030,0
|
|
20230718,143500,21509050,6030,6030,6030,6030,0
|
|
20230718,143400,21509050,6030,6030,6030,6030,0
|
|
20230718,143300,21509050,6030,6030,6030,6030,0
|
|
20230718,143200,21509050,6030,6030,6030,6030,0
|
|
20230718,143100,21509050,6030,6030,6030,6030,0
|
|
20230718,143000,21509050,6030,6030,6030,6030,0
|
|
20230718,142900,21509050,6030,6030,6030,6030,0
|
|
20230718,142800,21509050,6030,6030,6030,6030,0
|
|
20230718,142700,21509050,6030,6030,6030,6030,0
|
|
20230718,142600,21509050,6030,6030,6030,6030,0
|
|
20230718,142500,21509050,6030,6030,6030,6030,0
|
|
20230718,142400,21509050,6030,6030,6030,6030,0
|
|
20230718,142300,21509050,6030,6030,6030,6030,0
|
|
20230718,142200,21509050,6030,6030,6030,6030,0
|
|
20230718,142100,21509050,6030,6030,6030,6030,0
|
|
20230718,142000,21509050,6030,6030,6030,6030,0
|
|
20230718,141900,21509050,6030,6030,6030,6030,0
|
|
20230718,141800,21509050,6030,6030,6030,6030,0
|
|
20230718,141700,21509050,6030,6030,6030,6030,0
|
|
20230718,141600,21509050,6030,6030,6030,6030,0
|
|
20230718,141500,21509050,6030,6030,6030,6030,0
|
|
20230718,141400,21509050,6030,6030,6030,6030,0
|
|
20230718,141300,21509050,6030,6030,6030,6030,0
|
|
20230718,141200,21509050,6030,6030,6030,6030,0
|
|
20230718,141100,21509050,6030,6030,6030,6030,0
|
|
20230718,141000,21509050,6030,6030,6030,6030,0
|
|
20230718,140900,21509050,6030,6030,6030,6030,0
|
|
20230718,140800,21509050,6030,6030,6030,6030,0
|
|
20230718,140700,21509050,6030,6030,6030,6030,0
|
|
20230718,140600,21509050,6030,6030,6030,6030,0
|
|
20230718,140500,21509050,6030,6030,6030,6030,0
|
|
20230718,140400,21509050,6030,6030,6030,6030,0
|
|
20230718,140300,21509050,6030,6030,6030,6030,0
|
|
20230718,140200,21509050,6030,6030,6030,6030,0
|
|
20230718,140100,21509050,6030,6030,6030,6030,0
|
|
20230718,140000,21509050,6030,6030,6030,6030,0
|
|
20230718,135900,21509050,6030,6030,6030,6030,0
|
|
20230718,135800,21509050,6030,6030,6030,6030,0
|
|
20230718,135700,21509050,6030,6030,6030,6030,0
|
|
20230718,135600,21509050,6030,6030,6030,6030,0
|
|
20230718,135500,21509050,6030,6030,6030,6030,0
|
|
20230718,135400,21509050,6030,6030,6030,6030,0
|
|
20230718,135300,21509050,6030,6030,6030,6030,0
|
|
20230718,135200,21509050,6030,6030,6030,6030,0
|
|
20230718,135100,21509050,6030,6030,6030,6030,0
|
|
20230718,135000,21509050,6030,6030,6030,6030,0
|
|
20230718,134900,21509050,6030,6030,6030,6030,0
|
|
20230718,134800,21509050,6030,6030,6030,6030,0
|
|
20230718,134700,21509050,6030,6030,6030,6030,0
|
|
20230718,134600,21509050,6030,6030,6030,6030,0
|
|
20230718,134500,21509050,6030,6030,6030,6030,0
|
|
20230718,134400,21509050,6030,6030,6030,6030,0
|
|
20230718,134300,21509050,6030,6030,6030,6030,0
|
|
20230718,134200,21509050,6030,6030,6030,6030,0
|
|
20230718,134100,21509050,6030,6030,6030,6030,0
|
|
20230718,134000,21509050,6030,6030,6030,6030,0
|
|
20230718,133900,21509050,6030,6030,6030,6030,0
|
|
20230718,133800,21509050,6030,6030,6030,6030,0
|
|
20230718,133700,21509050,6030,6030,6030,6030,0
|
|
20230718,133600,21509050,6030,6030,6030,6030,0
|
|
20230718,133500,21509050,6030,6030,6030,6030,0
|
|
20230718,133400,21509050,6030,6030,6030,6030,0
|
|
20230718,133300,21509050,6030,6030,6030,6030,0
|
|
20230718,133200,21509050,6030,6030,6030,6030,0
|
|
20230718,133100,21509050,6030,6020,6030,6020,123
|
|
20230718,133000,20768570,6020,6020,6020,6020,0
|
|
20230718,132900,20768570,6020,6020,6020,6020,0
|
|
20230718,132800,20768570,6020,6020,6020,6020,0
|
|
20230718,132700,20768570,6020,6020,6020,6020,0
|
|
20230718,132600,20768570,6020,6020,6020,6020,0
|
|
20230718,132500,20768570,6020,6020,6020,6020,0
|
|
20230718,132400,20768570,6020,6020,6020,6020,0
|
|
20230718,132300,20768570,6020,6020,6020,6020,0
|
|
20230718,132200,20768570,6020,6020,6020,6020,0
|
|
20230718,132100,20768570,6020,6020,6020,6020,0
|
|
20230718,132000,20768570,6020,6020,6020,6020,1
|
|
20230718,131900,20762550,5880,5880,5880,5880,0
|
|
20230718,131800,20762550,5880,5880,5880,5880,0
|
|
20230718,131700,20762550,5880,5880,5880,5880,0
|
|
20230718,131600,20762550,5880,5880,5880,5880,0
|
|
20230718,131500,20762550,5880,5880,5880,5880,0
|
|
20230718,131400,20762550,5880,5880,5880,5880,0
|
|
20230718,131300,20762550,5880,5880,5880,5880,0
|
|
20230718,131200,20762550,5880,5880,5880,5880,0
|
|
20230718,131100,20762550,5880,5880,5880,5880,0
|
|
20230718,131000,20762550,5880,5880,5880,5880,0
|
|
20230718,130900,20762550,5880,5880,5880,5880,0
|
|
20230718,130800,20762550,5880,5880,5880,5880,0
|
|
20230718,130700,20762550,5880,5880,5880,5880,0
|
|
20230718,130600,20762550,5880,5880,5880,5880,0
|
|
20230718,130500,20762550,5880,5880,5880,5880,0
|
|
20230718,130400,20762550,5880,5880,5880,5880,0
|
|
20230718,130300,20762550,5880,5880,5880,5880,0
|
|
20230718,130200,20762550,5880,5880,5880,5880,0
|
|
20230718,130100,20762550,5880,5880,5880,5880,0
|
|
20230718,130000,20762550,5880,5880,5880,5880,0
|
|
20230718,125900,20762550,5880,5880,5880,5880,0
|
|
20230718,125800,20762550,5880,5880,5880,5880,0
|
|
20230718,125700,20762550,5880,5880,5880,5880,0
|
|
20230718,125600,20762550,5880,5980,5980,5880,1700
|
|
20230718,125500,10696090,6040,6040,6040,6040,0
|
|
20230718,125400,10696090,6040,6040,6040,6040,0
|
|
20230718,125300,10696090,6040,6040,6040,6040,0
|
|
20230718,125200,10696090,6040,6040,6040,6040,0
|
|
20230718,125100,10696090,6040,6040,6040,6040,0
|
|
20230718,125000,10696090,6040,6040,6040,6040,0
|
|
20230718,124900,10696090,6040,6040,6040,6040,0
|
|
20230718,124800,10696090,6040,6040,6040,6040,0
|
|
20230718,124700,10696090,6040,6040,6040,6040,0
|
|
20230718,124600,10696090,6040,6040,6040,6040,0
|
|
20230718,124500,10696090,6040,6040,6040,6040,20
|
|
20230718,124400,10575290,6040,6040,6040,6040,0
|
|
20230718,124300,10575290,6040,6040,6040,6040,50
|
|
20230718,124200,10273290,6000,6000,6000,6000,0
|
|
20230718,124100,10273290,6000,6000,6000,6000,0
|
|
20230718,124000,10273290,6000,6000,6000,6000,0
|
|
20230718,123900,10273290,6000,6000,6000,6000,0
|
|
20230718,123800,10273290,6000,6000,6000,6000,0
|
|
20230718,123700,10273290,6000,6000,6000,6000,0
|
|
20230718,123600,10273290,6000,6000,6000,6000,0
|
|
20230718,123500,10273290,6000,6000,6000,6000,0
|
|
20230718,123400,10273290,6000,6000,6000,6000,0
|
|
20230718,123300,10273290,6000,6000,6000,6000,0
|
|
20230718,123200,10273290,6000,6000,6000,6000,0
|
|
20230718,123100,10273290,6000,6000,6000,6000,290
|
|
20230718,123000,8533290,6000,6000,6000,6000,0
|
|
20230718,122900,8533290,6000,6000,6000,6000,0
|
|
20230718,122800,8533290,6000,6000,6000,6000,0
|
|
20230718,122700,8533290,6000,6000,6000,6000,0
|
|
20230718,122600,8533290,6000,6000,6000,6000,0
|
|
20230718,122500,8533290,6000,6000,6000,6000,0
|
|
20230718,122400,8533290,6000,6000,6000,6000,0
|
|
20230718,122300,8533290,6000,6000,6000,6000,0
|
|
20230718,122200,8533290,6000,6000,6000,6000,0
|
|
20230718,122100,8533290,6000,6000,6000,6000,0
|
|
20230718,122000,8533290,6000,6000,6000,6000,0
|
|
20230718,121900,8533290,6000,6000,6000,6000,0
|
|
20230718,121800,8533290,6000,6000,6000,6000,0
|
|
20230718,121700,8533290,6000,6000,6000,6000,0
|
|
20230718,121600,8533290,6000,6000,6000,6000,0
|
|
20230718,121500,8533290,6000,6000,6000,6000,0
|
|
20230718,121400,8533290,6000,6000,6000,6000,0
|
|
20230718,121300,8533290,6000,6000,6000,6000,0
|
|
20230718,121200,8533290,6000,6000,6000,6000,0
|
|
20230718,121100,8533290,6000,6000,6000,6000,0
|
|
20230718,121000,8533290,6000,6000,6000,6000,0
|
|
20230718,120900,8533290,6000,6000,6000,6000,0
|
|
20230718,120800,8533290,6000,6000,6000,6000,0
|
|
20230718,120700,8533290,6000,6000,6000,6000,0
|
|
20230718,120600,8533290,6000,6000,6000,6000,0
|
|
20230718,120500,8533290,6000,6000,6000,6000,0
|
|
20230718,120400,8533290,6000,6000,6000,6000,0
|
|
20230718,120300,8533290,6000,6000,6000,6000,0
|
|
20230718,120200,8533290,6000,6000,6000,6000,0
|
|
20230718,120100,8533290,6000,6000,6000,6000,0
|
|
20230718,120000,8533290,6000,6000,6000,6000,3
|
|
20230718,115900,8515290,6010,6010,6010,6010,0
|
|
20230718,115800,8515290,6010,6010,6010,6010,0
|
|
20230718,115700,8515290,6010,6010,6010,6010,20
|
|
20230718,115600,8395090,6080,6080,6080,6080,0
|
|
20230718,115500,8395090,6080,6080,6080,6080,0
|
|
20230718,115400,8395090,6080,6080,6080,6080,0
|
|
20230718,115300,8395090,6080,6080,6080,6080,0
|
|
20230718,115200,8395090,6080,6080,6080,6080,0
|
|
20230718,115100,8395090,6080,6080,6080,6080,0
|
|
20230718,115000,8395090,6080,6080,6080,6080,0
|
|
20230718,114900,8395090,6080,6080,6080,6080,0
|
|
20230718,114800,8395090,6080,6080,6080,6080,0
|
|
20230718,114700,8395090,6080,6080,6080,6080,0
|
|
20230718,114600,8395090,6080,6080,6080,6080,0
|
|
20230718,114500,8395090,6080,6080,6080,6080,0
|
|
20230718,114400,8395090,6080,6080,6080,6080,0
|
|
20230718,114300,8395090,6080,6080,6080,6080,0
|
|
20230718,114200,8395090,6080,6080,6080,6080,0
|
|
20230718,114100,8395090,6080,6080,6080,6080,0
|
|
20230718,114000,8395090,6080,6080,6080,6080,0
|
|
20230718,113900,8395090,6080,6080,6080,6080,0
|
|
20230718,113800,8395090,6080,6080,6080,6080,0
|
|
20230718,113700,8395090,6080,6080,6080,6080,0
|
|
20230718,113600,8395090,6080,6080,6080,6080,0
|
|
20230718,113500,8395090,6080,6080,6080,6080,0
|
|
20230718,113400,8395090,6080,6080,6080,6080,0
|
|
20230718,113300,8395090,6080,6080,6080,6080,0
|
|
20230718,113200,8395090,6080,6080,6080,6080,0
|
|
20230718,113100,8395090,6080,6080,6080,6080,0
|
|
20230718,113000,8395090,6080,6080,6080,6080,0
|
|
20230718,112900,8395090,6080,6080,6080,6080,0
|
|
20230718,112800,8395090,6080,6080,6080,6080,0
|
|
20230718,112700,8395090,6080,6080,6080,6080,0
|
|
20230718,112600,8395090,6080,6080,6080,6080,0
|
|
20230718,112500,8395090,6080,6080,6080,6080,0
|
|
20230718,112400,8395090,6080,6080,6080,6080,0
|
|
20230718,112300,8395090,6080,6080,6080,6080,0
|
|
20230718,112200,8395090,6080,6080,6080,6080,0
|
|
20230718,112100,8395090,6080,6080,6080,6080,0
|
|
20230718,112000,8395090,6080,6080,6080,6080,0
|
|
20230718,111900,8395090,6080,6080,6080,6080,0
|
|
20230718,111800,8395090,6080,6080,6080,6080,0
|
|
20230718,111700,8395090,6080,6080,6080,6080,0
|
|
20230718,111600,8395090,6080,6080,6080,6080,0
|
|
20230718,111500,8395090,6080,6080,6080,6080,0
|
|
20230718,111400,8395090,6080,6080,6080,6080,0
|
|
20230718,111300,8395090,6080,6080,6080,6080,0
|
|
20230718,111200,8395090,6080,6080,6080,6080,0
|
|
20230718,111100,8395090,6080,6080,6080,6080,0
|
|
20230718,111000,8395090,6080,6080,6080,6080,0
|
|
20230718,110900,8395090,6080,6080,6080,6080,0
|
|
20230718,110800,8395090,6080,6080,6080,6080,0
|
|
20230718,110700,8395090,6080,6080,6080,6080,0
|
|
20230718,110600,8395090,6080,6080,6080,6080,0
|
|
20230718,110500,8395090,6080,6080,6080,6080,0
|
|
20230718,110400,8395090,6080,6080,6080,6080,0
|
|
20230718,110300,8395090,6080,6080,6080,6080,0
|
|
20230718,110200,8395090,6080,6080,6080,6080,0
|
|
20230718,110100,8395090,6080,6080,6080,6080,0
|
|
20230718,110000,8395090,6080,6080,6080,6080,0
|
|
20230718,105900,8395090,6080,6080,6080,6080,0
|
|
20230718,105800,8395090,6080,6080,6080,6080,0
|
|
20230718,105700,8395090,6080,6080,6080,6080,0
|
|
20230718,105600,8395090,6080,6080,6080,6080,0
|
|
20230718,105500,8395090,6080,6080,6080,6080,0
|
|
20230718,105400,8395090,6080,6080,6080,6080,0
|
|
20230718,105300,8395090,6080,6080,6080,6080,0
|
|
20230718,105200,8395090,6080,6080,6080,6080,0
|
|
20230718,105100,8395090,6080,6080,6080,6080,0
|
|
20230718,105000,8395090,6080,6080,6080,6080,0
|
|
20230718,104900,8395090,6080,6080,6080,6080,0
|
|
20230718,104800,8395090,6080,6080,6080,6080,0
|
|
20230718,104700,8395090,6080,6080,6080,6080,10
|
|
20230718,104600,8334290,6080,6080,6080,6080,0
|
|
20230718,104500,8334290,6080,6080,6080,6080,0
|
|
20230718,104400,8334290,6080,6080,6080,6080,0
|
|
20230718,104300,8334290,6080,6080,6080,6080,0
|
|
20230718,104200,8334290,6080,6080,6080,6080,0
|
|
20230718,104100,8334290,6080,6080,6080,6080,0
|
|
20230718,104000,8334290,6080,6080,6080,6080,0
|
|
20230718,103900,8334290,6080,6080,6080,6080,0
|
|
20230718,103800,8334290,6080,6080,6080,6080,0
|
|
20230718,103700,8334290,6080,6080,6080,6080,0
|
|
20230718,103600,8334290,6080,6080,6080,6080,0
|
|
20230718,103500,8334290,6080,6080,6080,6080,0
|
|
20230718,103400,8334290,6080,6080,6080,6080,0
|
|
20230718,103300,8334290,6080,6080,6080,6080,0
|
|
20230718,103200,8334290,6080,6080,6080,6080,0
|
|
20230718,103100,8334290,6080,6080,6080,6080,0
|
|
20230718,103000,8334290,6080,6080,6080,6080,0
|
|
20230718,102900,8334290,6080,6080,6080,6080,0
|
|
20230718,102800,8334290,6080,6080,6080,6080,0
|
|
20230718,102700,8334290,6080,6080,6080,6080,0
|
|
20230718,102600,8334290,6080,6080,6080,6080,0
|
|
20230718,102500,8334290,6080,6080,6080,6080,0
|
|
20230718,102400,8334290,6080,6080,6080,6080,0
|
|
20230718,102300,8334290,6080,6080,6080,6080,0
|
|
20230718,102200,8334290,6080,6080,6080,6080,0
|
|
20230718,102100,8334290,6080,6080,6080,6080,0
|
|
20230718,102000,8334290,6080,6080,6080,6080,1
|
|
20230718,101900,8328210,5950,5950,5950,5950,0
|
|
20230718,101800,8328210,5950,5950,5950,5950,0
|
|
20230718,101700,8328210,5950,5950,5950,5950,0
|
|
20230718,101600,8328210,5950,5950,5950,5950,0
|
|
20230718,101500,8328210,5950,5950,5950,5950,0
|
|
20230718,101400,8328210,5950,5950,5950,5950,0
|
|
20230718,101300,8328210,5950,5950,5950,5950,0
|
|
20230718,101200,8328210,5950,5950,5950,5950,0
|
|
20230718,101100,8328210,5950,5950,5950,5950,0
|
|
20230718,101000,8328210,5950,5950,5950,5950,0
|
|
20230718,100900,8328210,5950,5950,5950,5950,0
|
|
20230718,100800,8328210,5950,5950,5950,5950,0
|
|
20230718,100700,8328210,5950,5950,5950,5950,0
|
|
20230718,100600,8328210,5950,5970,5970,5950,1300
|
|
20230718,100500,584640,6090,6090,6090,6090,0
|
|
20230718,100400,584640,6090,6090,6090,6090,0
|
|
20230718,100300,584640,6090,6090,6090,6090,0
|
|
20230718,100200,584640,6090,6090,6090,6090,0
|
|
20230718,100100,584640,6090,6090,6090,6090,0
|
|
20230718,100000,584640,6090,6090,6090,6090,0
|
|
20230718,095900,584640,6090,6090,6090,6090,0
|
|
20230718,095800,584640,6090,6090,6090,6090,0
|
|
20230718,095700,584640,6090,6090,6090,6090,0
|
|
20230718,095600,584640,6090,6090,6090,6090,0
|
|
20230718,095500,584640,6090,6090,6090,6090,0
|
|
20230718,095400,584640,6090,6090,6090,6090,0
|
|
20230718,095300,584640,6090,6090,6090,6090,0
|
|
20230718,095200,584640,6090,6090,6090,6090,0
|
|
20230718,095100,584640,6090,6090,6090,6090,0
|
|
20230718,095000,584640,6090,6090,6090,6090,0
|
|
20230718,094900,584640,6090,6090,6090,6090,0
|
|
20230718,094800,584640,6090,6090,6090,6090,0
|
|
20230718,094700,584640,6090,6090,6090,6090,0
|
|
20230718,094600,584640,6090,6090,6090,6090,0
|
|
20230718,094500,584640,6090,6090,6090,6090,0
|
|
20230718,094400,584640,6090,6090,6090,6090,0
|
|
20230718,094300,584640,6090,6090,6090,6090,0
|
|
20230718,094200,584640,6090,6090,6090,6090,0
|
|
20230718,094100,584640,6090,6090,6090,6090,0
|
|
20230718,094000,584640,6090,6090,6090,6090,0
|
|
20230718,093900,584640,6090,6090,6090,6090,0
|
|
20230718,093800,584640,6090,6090,6090,6090,0
|
|
20230718,093700,584640,6090,6090,6090,6090,0
|
|
20230718,093600,584640,6090,6090,6090,6090,0
|
|
20230718,093500,584640,6090,6090,6090,6090,0
|
|
20230718,093400,584640,6090,6090,6090,6090,0
|
|
20230718,093300,584640,6090,6090,6090,6090,96
|
|
20230718,093200,0,6090,6090,6090,6090,0
|
|
20230718,093100,0,6090,6090,6090,6090,0
|
|
20230718,093000,0,6090,6090,6090,6090,0
|
|
20230718,092900,0,6090,6090,6090,6090,0
|
|
20230718,092800,0,6090,6090,6090,6090,0
|
|
20230718,092700,0,6090,6090,6090,6090,0
|
|
20230718,092600,0,6090,6090,6090,6090,0
|
|
20230718,092500,0,6090,6090,6090,6090,0
|
|
20230718,092400,0,6090,6090,6090,6090,0
|
|
20230718,092300,0,6090,6090,6090,6090,0
|
|
20230718,092200,0,6090,6090,6090,6090,0
|
|
20230718,092100,0,6090,6090,6090,6090,0
|
|
20230718,092000,0,6090,6090,6090,6090,0
|
|
20230718,091900,0,6090,6090,6090,6090,0
|
|
20230718,091800,0,6090,6090,6090,6090,0
|
|
20230718,091700,0,6090,6090,6090,6090,0
|
|
20230718,091600,0,6090,6090,6090,6090,0
|
|
20230718,091500,0,6090,6090,6090,6090,0
|
|
20230718,091400,0,6090,6090,6090,6090,0
|
|
20230718,091300,0,6090,6090,6090,6090,0
|
|
20230718,091200,0,6090,6090,6090,6090,0
|
|
20230718,091100,0,6090,6090,6090,6090,0
|
|
20230718,091000,0,6090,6090,6090,6090,0
|
|
20230718,090900,0,6090,6090,6090,6090,0
|
|
20230718,090800,0,6090,6090,6090,6090,0
|
|
20230718,090700,0,6090,6090,6090,6090,0
|
|
20230718,090600,0,6090,6090,6090,6090,0
|
|
20230718,090500,0,6090,6090,6090,6090,0
|
|
20230718,090400,0,6090,6090,6090,6090,0
|
|
20230718,090300,0,6090,6090,6090,6090,0
|
|
20230718,090200,0,6090,6090,6090,6090,0
|
|
20230718,090100,0,6090,6090,6090,6090,0
|
|
20230718,090000,0,6090,6090,6090,6090,0
|