680 lines
30 KiB
CSV
680 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,201700,633700,6080,6080,6080,6080,1
|
|
20230719,201600,633700,6080,6080,6080,6080,0
|
|
20230719,201500,633700,6080,6080,6080,6080,0
|
|
20230719,201400,633700,6080,6080,6080,6080,0
|
|
20230719,201300,633700,6080,6080,6080,6080,0
|
|
20230719,201200,633700,6080,6080,6080,6080,0
|
|
20230719,201100,633700,6080,6080,6080,6080,0
|
|
20230719,201000,633700,6080,6080,6080,6080,0
|
|
20230719,200900,633700,6080,6080,6080,6080,0
|
|
20230719,200800,633700,6080,6080,6080,6080,0
|
|
20230719,200700,633700,6080,6080,6080,6080,0
|
|
20230719,200600,633700,6080,6080,6080,6080,0
|
|
20230719,200500,633700,6080,6080,6080,6080,0
|
|
20230719,200400,633700,6080,6080,6080,6080,0
|
|
20230719,200300,633700,6080,6080,6080,6080,0
|
|
20230719,200200,633700,6080,6080,6080,6080,0
|
|
20230719,200100,633700,6080,6080,6080,6080,0
|
|
20230719,200000,633700,6080,6080,6080,6080,0
|
|
20230719,195900,633700,6080,6080,6080,6080,0
|
|
20230719,195800,633700,6080,6080,6080,6080,0
|
|
20230719,195700,633700,6080,6080,6080,6080,0
|
|
20230719,195600,633700,6080,6080,6080,6080,0
|
|
20230719,195500,633700,6080,6080,6080,6080,0
|
|
20230719,195400,633700,6080,6080,6080,6080,0
|
|
20230719,195300,633700,6080,6080,6080,6080,0
|
|
20230719,195200,633700,6080,6080,6080,6080,0
|
|
20230719,195100,633700,6080,6080,6080,6080,0
|
|
20230719,195000,633700,6080,6080,6080,6080,0
|
|
20230719,194900,633700,6080,6080,6080,6080,0
|
|
20230719,194800,633700,6080,6080,6080,6080,0
|
|
20230719,194700,633700,6080,6080,6080,6080,1
|
|
20230719,194600,633700,6080,6080,6080,6080,0
|
|
20230719,194500,633700,6080,6080,6080,6080,0
|
|
20230719,194400,633700,6080,6080,6080,6080,0
|
|
20230719,194300,633700,6080,6080,6080,6080,0
|
|
20230719,194200,633700,6080,6080,6080,6080,0
|
|
20230719,194100,633700,6080,6080,6080,6080,0
|
|
20230719,194000,633700,6080,6080,6080,6080,0
|
|
20230719,193900,633700,6080,6080,6080,6080,0
|
|
20230719,193800,633700,6080,6080,6080,6080,0
|
|
20230719,193700,633700,6080,6080,6080,6080,0
|
|
20230719,193600,633700,6080,6080,6080,6080,0
|
|
20230719,193500,633700,6080,6080,6080,6080,0
|
|
20230719,193400,633700,6080,6080,6080,6080,0
|
|
20230719,193300,633700,6080,6080,6080,6080,0
|
|
20230719,193200,633700,6080,6080,6080,6080,0
|
|
20230719,193100,633700,6080,6080,6080,6080,0
|
|
20230719,193000,633700,6080,6080,6080,6080,0
|
|
20230719,192900,633700,6080,6080,6080,6080,0
|
|
20230719,192800,633700,6080,6080,6080,6080,0
|
|
20230719,192700,633700,6080,6080,6080,6080,0
|
|
20230719,192600,633700,6080,6080,6080,6080,0
|
|
20230719,192500,633700,6080,6080,6080,6080,0
|
|
20230719,192400,633700,6080,6080,6080,6080,0
|
|
20230719,192300,633700,6080,6080,6080,6080,0
|
|
20230719,192200,633700,6080,6080,6080,6080,0
|
|
20230719,192100,633700,6080,6080,6080,6080,0
|
|
20230719,192000,633700,6080,6080,6080,6080,0
|
|
20230719,191900,633700,6080,6080,6080,6080,0
|
|
20230719,191800,633700,6080,6080,6080,6080,0
|
|
20230719,191700,633700,6080,6080,6080,6080,1
|
|
20230719,191600,633700,6080,6080,6080,6080,0
|
|
20230719,191500,633700,6080,6080,6080,6080,0
|
|
20230719,191400,633700,6080,6080,6080,6080,0
|
|
20230719,191300,633700,6080,6080,6080,6080,0
|
|
20230719,191200,633700,6080,6080,6080,6080,0
|
|
20230719,191100,633700,6080,6080,6080,6080,0
|
|
20230719,191000,633700,6080,6080,6080,6080,0
|
|
20230719,190900,633700,6080,6080,6080,6080,0
|
|
20230719,190800,633700,6080,6080,6080,6080,0
|
|
20230719,190700,633700,6080,6080,6080,6080,0
|
|
20230719,190600,633700,6080,6080,6080,6080,0
|
|
20230719,190500,633700,6080,6080,6080,6080,0
|
|
20230719,190400,633700,6080,6080,6080,6080,0
|
|
20230719,190300,633700,6080,6080,6080,6080,0
|
|
20230719,190200,633700,6080,6080,6080,6080,0
|
|
20230719,190100,633700,6080,6080,6080,6080,0
|
|
20230719,190000,633700,6080,6080,6080,6080,0
|
|
20230719,185900,633700,6080,6080,6080,6080,0
|
|
20230719,185800,633700,6080,6080,6080,6080,0
|
|
20230719,185700,633700,6080,6080,6080,6080,0
|
|
20230719,185600,633700,6080,6080,6080,6080,0
|
|
20230719,185500,633700,6080,6080,6080,6080,0
|
|
20230719,185400,633700,6080,6080,6080,6080,0
|
|
20230719,185300,633700,6080,6080,6080,6080,0
|
|
20230719,185200,633700,6080,6080,6080,6080,0
|
|
20230719,185100,633700,6080,6080,6080,6080,0
|
|
20230719,185000,633700,6080,6080,6080,6080,0
|
|
20230719,184900,633700,6080,6080,6080,6080,0
|
|
20230719,184800,633700,6080,6080,6080,6080,0
|
|
20230719,184700,633700,6080,6080,6080,6080,1
|
|
20230719,184600,633700,6080,6080,6080,6080,0
|
|
20230719,184500,633700,6080,6080,6080,6080,0
|
|
20230719,184400,633700,6080,6080,6080,6080,0
|
|
20230719,184300,633700,6080,6080,6080,6080,0
|
|
20230719,184200,633700,6080,6080,6080,6080,0
|
|
20230719,184100,633700,6080,6080,6080,6080,0
|
|
20230719,184000,633700,6080,6080,6080,6080,0
|
|
20230719,183900,633700,6080,6080,6080,6080,0
|
|
20230719,183800,633700,6080,6080,6080,6080,0
|
|
20230719,183700,633700,6080,6080,6080,6080,0
|
|
20230719,183600,633700,6080,6080,6080,6080,0
|
|
20230719,183500,633700,6080,6080,6080,6080,0
|
|
20230719,183400,633700,6080,6080,6080,6080,0
|
|
20230719,183300,633700,6080,6080,6080,6080,0
|
|
20230719,183200,633700,6080,6080,6080,6080,0
|
|
20230719,183100,633700,6080,6080,6080,6080,0
|
|
20230719,183000,633700,6080,6080,6080,6080,0
|
|
20230719,182900,633700,6080,6080,6080,6080,0
|
|
20230719,182800,633700,6080,6080,6080,6080,0
|
|
20230719,182700,633700,6080,6080,6080,6080,0
|
|
20230719,182600,633700,6080,6080,6080,6080,0
|
|
20230719,182500,633700,6080,6080,6080,6080,0
|
|
20230719,182400,633700,6080,6080,6080,6080,0
|
|
20230719,182300,633700,6080,6080,6080,6080,0
|
|
20230719,182200,633700,6080,6080,6080,6080,0
|
|
20230719,182100,633700,6080,6080,6080,6080,0
|
|
20230719,182000,633700,6080,6080,6080,6080,0
|
|
20230719,181900,633700,6080,6080,6080,6080,0
|
|
20230719,181800,633700,6080,6080,6080,6080,0
|
|
20230719,181700,633700,6080,6080,6080,6080,1
|
|
20230719,181600,633700,6080,6080,6080,6080,0
|
|
20230719,181500,633700,6080,6080,6080,6080,0
|
|
20230719,181400,633700,6080,6080,6080,6080,0
|
|
20230719,181300,633700,6080,6080,6080,6080,0
|
|
20230719,181200,633700,6080,6080,6080,6080,0
|
|
20230719,181100,633700,6080,6080,6080,6080,0
|
|
20230719,181000,633700,6080,6080,6080,6080,0
|
|
20230719,180900,633700,6080,6080,6080,6080,0
|
|
20230719,180800,633700,6080,6080,6080,6080,0
|
|
20230719,180700,633700,6080,6080,6080,6080,0
|
|
20230719,180600,633700,6080,6080,6080,6080,0
|
|
20230719,180500,633700,6080,6080,6080,6080,0
|
|
20230719,180400,633700,6080,6080,6080,6080,0
|
|
20230719,180300,633700,6080,6080,6080,6080,0
|
|
20230719,180200,633700,6080,6080,6080,6080,0
|
|
20230719,180100,633700,6080,6080,6080,6080,0
|
|
20230719,180000,633700,6080,6080,6080,6080,0
|
|
20230719,175900,633700,6080,6080,6080,6080,0
|
|
20230719,175800,633700,6080,6080,6080,6080,0
|
|
20230719,175700,633700,6080,6080,6080,6080,0
|
|
20230719,175600,633700,6080,6080,6080,6080,0
|
|
20230719,175500,633700,6080,6080,6080,6080,0
|
|
20230719,175400,633700,6080,6080,6080,6080,0
|
|
20230719,175300,633700,6080,6080,6080,6080,0
|
|
20230719,175200,633700,6080,6080,6080,6080,0
|
|
20230719,175100,633700,6080,6080,6080,6080,0
|
|
20230719,175000,633700,6080,6080,6080,6080,0
|
|
20230719,174900,633700,6080,6080,6080,6080,0
|
|
20230719,174800,633700,6080,6080,6080,6080,0
|
|
20230719,174700,633700,6080,6080,6080,6080,1
|
|
20230719,174600,633700,6080,6080,6080,6080,0
|
|
20230719,174500,633700,6080,6080,6080,6080,0
|
|
20230719,174400,633700,6080,6080,6080,6080,0
|
|
20230719,174300,633700,6080,6080,6080,6080,0
|
|
20230719,174200,633700,6080,6080,6080,6080,0
|
|
20230719,174100,633700,6080,6080,6080,6080,0
|
|
20230719,174000,633700,6080,6080,6080,6080,0
|
|
20230719,173900,633700,6080,6080,6080,6080,0
|
|
20230719,173800,633700,6080,6080,6080,6080,0
|
|
20230719,173700,633700,6080,6080,6080,6080,0
|
|
20230719,173600,633700,6080,6080,6080,6080,0
|
|
20230719,173500,633700,6080,6080,6080,6080,0
|
|
20230719,173400,633700,6080,6080,6080,6080,0
|
|
20230719,173300,633700,6080,6080,6080,6080,0
|
|
20230719,173200,633700,6080,6080,6080,6080,0
|
|
20230719,173100,633700,6080,6080,6080,6080,0
|
|
20230719,173000,633700,6080,6080,6080,6080,0
|
|
20230719,172900,633700,6080,6080,6080,6080,0
|
|
20230719,172800,633700,6080,6080,6080,6080,0
|
|
20230719,172700,633700,6080,6080,6080,6080,0
|
|
20230719,172600,633700,6080,6080,6080,6080,0
|
|
20230719,172500,633700,6080,6080,6080,6080,0
|
|
20230719,172400,633700,6080,6080,6080,6080,0
|
|
20230719,172300,633700,6080,6080,6080,6080,0
|
|
20230719,172200,633700,6080,6080,6080,6080,0
|
|
20230719,172100,633700,6080,6080,6080,6080,0
|
|
20230719,172000,633700,6080,6080,6080,6080,0
|
|
20230719,171900,633700,6080,6080,6080,6080,0
|
|
20230719,171800,633700,6080,6080,6080,6080,0
|
|
20230719,171700,633700,6080,6080,6080,6080,1
|
|
20230719,171600,633700,6080,6080,6080,6080,0
|
|
20230719,171500,633700,6080,6080,6080,6080,0
|
|
20230719,171400,633700,6080,6080,6080,6080,0
|
|
20230719,171300,633700,6080,6080,6080,6080,0
|
|
20230719,171200,633700,6080,6080,6080,6080,0
|
|
20230719,171100,633700,6080,6080,6080,6080,0
|
|
20230719,171000,633700,6080,6080,6080,6080,0
|
|
20230719,170900,633700,6080,6080,6080,6080,0
|
|
20230719,170800,633700,6080,6080,6080,6080,0
|
|
20230719,170700,633700,6080,6080,6080,6080,0
|
|
20230719,170600,633700,6080,6080,6080,6080,0
|
|
20230719,170500,633700,6080,6080,6080,6080,0
|
|
20230719,170400,633700,6080,6080,6080,6080,0
|
|
20230719,170300,633700,6080,6080,6080,6080,0
|
|
20230719,170200,633700,6080,6080,6080,6080,0
|
|
20230719,170100,633700,6080,6080,6080,6080,0
|
|
20230719,170000,633700,6080,6080,6080,6080,0
|
|
20230719,165900,633700,6080,6080,6080,6080,0
|
|
20230719,165800,633700,6080,6080,6080,6080,0
|
|
20230719,165700,633700,6080,6080,6080,6080,0
|
|
20230719,165600,633700,6080,6080,6080,6080,0
|
|
20230719,165500,633700,6080,6080,6080,6080,0
|
|
20230719,165400,633700,6080,6080,6080,6080,0
|
|
20230719,165300,633700,6080,6080,6080,6080,0
|
|
20230719,165200,633700,6080,6080,6080,6080,0
|
|
20230719,165100,633700,6080,6080,6080,6080,0
|
|
20230719,165000,633700,6080,6080,6080,6080,0
|
|
20230719,164900,633700,6080,6080,6080,6080,0
|
|
20230719,164800,633700,6080,6080,6080,6080,0
|
|
20230719,164700,633700,6080,6080,6080,6080,1
|
|
20230719,164600,633700,6080,6080,6080,6080,0
|
|
20230719,164500,633700,6080,6080,6080,6080,0
|
|
20230719,164400,633700,6080,6080,6080,6080,0
|
|
20230719,164300,633700,6080,6080,6080,6080,0
|
|
20230719,164200,633700,6080,6080,6080,6080,0
|
|
20230719,164100,633700,6080,6080,6080,6080,0
|
|
20230719,164000,633700,6080,6080,6080,6080,0
|
|
20230719,163900,633700,6080,6080,6080,6080,0
|
|
20230719,163800,633700,6080,6080,6080,6080,0
|
|
20230719,163700,633700,6080,6080,6080,6080,0
|
|
20230719,163600,633700,6080,6080,6080,6080,0
|
|
20230719,163500,633700,6080,6080,6080,6080,0
|
|
20230719,163400,633700,6080,6080,6080,6080,0
|
|
20230719,163300,633700,6080,6080,6080,6080,0
|
|
20230719,163200,633700,6080,6080,6080,6080,0
|
|
20230719,163100,633700,6080,6080,6080,6080,0
|
|
20230719,163000,633700,6080,6080,6080,6080,0
|
|
20230719,162900,633700,6080,6080,6080,6080,0
|
|
20230719,162800,633700,6080,6080,6080,6080,0
|
|
20230719,162700,633700,6080,6080,6080,6080,0
|
|
20230719,162600,633700,6080,6080,6080,6080,0
|
|
20230719,162500,633700,6080,6080,6080,6080,0
|
|
20230719,162400,633700,6080,6080,6080,6080,0
|
|
20230719,162300,633700,6080,6080,6080,6080,0
|
|
20230719,162200,633700,6080,6080,6080,6080,0
|
|
20230719,162100,633700,6080,6080,6080,6080,0
|
|
20230719,162000,633700,6080,6080,6080,6080,0
|
|
20230719,161900,633700,6080,6080,6080,6080,0
|
|
20230719,161800,633700,6080,6080,6080,6080,0
|
|
20230719,161700,633700,6080,6080,6080,6080,1
|
|
20230719,161600,633700,6080,6080,6080,6080,0
|
|
20230719,161500,633700,6080,6080,6080,6080,0
|
|
20230719,161400,633700,6080,6080,6080,6080,0
|
|
20230719,161300,633700,6080,6080,6080,6080,0
|
|
20230719,161200,633700,6080,6080,6080,6080,0
|
|
20230719,161100,633700,6080,6080,6080,6080,0
|
|
20230719,161000,633700,6080,6080,6080,6080,0
|
|
20230719,160900,633700,6080,6080,6080,6080,0
|
|
20230719,160800,633700,6080,6080,6080,6080,0
|
|
20230719,160700,633700,6080,6080,6080,6080,0
|
|
20230719,160600,633700,6080,6080,6080,6080,0
|
|
20230719,160500,633700,6080,6080,6080,6080,0
|
|
20230719,160400,633700,6080,6080,6080,6080,0
|
|
20230719,160300,633700,6080,6080,6080,6080,0
|
|
20230719,160200,633700,6080,6080,6080,6080,0
|
|
20230719,160100,633700,6080,6080,6080,6080,0
|
|
20230719,160000,633700,6080,6080,6080,6080,0
|
|
20230719,155900,633700,6080,6080,6080,6080,0
|
|
20230719,155800,633700,6080,6080,6080,6080,0
|
|
20230719,155700,633700,6080,6080,6080,6080,0
|
|
20230719,155600,633700,6080,6080,6080,6080,0
|
|
20230719,155500,633700,6080,6080,6080,6080,0
|
|
20230719,155400,633700,6080,6080,6080,6080,0
|
|
20230719,155300,633700,6080,6080,6080,6080,0
|
|
20230719,155200,633700,6080,6080,6080,6080,0
|
|
20230719,155100,633700,6080,6080,6080,6080,0
|
|
20230719,155000,633700,6080,6080,6080,6080,0
|
|
20230719,154900,633700,6080,6080,6080,6080,0
|
|
20230719,154800,633700,6080,6080,6080,6080,0
|
|
20230719,154700,633700,6080,6080,6080,6080,1
|
|
20230719,154600,633700,6080,6080,6080,6080,0
|
|
20230719,154500,633700,6080,6080,6080,6080,0
|
|
20230719,154400,633700,6080,6080,6080,6080,0
|
|
20230719,154300,633700,6080,6080,6080,6080,0
|
|
20230719,154200,633700,6080,6080,6080,6080,0
|
|
20230719,154100,633700,6080,6080,6080,6080,0
|
|
20230719,154000,633700,6080,6080,6080,6080,0
|
|
20230719,153900,633700,6080,6080,6080,6080,0
|
|
20230719,153800,633700,6080,6080,6080,6080,0
|
|
20230719,153700,633700,6080,6080,6080,6080,0
|
|
20230719,153600,633700,6080,6080,6080,6080,0
|
|
20230719,153500,633700,6080,6080,6080,6080,0
|
|
20230719,153400,633700,6080,6080,6080,6080,0
|
|
20230719,153300,633700,6080,6080,6080,6080,0
|
|
20230719,153200,633700,6080,6080,6080,6080,0
|
|
20230719,153100,633700,6080,6080,6080,6080,0
|
|
20230719,153000,633700,6080,6080,6080,6080,0
|
|
20230719,152900,633700,6080,6080,6080,6080,0
|
|
20230719,152800,633700,6080,6080,6080,6080,0
|
|
20230719,152700,633700,6080,6080,6080,6080,0
|
|
20230719,152600,633700,6080,6080,6080,6080,0
|
|
20230719,152500,633700,6080,6080,6080,6080,0
|
|
20230719,152400,633700,6080,6080,6080,6080,0
|
|
20230719,152300,633700,6080,6080,6080,6080,0
|
|
20230719,152200,633700,6080,6080,6080,6080,0
|
|
20230719,152100,633700,6080,6080,6080,6080,0
|
|
20230719,152000,633700,6080,6080,6080,6080,0
|
|
20230719,151900,633700,6080,6080,6080,6080,0
|
|
20230719,151800,633700,6080,6080,6080,6080,0
|
|
20230719,151700,633700,6080,6080,6080,6080,0
|
|
20230719,151600,633700,6080,6080,6080,6080,0
|
|
20230719,151500,633700,6080,6080,6080,6080,0
|
|
20230719,151400,633700,6080,6080,6080,6080,0
|
|
20230719,151300,633700,6080,6080,6080,6080,0
|
|
20230719,151200,633700,6080,6080,6080,6080,0
|
|
20230719,151100,633700,6080,6080,6080,6080,0
|
|
20230719,151000,633700,6080,6080,6080,6080,0
|
|
20230719,150900,633700,6080,6080,6080,6080,0
|
|
20230719,150800,633700,6080,6080,6080,6080,0
|
|
20230719,150700,633700,6080,6080,6080,6080,0
|
|
20230719,150600,633700,6080,6080,6080,6080,0
|
|
20230719,150500,633700,6080,6080,6080,6080,0
|
|
20230719,150400,633700,6080,6080,6080,6080,0
|
|
20230719,150300,633700,6080,6080,6080,6080,0
|
|
20230719,150200,633700,6080,6080,6080,6080,0
|
|
20230719,150100,633700,6080,6080,6080,6080,0
|
|
20230719,150000,633700,6080,6080,6080,6080,0
|
|
20230719,145900,633700,6080,6080,6080,6080,0
|
|
20230719,145800,633700,6080,6080,6080,6080,0
|
|
20230719,145700,633700,6080,6080,6080,6080,0
|
|
20230719,145600,633700,6080,6080,6080,6080,0
|
|
20230719,145500,633700,6080,6080,6080,6080,0
|
|
20230719,145400,633700,6080,6080,6080,6080,0
|
|
20230719,145300,633700,6080,6080,6080,6080,0
|
|
20230719,145200,633700,6080,6080,6080,6080,0
|
|
20230719,145100,633700,6080,6080,6080,6080,0
|
|
20230719,145000,633700,6080,6080,6080,6080,0
|
|
20230719,144900,633700,6080,6080,6080,6080,0
|
|
20230719,144800,633700,6080,6080,6080,6080,0
|
|
20230719,144700,633700,6080,6080,6080,6080,0
|
|
20230719,144600,633700,6080,6080,6080,6080,0
|
|
20230719,144500,633700,6080,6080,6080,6080,0
|
|
20230719,144400,633700,6080,6080,6080,6080,0
|
|
20230719,144300,633700,6080,6080,6080,6080,0
|
|
20230719,144200,633700,6080,6080,6080,6080,0
|
|
20230719,144100,633700,6080,6080,6080,6080,0
|
|
20230719,144000,633700,6080,6080,6080,6080,0
|
|
20230719,143900,633700,6080,6080,6080,6080,0
|
|
20230719,143800,633700,6080,6080,6080,6080,0
|
|
20230719,143700,633700,6080,6080,6080,6080,0
|
|
20230719,143600,633700,6080,6080,6080,6080,0
|
|
20230719,143500,633700,6080,6080,6080,6080,0
|
|
20230719,143400,633700,6080,6080,6080,6080,0
|
|
20230719,143300,633700,6080,6080,6080,6080,0
|
|
20230719,143200,633700,6080,6080,6080,6080,0
|
|
20230719,143100,633700,6080,6080,6080,6080,0
|
|
20230719,143000,633700,6080,6080,6080,6080,0
|
|
20230719,142900,633700,6080,6080,6080,6080,0
|
|
20230719,142800,633700,6080,6080,6080,6080,0
|
|
20230719,142700,633700,6080,6080,6080,6080,0
|
|
20230719,142600,633700,6080,6080,6080,6080,0
|
|
20230719,142500,633700,6080,6080,6080,6080,0
|
|
20230719,142400,633700,6080,6080,6080,6080,0
|
|
20230719,142300,633700,6080,6080,6080,6080,0
|
|
20230719,142200,633700,6080,6080,6080,6080,0
|
|
20230719,142100,633700,6080,6080,6080,6080,0
|
|
20230719,142000,633700,6080,6080,6080,6080,0
|
|
20230719,141900,633700,6080,6080,6080,6080,0
|
|
20230719,141800,633700,6080,6080,6080,6080,0
|
|
20230719,141700,633700,6080,6080,6080,6080,0
|
|
20230719,141600,633700,6080,6080,6080,6080,0
|
|
20230719,141500,633700,6080,6080,6080,6080,0
|
|
20230719,141400,633700,6080,6080,6080,6080,0
|
|
20230719,141300,633700,6080,6080,6080,6080,0
|
|
20230719,141200,633700,6080,6080,6080,6080,0
|
|
20230719,141100,633700,6080,6080,6080,6080,0
|
|
20230719,141000,633700,6080,6080,6080,6080,0
|
|
20230719,140900,633700,6080,6080,6080,6080,0
|
|
20230719,140800,633700,6080,6080,6080,6080,0
|
|
20230719,140700,633700,6080,6080,6080,6080,0
|
|
20230719,140600,633700,6080,6080,6080,6080,0
|
|
20230719,140500,633700,6080,6080,6080,6080,0
|
|
20230719,140400,633700,6080,6080,6080,6080,0
|
|
20230719,140300,633700,6080,6080,6080,6080,0
|
|
20230719,140200,633700,6080,6080,6080,6080,0
|
|
20230719,140100,633700,6080,6080,6080,6080,0
|
|
20230719,140000,633700,6080,6080,6080,6080,0
|
|
20230719,135900,633700,6080,6080,6080,6080,0
|
|
20230719,135800,633700,6080,6080,6080,6080,0
|
|
20230719,135700,633700,6080,6080,6080,6080,0
|
|
20230719,135600,633700,6080,6080,6080,6080,0
|
|
20230719,135500,633700,6080,6080,6080,6080,0
|
|
20230719,135400,633700,6080,6080,6080,6080,0
|
|
20230719,135300,633700,6080,6080,6080,6080,0
|
|
20230719,135200,633700,6080,6080,6080,6080,0
|
|
20230719,135100,633700,6080,6080,6080,6080,0
|
|
20230719,135000,633700,6080,6080,6080,6080,0
|
|
20230719,134900,633700,6080,6080,6080,6080,0
|
|
20230719,134800,633700,6080,6080,6080,6080,0
|
|
20230719,134700,633700,6080,6080,6080,6080,0
|
|
20230719,134600,633700,6080,6080,6080,6080,0
|
|
20230719,134500,633700,6080,6080,6080,6080,0
|
|
20230719,134400,633700,6080,6080,6080,6080,0
|
|
20230719,134300,633700,6080,6080,6080,6080,0
|
|
20230719,134200,633700,6080,6080,6080,6080,0
|
|
20230719,134100,633700,6080,6080,6080,6080,0
|
|
20230719,134000,633700,6080,6080,6080,6080,0
|
|
20230719,133900,633700,6080,6080,6080,6080,0
|
|
20230719,133800,633700,6080,6080,6080,6080,0
|
|
20230719,133700,633700,6080,6080,6080,6080,0
|
|
20230719,133600,633700,6080,6080,6080,6080,0
|
|
20230719,133500,633700,6080,6080,6080,6080,0
|
|
20230719,133400,633700,6080,6080,6080,6080,0
|
|
20230719,133300,633700,6080,6080,6080,6080,0
|
|
20230719,133200,633700,6080,6080,6080,6080,0
|
|
20230719,133100,633700,6080,6080,6080,6080,0
|
|
20230719,133000,633700,6080,6080,6080,6080,0
|
|
20230719,132900,633700,6080,6080,6080,6080,0
|
|
20230719,132800,633700,6080,6080,6080,6080,0
|
|
20230719,132700,633700,6080,6080,6080,6080,0
|
|
20230719,132600,633700,6080,6080,6080,6080,0
|
|
20230719,132500,633700,6080,6080,6080,6080,0
|
|
20230719,132400,633700,6080,6080,6080,6080,0
|
|
20230719,132300,633700,6080,6080,6080,6080,0
|
|
20230719,132200,633700,6080,6080,6080,6080,1
|
|
20230719,132100,627620,5910,5910,5910,5910,100
|
|
20230719,132000,36620,6100,6100,6100,6100,0
|
|
20230719,131900,36620,6100,6100,6100,6100,0
|
|
20230719,131800,36620,6100,6100,6100,6100,0
|
|
20230719,131700,36620,6100,6100,6100,6100,0
|
|
20230719,131600,36620,6100,6100,6100,6100,0
|
|
20230719,131500,36620,6100,6100,6100,6100,0
|
|
20230719,131400,36620,6100,6100,6100,6100,0
|
|
20230719,131300,36620,6100,6100,6100,6100,0
|
|
20230719,131200,36620,6100,6100,6100,6100,0
|
|
20230719,131100,36620,6100,6100,6100,6100,0
|
|
20230719,131000,36620,6100,6100,6100,6100,0
|
|
20230719,130900,36620,6100,6100,6100,6100,0
|
|
20230719,130800,36620,6100,6100,6100,6100,0
|
|
20230719,130700,36620,6100,6100,6100,6100,0
|
|
20230719,130600,36620,6100,6100,6100,6100,0
|
|
20230719,130500,36620,6100,6100,6100,6100,0
|
|
20230719,130400,36620,6100,6100,6100,6100,0
|
|
20230719,130300,36620,6100,6100,6100,6100,0
|
|
20230719,130200,36620,6100,6100,6100,6100,0
|
|
20230719,130100,36620,6100,6100,6100,6100,0
|
|
20230719,130000,36620,6100,6100,6100,6100,0
|
|
20230719,125900,36620,6100,6100,6100,6100,0
|
|
20230719,125800,36620,6100,6100,6100,6100,0
|
|
20230719,125700,36620,6100,6100,6100,6100,0
|
|
20230719,125600,36620,6100,6100,6100,6100,0
|
|
20230719,125500,36620,6100,6100,6100,6100,0
|
|
20230719,125400,36620,6100,6100,6100,6100,0
|
|
20230719,125300,36620,6100,6100,6100,6100,0
|
|
20230719,125200,36620,6100,6100,6100,6100,0
|
|
20230719,125100,36620,6100,6100,6100,6100,0
|
|
20230719,125000,36620,6100,6100,6100,6100,0
|
|
20230719,124900,36620,6100,6100,6100,6100,0
|
|
20230719,124800,36620,6100,6100,6100,6100,0
|
|
20230719,124700,36620,6100,6100,6100,6100,0
|
|
20230719,124600,36620,6100,6100,6100,6100,0
|
|
20230719,124500,36620,6100,6100,6100,6100,0
|
|
20230719,124400,36620,6100,6100,6100,6100,0
|
|
20230719,124300,36620,6100,6100,6100,6100,0
|
|
20230719,124200,36620,6100,6100,6100,6100,0
|
|
20230719,124100,36620,6100,6100,6100,6100,0
|
|
20230719,124000,36620,6100,6100,6100,6100,0
|
|
20230719,123900,36620,6100,6100,6100,6100,0
|
|
20230719,123800,36620,6100,6100,6100,6100,0
|
|
20230719,123700,36620,6100,6100,6100,6100,0
|
|
20230719,123600,36620,6100,6100,6100,6100,0
|
|
20230719,123500,36620,6100,6100,6100,6100,0
|
|
20230719,123400,36620,6100,6100,6100,6100,0
|
|
20230719,123300,36620,6100,6100,6100,6100,0
|
|
20230719,123200,36620,6100,6100,6100,6100,0
|
|
20230719,123100,36620,6100,6100,6100,6100,0
|
|
20230719,123000,36620,6100,6100,6100,6100,0
|
|
20230719,122900,36620,6100,6100,6100,6100,0
|
|
20230719,122800,36620,6100,6100,6100,6100,0
|
|
20230719,122700,36620,6100,6100,6100,6100,0
|
|
20230719,122600,36620,6100,6100,6100,6100,0
|
|
20230719,122500,36620,6100,6100,6100,6100,0
|
|
20230719,122400,36620,6100,6100,6100,6100,0
|
|
20230719,122300,36620,6100,6100,6100,6100,0
|
|
20230719,122200,36620,6100,6100,6100,6100,0
|
|
20230719,122100,36620,6100,6100,6100,6100,0
|
|
20230719,122000,36620,6100,6100,6100,6100,0
|
|
20230719,121900,36620,6100,6100,6100,6100,0
|
|
20230719,121800,36620,6100,6100,6100,6100,0
|
|
20230719,121700,36620,6100,6100,6100,6100,0
|
|
20230719,121600,36620,6100,6100,6100,6100,0
|
|
20230719,121500,36620,6100,6100,6100,6100,0
|
|
20230719,121400,36620,6100,6100,6100,6100,0
|
|
20230719,121300,36620,6100,6100,6100,6100,0
|
|
20230719,121200,36620,6100,6100,6100,6100,0
|
|
20230719,121100,36620,6100,6100,6100,6100,0
|
|
20230719,121000,36620,6100,6100,6100,6100,0
|
|
20230719,120900,36620,6100,6100,6100,6100,0
|
|
20230719,120800,36620,6100,6100,6100,6100,0
|
|
20230719,120700,36620,6100,6100,6100,6100,0
|
|
20230719,120600,36620,6100,6100,6100,6100,0
|
|
20230719,120500,36620,6100,6100,6100,6100,0
|
|
20230719,120400,36620,6100,6100,6100,6100,0
|
|
20230719,120300,36620,6100,6100,6100,6100,0
|
|
20230719,120200,36620,6100,6100,6100,6100,0
|
|
20230719,120100,36620,6100,6100,6100,6100,0
|
|
20230719,120000,36620,6100,6100,6100,6100,0
|
|
20230719,115900,36620,6100,6100,6100,6100,0
|
|
20230719,115800,36620,6100,6100,6100,6100,0
|
|
20230719,115700,36620,6100,6100,6100,6100,0
|
|
20230719,115600,36620,6100,6100,6100,6100,0
|
|
20230719,115500,36620,6100,6100,6100,6100,0
|
|
20230719,115400,36620,6100,6100,6100,6100,0
|
|
20230719,115300,36620,6100,6100,6100,6100,0
|
|
20230719,115200,36620,6100,6100,6100,6100,0
|
|
20230719,115100,36620,6100,6100,6100,6100,0
|
|
20230719,115000,36620,6100,6100,6100,6100,0
|
|
20230719,114900,36620,6100,6100,6100,6100,5
|
|
20230719,114800,6120,6120,6120,6120,6120,0
|
|
20230719,114700,6120,6120,6120,6120,6120,0
|
|
20230719,114600,6120,6120,6120,6120,6120,0
|
|
20230719,114500,6120,6120,6120,6120,6120,0
|
|
20230719,114400,6120,6120,6120,6120,6120,0
|
|
20230719,114300,6120,6120,6120,6120,6120,0
|
|
20230719,114200,6120,6120,6120,6120,6120,0
|
|
20230719,114100,6120,6120,6120,6120,6120,0
|
|
20230719,114000,6120,6120,6120,6120,6120,0
|
|
20230719,113900,6120,6120,6120,6120,6120,0
|
|
20230719,113800,6120,6120,6120,6120,6120,0
|
|
20230719,113700,6120,6120,6120,6120,6120,0
|
|
20230719,113600,6120,6120,6120,6120,6120,0
|
|
20230719,113500,6120,6120,6120,6120,6120,0
|
|
20230719,113400,6120,6120,6120,6120,6120,0
|
|
20230719,113300,6120,6120,6120,6120,6120,0
|
|
20230719,113200,6120,6120,6120,6120,6120,0
|
|
20230719,113100,6120,6120,6120,6120,6120,0
|
|
20230719,113000,6120,6120,6120,6120,6120,0
|
|
20230719,112900,6120,6120,6120,6120,6120,0
|
|
20230719,112800,6120,6120,6120,6120,6120,0
|
|
20230719,112700,6120,6120,6120,6120,6120,0
|
|
20230719,112600,6120,6120,6120,6120,6120,0
|
|
20230719,112500,6120,6120,6120,6120,6120,0
|
|
20230719,112400,6120,6120,6120,6120,6120,0
|
|
20230719,112300,6120,6120,6120,6120,6120,0
|
|
20230719,112200,6120,6120,6120,6120,6120,0
|
|
20230719,112100,6120,6120,6120,6120,6120,0
|
|
20230719,112000,6120,6120,6120,6120,6120,0
|
|
20230719,111900,6120,6120,6120,6120,6120,0
|
|
20230719,111800,6120,6120,6120,6120,6120,0
|
|
20230719,111700,6120,6120,6120,6120,6120,0
|
|
20230719,111600,6120,6120,6120,6120,6120,0
|
|
20230719,111500,6120,6120,6120,6120,6120,0
|
|
20230719,111400,6120,6120,6120,6120,6120,0
|
|
20230719,111300,6120,6120,6120,6120,6120,0
|
|
20230719,111200,6120,6120,6120,6120,6120,0
|
|
20230719,111100,6120,6120,6120,6120,6120,0
|
|
20230719,111000,6120,6120,6120,6120,6120,0
|
|
20230719,110900,6120,6120,6120,6120,6120,0
|
|
20230719,110800,6120,6120,6120,6120,6120,0
|
|
20230719,110700,6120,6120,6120,6120,6120,0
|
|
20230719,110600,6120,6120,6120,6120,6120,0
|
|
20230719,110500,6120,6120,6120,6120,6120,0
|
|
20230719,110400,6120,6120,6120,6120,6120,0
|
|
20230719,110300,6120,6120,6120,6120,6120,0
|
|
20230719,110200,6120,6120,6120,6120,6120,0
|
|
20230719,110100,6120,6120,6120,6120,6120,0
|
|
20230719,110000,6120,6120,6120,6120,6120,0
|
|
20230719,105900,6120,6120,6120,6120,6120,0
|
|
20230719,105800,6120,6120,6120,6120,6120,0
|
|
20230719,105700,6120,6120,6120,6120,6120,0
|
|
20230719,105600,6120,6120,6120,6120,6120,0
|
|
20230719,105500,6120,6120,6120,6120,6120,0
|
|
20230719,105400,6120,6120,6120,6120,6120,0
|
|
20230719,105300,6120,6120,6120,6120,6120,0
|
|
20230719,105200,6120,6120,6120,6120,6120,0
|
|
20230719,105100,6120,6120,6120,6120,6120,0
|
|
20230719,105000,6120,6120,6120,6120,6120,0
|
|
20230719,104900,6120,6120,6120,6120,6120,0
|
|
20230719,104800,6120,6120,6120,6120,6120,0
|
|
20230719,104700,6120,6120,6120,6120,6120,0
|
|
20230719,104600,6120,6120,6120,6120,6120,0
|
|
20230719,104500,6120,6120,6120,6120,6120,0
|
|
20230719,104400,6120,6120,6120,6120,6120,0
|
|
20230719,104300,6120,6120,6120,6120,6120,0
|
|
20230719,104200,6120,6120,6120,6120,6120,0
|
|
20230719,104100,6120,6120,6120,6120,6120,0
|
|
20230719,104000,6120,6120,6120,6120,6120,0
|
|
20230719,103900,6120,6120,6120,6120,6120,0
|
|
20230719,103800,6120,6120,6120,6120,6120,0
|
|
20230719,103700,6120,6120,6120,6120,6120,0
|
|
20230719,103600,6120,6120,6120,6120,6120,0
|
|
20230719,103500,6120,6120,6120,6120,6120,0
|
|
20230719,103400,6120,6120,6120,6120,6120,0
|
|
20230719,103300,6120,6120,6120,6120,6120,0
|
|
20230719,103200,6120,6120,6120,6120,6120,0
|
|
20230719,103100,6120,6120,6120,6120,6120,0
|
|
20230719,103000,6120,6120,6120,6120,6120,0
|
|
20230719,102900,6120,6120,6120,6120,6120,0
|
|
20230719,102800,6120,6120,6120,6120,6120,0
|
|
20230719,102700,6120,6120,6120,6120,6120,0
|
|
20230719,102600,6120,6120,6120,6120,6120,0
|
|
20230719,102500,6120,6120,6120,6120,6120,0
|
|
20230719,102400,6120,6120,6120,6120,6120,0
|
|
20230719,102300,6120,6120,6120,6120,6120,0
|
|
20230719,102200,6120,6120,6120,6120,6120,0
|
|
20230719,102100,6120,6120,6120,6120,6120,0
|
|
20230719,102000,6120,6120,6120,6120,6120,0
|
|
20230719,101900,6120,6120,6120,6120,6120,0
|
|
20230719,101800,6120,6120,6120,6120,6120,0
|
|
20230719,101700,6120,6120,6120,6120,6120,0
|
|
20230719,101600,6120,6120,6120,6120,6120,0
|
|
20230719,101500,6120,6120,6120,6120,6120,0
|
|
20230719,101400,6120,6120,6120,6120,6120,0
|
|
20230719,101300,6120,6120,6120,6120,6120,0
|
|
20230719,101200,6120,6120,6120,6120,6120,0
|
|
20230719,101100,6120,6120,6120,6120,6120,0
|
|
20230719,101000,6120,6120,6120,6120,6120,0
|
|
20230719,100900,6120,6120,6120,6120,6120,0
|
|
20230719,100800,6120,6120,6120,6120,6120,0
|
|
20230719,100700,6120,6120,6120,6120,6120,0
|
|
20230719,100600,6120,6120,6120,6120,6120,0
|
|
20230719,100500,6120,6120,6120,6120,6120,0
|
|
20230719,100400,6120,6120,6120,6120,6120,0
|
|
20230719,100300,6120,6120,6120,6120,6120,0
|
|
20230719,100200,6120,6120,6120,6120,6120,0
|
|
20230719,100100,6120,6120,6120,6120,6120,0
|
|
20230719,100000,6120,6120,6120,6120,6120,0
|
|
20230719,095900,6120,6120,6120,6120,6120,0
|
|
20230719,095800,6120,6120,6120,6120,6120,0
|
|
20230719,095700,6120,6120,6120,6120,6120,0
|
|
20230719,095600,6120,6120,6120,6120,6120,0
|
|
20230719,095500,6120,6120,6120,6120,6120,0
|
|
20230719,095400,6120,6120,6120,6120,6120,0
|
|
20230719,095300,6120,6120,6120,6120,6120,0
|
|
20230719,095200,6120,6120,6120,6120,6120,0
|
|
20230719,095100,6120,6120,6120,6120,6120,0
|
|
20230719,095000,6120,6120,6120,6120,6120,0
|
|
20230719,094900,6120,6120,6120,6120,6120,0
|
|
20230719,094800,6120,6120,6120,6120,6120,0
|
|
20230719,094700,6120,6120,6120,6120,6120,0
|
|
20230719,094600,6120,6120,6120,6120,6120,0
|
|
20230719,094500,6120,6120,6120,6120,6120,0
|
|
20230719,094400,6120,6120,6120,6120,6120,0
|
|
20230719,094300,6120,6120,6120,6120,6120,0
|
|
20230719,094200,6120,6120,6120,6120,6120,0
|
|
20230719,094100,6120,6120,6120,6120,6120,0
|
|
20230719,094000,6120,6120,6120,6120,6120,0
|
|
20230719,093900,6120,6120,6120,6120,6120,0
|
|
20230719,093800,6120,6120,6120,6120,6120,0
|
|
20230719,093700,6120,6120,6120,6120,6120,0
|
|
20230719,093600,6120,6120,6120,6120,6120,0
|
|
20230719,093500,6120,6120,6120,6120,6120,0
|
|
20230719,093400,6120,6120,6120,6120,6120,0
|
|
20230719,093300,6120,6120,6120,6120,6120,0
|
|
20230719,093200,6120,6120,6120,6120,6120,0
|
|
20230719,093100,6120,6120,6120,6120,6120,0
|
|
20230719,093000,6120,6120,6120,6120,6120,0
|
|
20230719,092900,6120,6120,6120,6120,6120,0
|
|
20230719,092800,6120,6120,6120,6120,6120,0
|
|
20230719,092700,6120,6120,6120,6120,6120,0
|
|
20230719,092600,6120,6120,6120,6120,6120,0
|
|
20230719,092500,6120,6120,6120,6120,6120,0
|
|
20230719,092400,6120,6120,6120,6120,6120,0
|
|
20230719,092300,6120,6120,6120,6120,6120,0
|
|
20230719,092200,6120,6120,6120,6120,6120,0
|
|
20230719,092100,6120,6120,6120,6120,6120,0
|
|
20230719,092000,6120,6120,6120,6120,6120,0
|
|
20230719,091900,6120,6120,6120,6120,6120,0
|
|
20230719,091800,6120,6120,6120,6120,6120,0
|
|
20230719,091700,6120,6120,6120,6120,6120,0
|
|
20230719,091600,6120,6120,6120,6120,6120,0
|
|
20230719,091500,6120,6120,6120,6120,6120,0
|
|
20230719,091400,6120,6120,6120,6120,6120,0
|
|
20230719,091300,6120,6120,6120,6120,6120,0
|
|
20230719,091200,6120,6120,6120,6120,6120,0
|
|
20230719,091100,6120,6120,6120,6120,6120,0
|
|
20230719,091000,6120,6120,6120,6120,6120,0
|
|
20230719,090900,6120,6120,6120,6120,6120,0
|
|
20230719,090800,6120,6120,6120,6120,6120,1
|
|
20230719,090700,0,6000,6000,6000,6000,0
|
|
20230719,090600,0,6000,6000,6000,6000,0
|
|
20230719,090500,0,6000,6000,6000,6000,0
|
|
20230719,090400,0,6000,6000,6000,6000,0
|
|
20230719,090300,0,6000,6000,6000,6000,0
|
|
20230719,090200,0,6000,6000,6000,6000,0
|
|
20230719,090100,0,6000,6000,6000,6000,0
|
|
20230719,090000,0,6000,6000,6000,6000,0
|