666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,200300,56826110,6000,6000,6000,6000,467
|
|
20230726,200200,56826110,6000,6000,6000,6000,0
|
|
20230726,200100,56826110,6000,6000,6000,6000,0
|
|
20230726,200000,56826110,6000,6000,6000,6000,0
|
|
20230726,195900,56826110,6000,6000,6000,6000,0
|
|
20230726,195800,56826110,6000,6000,6000,6000,0
|
|
20230726,195700,56826110,6000,6000,6000,6000,0
|
|
20230726,195600,56826110,6000,6000,6000,6000,0
|
|
20230726,195500,56826110,6000,6000,6000,6000,0
|
|
20230726,195400,56826110,6000,6000,6000,6000,0
|
|
20230726,195300,56826110,6000,6000,6000,6000,0
|
|
20230726,195200,56826110,6000,6000,6000,6000,0
|
|
20230726,195100,56826110,6000,6000,6000,6000,0
|
|
20230726,195000,56826110,6000,6000,6000,6000,0
|
|
20230726,194900,56826110,6000,6000,6000,6000,0
|
|
20230726,194800,56826110,6000,6000,6000,6000,0
|
|
20230726,194700,56826110,6000,6000,6000,6000,0
|
|
20230726,194600,56826110,6000,6000,6000,6000,0
|
|
20230726,194500,56826110,6000,6000,6000,6000,0
|
|
20230726,194400,56826110,6000,6000,6000,6000,0
|
|
20230726,194300,56826110,6000,6000,6000,6000,0
|
|
20230726,194200,56826110,6000,6000,6000,6000,0
|
|
20230726,194100,56826110,6000,6000,6000,6000,0
|
|
20230726,194000,56826110,6000,6000,6000,6000,0
|
|
20230726,193900,56826110,6000,6000,6000,6000,0
|
|
20230726,193800,56826110,6000,6000,6000,6000,0
|
|
20230726,193700,56826110,6000,6000,6000,6000,0
|
|
20230726,193600,56826110,6000,6000,6000,6000,0
|
|
20230726,193500,56826110,6000,6000,6000,6000,0
|
|
20230726,193400,56826110,6000,6000,6000,6000,0
|
|
20230726,193300,56826110,6000,6000,6000,6000,467
|
|
20230726,193200,56826110,6000,6000,6000,6000,0
|
|
20230726,193100,56826110,6000,6000,6000,6000,0
|
|
20230726,193000,56826110,6000,6000,6000,6000,0
|
|
20230726,192900,56826110,6000,6000,6000,6000,0
|
|
20230726,192800,56826110,6000,6000,6000,6000,0
|
|
20230726,192700,56826110,6000,6000,6000,6000,0
|
|
20230726,192600,56826110,6000,6000,6000,6000,0
|
|
20230726,192500,56826110,6000,6000,6000,6000,0
|
|
20230726,192400,56826110,6000,6000,6000,6000,0
|
|
20230726,192300,56826110,6000,6000,6000,6000,0
|
|
20230726,192200,56826110,6000,6000,6000,6000,0
|
|
20230726,192100,56826110,6000,6000,6000,6000,0
|
|
20230726,192000,56826110,6000,6000,6000,6000,0
|
|
20230726,191900,56826110,6000,6000,6000,6000,0
|
|
20230726,191800,56826110,6000,6000,6000,6000,0
|
|
20230726,191700,56826110,6000,6000,6000,6000,0
|
|
20230726,191600,56826110,6000,6000,6000,6000,0
|
|
20230726,191500,56826110,6000,6000,6000,6000,0
|
|
20230726,191400,56826110,6000,6000,6000,6000,0
|
|
20230726,191300,56826110,6000,6000,6000,6000,0
|
|
20230726,191200,56826110,6000,6000,6000,6000,0
|
|
20230726,191100,56826110,6000,6000,6000,6000,0
|
|
20230726,191000,56826110,6000,6000,6000,6000,0
|
|
20230726,190900,56826110,6000,6000,6000,6000,0
|
|
20230726,190800,56826110,6000,6000,6000,6000,0
|
|
20230726,190700,56826110,6000,6000,6000,6000,0
|
|
20230726,190600,56826110,6000,6000,6000,6000,0
|
|
20230726,190500,56826110,6000,6000,6000,6000,0
|
|
20230726,190400,56826110,6000,6000,6000,6000,0
|
|
20230726,190300,56826110,6000,6000,6000,6000,467
|
|
20230726,190200,56826110,6000,6000,6000,6000,0
|
|
20230726,190100,56826110,6000,6000,6000,6000,0
|
|
20230726,190000,56826110,6000,6000,6000,6000,0
|
|
20230726,185900,56826110,6000,6000,6000,6000,0
|
|
20230726,185800,56826110,6000,6000,6000,6000,0
|
|
20230726,185700,56826110,6000,6000,6000,6000,0
|
|
20230726,185600,56826110,6000,6000,6000,6000,0
|
|
20230726,185500,56826110,6000,6000,6000,6000,0
|
|
20230726,185400,56826110,6000,6000,6000,6000,0
|
|
20230726,185300,56826110,6000,6000,6000,6000,0
|
|
20230726,185200,56826110,6000,6000,6000,6000,0
|
|
20230726,185100,56826110,6000,6000,6000,6000,0
|
|
20230726,185000,56826110,6000,6000,6000,6000,0
|
|
20230726,184900,56826110,6000,6000,6000,6000,0
|
|
20230726,184800,56826110,6000,6000,6000,6000,0
|
|
20230726,184700,56826110,6000,6000,6000,6000,0
|
|
20230726,184600,56826110,6000,6000,6000,6000,0
|
|
20230726,184500,56826110,6000,6000,6000,6000,0
|
|
20230726,184400,56826110,6000,6000,6000,6000,0
|
|
20230726,184300,56826110,6000,6000,6000,6000,0
|
|
20230726,184200,56826110,6000,6000,6000,6000,0
|
|
20230726,184100,56826110,6000,6000,6000,6000,0
|
|
20230726,184000,56826110,6000,6000,6000,6000,0
|
|
20230726,183900,56826110,6000,6000,6000,6000,0
|
|
20230726,183800,56826110,6000,6000,6000,6000,0
|
|
20230726,183700,56826110,6000,6000,6000,6000,0
|
|
20230726,183600,56826110,6000,6000,6000,6000,0
|
|
20230726,183500,56826110,6000,6000,6000,6000,0
|
|
20230726,183400,56826110,6000,6000,6000,6000,0
|
|
20230726,183300,56826110,6000,6000,6000,6000,467
|
|
20230726,183200,56826110,6000,6000,6000,6000,0
|
|
20230726,183100,56826110,6000,6000,6000,6000,0
|
|
20230726,183000,56826110,6000,6000,6000,6000,0
|
|
20230726,182900,56826110,6000,6000,6000,6000,0
|
|
20230726,182800,56826110,6000,6000,6000,6000,0
|
|
20230726,182700,56826110,6000,6000,6000,6000,0
|
|
20230726,182600,56826110,6000,6000,6000,6000,0
|
|
20230726,182500,56826110,6000,6000,6000,6000,0
|
|
20230726,182400,56826110,6000,6000,6000,6000,0
|
|
20230726,182300,56826110,6000,6000,6000,6000,0
|
|
20230726,182200,56826110,6000,6000,6000,6000,0
|
|
20230726,182100,56826110,6000,6000,6000,6000,0
|
|
20230726,182000,56826110,6000,6000,6000,6000,0
|
|
20230726,181900,56826110,6000,6000,6000,6000,0
|
|
20230726,181800,56826110,6000,6000,6000,6000,0
|
|
20230726,181700,56826110,6000,6000,6000,6000,0
|
|
20230726,181600,56826110,6000,6000,6000,6000,0
|
|
20230726,181500,56826110,6000,6000,6000,6000,0
|
|
20230726,181400,56826110,6000,6000,6000,6000,0
|
|
20230726,181300,56826110,6000,6000,6000,6000,0
|
|
20230726,181200,56826110,6000,6000,6000,6000,0
|
|
20230726,181100,56826110,6000,6000,6000,6000,0
|
|
20230726,181000,56826110,6000,6000,6000,6000,0
|
|
20230726,180900,56826110,6000,6000,6000,6000,0
|
|
20230726,180800,56826110,6000,6000,6000,6000,0
|
|
20230726,180700,56826110,6000,6000,6000,6000,0
|
|
20230726,180600,56826110,6000,6000,6000,6000,0
|
|
20230726,180500,56826110,6000,6000,6000,6000,0
|
|
20230726,180400,56826110,6000,6000,6000,6000,0
|
|
20230726,180300,56826110,6000,6000,6000,6000,467
|
|
20230726,180200,56826110,6000,6000,6000,6000,0
|
|
20230726,180100,56826110,6000,6000,6000,6000,0
|
|
20230726,180000,56826110,6000,6000,6000,6000,0
|
|
20230726,175900,56826110,6000,6000,6000,6000,0
|
|
20230726,175800,56826110,6000,6000,6000,6000,0
|
|
20230726,175700,56826110,6000,6000,6000,6000,0
|
|
20230726,175600,56826110,6000,6000,6000,6000,0
|
|
20230726,175500,56826110,6000,6000,6000,6000,0
|
|
20230726,175400,56826110,6000,6000,6000,6000,0
|
|
20230726,175300,56826110,6000,6000,6000,6000,0
|
|
20230726,175200,56826110,6000,6000,6000,6000,0
|
|
20230726,175100,56826110,6000,6000,6000,6000,0
|
|
20230726,175000,56826110,6000,6000,6000,6000,0
|
|
20230726,174900,56826110,6000,6000,6000,6000,0
|
|
20230726,174800,56826110,6000,6000,6000,6000,0
|
|
20230726,174700,56826110,6000,6000,6000,6000,0
|
|
20230726,174600,56826110,6000,6000,6000,6000,0
|
|
20230726,174500,56826110,6000,6000,6000,6000,0
|
|
20230726,174400,56826110,6000,6000,6000,6000,0
|
|
20230726,174300,56826110,6000,6000,6000,6000,0
|
|
20230726,174200,56826110,6000,6000,6000,6000,0
|
|
20230726,174100,56826110,6000,6000,6000,6000,0
|
|
20230726,174000,56826110,6000,6000,6000,6000,0
|
|
20230726,173900,56826110,6000,6000,6000,6000,0
|
|
20230726,173800,56826110,6000,6000,6000,6000,0
|
|
20230726,173700,56826110,6000,6000,6000,6000,0
|
|
20230726,173600,56826110,6000,6000,6000,6000,0
|
|
20230726,173500,56826110,6000,6000,6000,6000,0
|
|
20230726,173400,56826110,6000,6000,6000,6000,0
|
|
20230726,173300,56826110,6000,6000,6000,6000,467
|
|
20230726,173200,56826110,6000,6000,6000,6000,0
|
|
20230726,173100,56826110,6000,6000,6000,6000,0
|
|
20230726,173000,56826110,6000,6000,6000,6000,0
|
|
20230726,172900,56826110,6000,6000,6000,6000,0
|
|
20230726,172800,56826110,6000,6000,6000,6000,0
|
|
20230726,172700,56826110,6000,6000,6000,6000,0
|
|
20230726,172600,56826110,6000,6000,6000,6000,0
|
|
20230726,172500,56826110,6000,6000,6000,6000,0
|
|
20230726,172400,56826110,6000,6000,6000,6000,0
|
|
20230726,172300,56826110,6000,6000,6000,6000,0
|
|
20230726,172200,56826110,6000,6000,6000,6000,0
|
|
20230726,172100,56826110,6000,6000,6000,6000,0
|
|
20230726,172000,56826110,6000,6000,6000,6000,0
|
|
20230726,171900,56826110,6000,6000,6000,6000,0
|
|
20230726,171800,56826110,6000,6000,6000,6000,0
|
|
20230726,171700,56826110,6000,6000,6000,6000,0
|
|
20230726,171600,56826110,6000,6000,6000,6000,0
|
|
20230726,171500,56826110,6000,6000,6000,6000,0
|
|
20230726,171400,56826110,6000,6000,6000,6000,0
|
|
20230726,171300,56826110,6000,6000,6000,6000,0
|
|
20230726,171200,56826110,6000,6000,6000,6000,0
|
|
20230726,171100,56826110,6000,6000,6000,6000,0
|
|
20230726,171000,56826110,6000,6000,6000,6000,0
|
|
20230726,170900,56826110,6000,6000,6000,6000,0
|
|
20230726,170800,56826110,6000,6000,6000,6000,0
|
|
20230726,170700,56826110,6000,6000,6000,6000,0
|
|
20230726,170600,56826110,6000,6000,6000,6000,0
|
|
20230726,170500,56826110,6000,6000,6000,6000,0
|
|
20230726,170400,56826110,6000,6000,6000,6000,0
|
|
20230726,170300,56826110,6000,6000,6000,6000,467
|
|
20230726,170200,56826110,6000,6000,6000,6000,0
|
|
20230726,170100,56826110,6000,6000,6000,6000,0
|
|
20230726,170000,56826110,6000,6000,6000,6000,0
|
|
20230726,165900,56826110,6000,6000,6000,6000,0
|
|
20230726,165800,56826110,6000,6000,6000,6000,0
|
|
20230726,165700,56826110,6000,6000,6000,6000,0
|
|
20230726,165600,56826110,6000,6000,6000,6000,0
|
|
20230726,165500,56826110,6000,6000,6000,6000,0
|
|
20230726,165400,56826110,6000,6000,6000,6000,0
|
|
20230726,165300,56826110,6000,6000,6000,6000,0
|
|
20230726,165200,56826110,6000,6000,6000,6000,0
|
|
20230726,165100,56826110,6000,6000,6000,6000,0
|
|
20230726,165000,56826110,6000,6000,6000,6000,0
|
|
20230726,164900,56826110,6000,6000,6000,6000,0
|
|
20230726,164800,56826110,6000,6000,6000,6000,0
|
|
20230726,164700,56826110,6000,6000,6000,6000,0
|
|
20230726,164600,56826110,6000,6000,6000,6000,0
|
|
20230726,164500,56826110,6000,6000,6000,6000,0
|
|
20230726,164400,56826110,6000,6000,6000,6000,0
|
|
20230726,164300,56826110,6000,6000,6000,6000,0
|
|
20230726,164200,56826110,6000,6000,6000,6000,0
|
|
20230726,164100,56826110,6000,6000,6000,6000,0
|
|
20230726,164000,56826110,6000,6000,6000,6000,0
|
|
20230726,163900,56826110,6000,6000,6000,6000,0
|
|
20230726,163800,56826110,6000,6000,6000,6000,0
|
|
20230726,163700,56826110,6000,6000,6000,6000,0
|
|
20230726,163600,56826110,6000,6000,6000,6000,0
|
|
20230726,163500,56826110,6000,6000,6000,6000,0
|
|
20230726,163400,56826110,6000,6000,6000,6000,0
|
|
20230726,163300,56826110,6000,6000,6000,6000,467
|
|
20230726,163200,56826110,6000,6000,6000,6000,0
|
|
20230726,163100,56826110,6000,6000,6000,6000,0
|
|
20230726,163000,56826110,6000,6000,6000,6000,0
|
|
20230726,162900,56826110,6000,6000,6000,6000,0
|
|
20230726,162800,56826110,6000,6000,6000,6000,0
|
|
20230726,162700,56826110,6000,6000,6000,6000,0
|
|
20230726,162600,56826110,6000,6000,6000,6000,0
|
|
20230726,162500,56826110,6000,6000,6000,6000,0
|
|
20230726,162400,56826110,6000,6000,6000,6000,0
|
|
20230726,162300,56826110,6000,6000,6000,6000,0
|
|
20230726,162200,56826110,6000,6000,6000,6000,0
|
|
20230726,162100,56826110,6000,6000,6000,6000,0
|
|
20230726,162000,56826110,6000,6000,6000,6000,0
|
|
20230726,161900,56826110,6000,6000,6000,6000,0
|
|
20230726,161800,56826110,6000,6000,6000,6000,0
|
|
20230726,161700,56826110,6000,6000,6000,6000,0
|
|
20230726,161600,56826110,6000,6000,6000,6000,0
|
|
20230726,161500,56826110,6000,6000,6000,6000,0
|
|
20230726,161400,56826110,6000,6000,6000,6000,0
|
|
20230726,161300,56826110,6000,6000,6000,6000,0
|
|
20230726,161200,56826110,6000,6000,6000,6000,0
|
|
20230726,161100,56826110,6000,6000,6000,6000,0
|
|
20230726,161000,56826110,6000,6000,6000,6000,0
|
|
20230726,160900,56826110,6000,6000,6000,6000,0
|
|
20230726,160800,56826110,6000,6000,6000,6000,0
|
|
20230726,160700,56826110,6000,6000,6000,6000,0
|
|
20230726,160600,56826110,6000,6000,6000,6000,0
|
|
20230726,160500,56826110,6000,6000,6000,6000,0
|
|
20230726,160400,56826110,6000,6000,6000,6000,0
|
|
20230726,160300,56826110,6000,6000,6000,6000,467
|
|
20230726,160200,56826110,6000,6000,6000,6000,0
|
|
20230726,160100,56826110,6000,6000,6000,6000,0
|
|
20230726,160000,56826110,6000,6000,6000,6000,0
|
|
20230726,155900,56826110,6000,6000,6000,6000,0
|
|
20230726,155800,56826110,6000,6000,6000,6000,0
|
|
20230726,155700,56826110,6000,6000,6000,6000,0
|
|
20230726,155600,56826110,6000,6000,6000,6000,0
|
|
20230726,155500,56826110,6000,6000,6000,6000,0
|
|
20230726,155400,56826110,6000,6000,6000,6000,0
|
|
20230726,155300,56826110,6000,6000,6000,6000,0
|
|
20230726,155200,56826110,6000,6000,6000,6000,0
|
|
20230726,155100,56826110,6000,6000,6000,6000,0
|
|
20230726,155000,56826110,6000,6000,6000,6000,0
|
|
20230726,154900,56826110,6000,6000,6000,6000,0
|
|
20230726,154800,56826110,6000,6000,6000,6000,0
|
|
20230726,154700,56826110,6000,6000,6000,6000,0
|
|
20230726,154600,56826110,6000,6000,6000,6000,0
|
|
20230726,154500,56826110,6000,6000,6000,6000,0
|
|
20230726,154400,56826110,6000,6000,6000,6000,0
|
|
20230726,154300,56826110,6000,6000,6000,6000,0
|
|
20230726,154200,56826110,6000,6000,6000,6000,0
|
|
20230726,154100,56826110,6000,6000,6000,6000,0
|
|
20230726,154000,56826110,6000,6000,6000,6000,0
|
|
20230726,153900,56826110,6000,6000,6000,6000,0
|
|
20230726,153800,56826110,6000,6000,6000,6000,0
|
|
20230726,153700,56826110,6000,6000,6000,6000,0
|
|
20230726,153600,56826110,6000,6000,6000,6000,0
|
|
20230726,153500,56826110,6000,6000,6000,6000,0
|
|
20230726,153400,56826110,6000,6000,6000,6000,0
|
|
20230726,153300,56826110,6000,6000,6000,6000,467
|
|
20230726,153200,56826110,6000,6000,6000,6000,0
|
|
20230726,153100,56826110,6000,6000,6000,6000,0
|
|
20230726,153000,56826110,6000,6000,6000,6000,467
|
|
20230726,152900,54024110,6000,6000,6000,6000,0
|
|
20230726,152800,54024110,6000,6000,6000,6000,0
|
|
20230726,152700,54024110,6000,6000,6000,6000,0
|
|
20230726,152600,54024110,6000,6000,6000,6000,0
|
|
20230726,152500,54024110,6000,6000,6000,6000,0
|
|
20230726,152400,54024110,6000,6000,6000,6000,0
|
|
20230726,152300,54024110,6000,6000,6000,6000,0
|
|
20230726,152200,54024110,6000,6000,6000,6000,0
|
|
20230726,152100,54024110,6000,6000,6000,6000,0
|
|
20230726,152000,54024110,6000,6000,6000,6000,0
|
|
20230726,151900,54024110,6000,6000,6000,6000,0
|
|
20230726,151800,54024110,6000,6000,6000,6000,0
|
|
20230726,151700,54024110,6000,6000,6000,6000,0
|
|
20230726,151600,54024110,6000,6000,6000,6000,0
|
|
20230726,151500,54024110,6000,6000,6000,6000,0
|
|
20230726,151400,54024110,6000,6000,6000,6000,0
|
|
20230726,151300,54024110,6000,6000,6000,6000,0
|
|
20230726,151200,54024110,6000,6000,6000,6000,0
|
|
20230726,151100,54024110,6000,6000,6000,6000,0
|
|
20230726,151000,54024110,6000,6000,6000,6000,0
|
|
20230726,150900,54024110,6000,6000,6000,6000,0
|
|
20230726,150800,54024110,6000,6000,6000,6000,0
|
|
20230726,150700,54024110,6000,6000,6000,6000,0
|
|
20230726,150600,54024110,6000,6000,6000,6000,0
|
|
20230726,150500,54024110,6000,6000,6000,6000,0
|
|
20230726,150400,54024110,6000,6000,6000,6000,0
|
|
20230726,150300,54024110,6000,6000,6000,6000,0
|
|
20230726,150200,54024110,6000,6000,6000,6000,0
|
|
20230726,150100,54024110,6000,6000,6000,6000,0
|
|
20230726,150000,54024110,6000,6000,6000,6000,0
|
|
20230726,145900,54024110,6000,6000,6000,6000,0
|
|
20230726,145800,54024110,6000,6000,6000,6000,0
|
|
20230726,145700,54024110,6000,6000,6000,6000,0
|
|
20230726,145600,54024110,6000,6000,6000,6000,0
|
|
20230726,145500,54024110,6000,6000,6000,6000,0
|
|
20230726,145400,54024110,6000,6000,6000,6000,0
|
|
20230726,145300,54024110,6000,6000,6000,6000,0
|
|
20230726,145200,54024110,6000,6000,6000,6000,1
|
|
20230726,145100,54018110,5890,5890,5890,5890,0
|
|
20230726,145000,54018110,5890,5890,5890,5890,200
|
|
20230726,144900,52840110,6000,6000,6000,6000,0
|
|
20230726,144800,52840110,6000,6000,6000,6000,0
|
|
20230726,144700,52840110,6000,6000,6000,6000,0
|
|
20230726,144600,52840110,6000,6000,6000,6000,0
|
|
20230726,144500,52840110,6000,6000,6000,6000,0
|
|
20230726,144400,52840110,6000,6000,6000,6000,0
|
|
20230726,144300,52840110,6000,6000,6000,6000,0
|
|
20230726,144200,52840110,6000,6000,6000,6000,0
|
|
20230726,144100,52840110,6000,6000,6000,6000,0
|
|
20230726,144000,52840110,6000,6000,6000,6000,0
|
|
20230726,143900,52840110,6000,6000,6000,6000,0
|
|
20230726,143800,52840110,6000,6000,6000,6000,0
|
|
20230726,143700,52840110,6000,6000,6000,6000,0
|
|
20230726,143600,52840110,6000,6000,6000,6000,0
|
|
20230726,143500,52840110,6000,6000,6000,6000,0
|
|
20230726,143400,52840110,6000,6000,6000,6000,0
|
|
20230726,143300,52840110,6000,6000,6000,6000,0
|
|
20230726,143200,52840110,6000,6000,6000,6000,0
|
|
20230726,143100,52840110,6000,6000,6000,6000,0
|
|
20230726,143000,52840110,6000,6000,6000,6000,0
|
|
20230726,142900,52840110,6000,6000,6000,6000,0
|
|
20230726,142800,52840110,6000,6000,6000,6000,0
|
|
20230726,142700,52840110,6000,6000,6000,6000,0
|
|
20230726,142600,52840110,6000,6000,6000,6000,0
|
|
20230726,142500,52840110,6000,6000,6000,6000,0
|
|
20230726,142400,52840110,6000,6000,6000,6000,0
|
|
20230726,142300,52840110,6000,6000,6000,6000,0
|
|
20230726,142200,52840110,6000,6000,6000,6000,0
|
|
20230726,142100,52840110,6000,6000,6000,6000,0
|
|
20230726,142000,52840110,6000,6000,6000,6000,0
|
|
20230726,141900,52840110,6000,6000,6000,6000,0
|
|
20230726,141800,52840110,6000,6000,6000,6000,0
|
|
20230726,141700,52840110,6000,6000,6000,6000,0
|
|
20230726,141600,52840110,6000,6000,6000,6000,0
|
|
20230726,141500,52840110,6000,6000,6000,6000,0
|
|
20230726,141400,52840110,6000,6000,6000,6000,0
|
|
20230726,141300,52840110,6000,6000,6000,6000,0
|
|
20230726,141200,52840110,6000,6000,6000,6000,0
|
|
20230726,141100,52840110,6000,6000,6000,6000,0
|
|
20230726,141000,52840110,6000,6000,6000,6000,0
|
|
20230726,140900,52840110,6000,6000,6000,6000,0
|
|
20230726,140800,52840110,6000,6000,6000,6000,0
|
|
20230726,140700,52840110,6000,6000,6000,6000,0
|
|
20230726,140600,52840110,6000,6000,6000,6000,0
|
|
20230726,140500,52840110,6000,6000,6000,6000,0
|
|
20230726,140400,52840110,6000,6000,6000,6000,0
|
|
20230726,140300,52840110,6000,6000,6000,6000,0
|
|
20230726,140200,52840110,6000,6000,6000,6000,0
|
|
20230726,140100,52840110,6000,6000,6000,6000,0
|
|
20230726,140000,52840110,6000,6000,6000,6000,0
|
|
20230726,135900,52840110,6000,6000,6000,6000,0
|
|
20230726,135800,52840110,6000,6000,6000,6000,0
|
|
20230726,135700,52840110,6000,6000,6000,6000,0
|
|
20230726,135600,52840110,6000,6000,6000,6000,0
|
|
20230726,135500,52840110,6000,6000,6000,6000,0
|
|
20230726,135400,52840110,6000,6000,6000,6000,0
|
|
20230726,135300,52840110,6000,6000,6000,6000,0
|
|
20230726,135200,52840110,6000,6000,6000,6000,0
|
|
20230726,135100,52840110,6000,6000,6000,6000,0
|
|
20230726,135000,52840110,6000,6000,6000,6000,0
|
|
20230726,134900,52840110,6000,6000,6000,6000,0
|
|
20230726,134800,52840110,6000,6000,6000,6000,0
|
|
20230726,134700,52840110,6000,6000,6000,6000,0
|
|
20230726,134600,52840110,6000,6000,6000,6000,0
|
|
20230726,134500,52840110,6000,6000,6000,6000,0
|
|
20230726,134400,52840110,6000,6000,6000,6000,0
|
|
20230726,134300,52840110,6000,6000,6000,6000,0
|
|
20230726,134200,52840110,6000,6000,6000,6000,0
|
|
20230726,134100,52840110,6000,6000,6000,6000,0
|
|
20230726,134000,52840110,6000,6000,6000,6000,0
|
|
20230726,133900,52840110,6000,6000,6000,6000,0
|
|
20230726,133800,52840110,6000,6000,6000,6000,0
|
|
20230726,133700,52840110,6000,6000,6000,6000,0
|
|
20230726,133600,52840110,6000,6000,6000,6000,0
|
|
20230726,133500,52840110,6000,6000,6000,6000,0
|
|
20230726,133400,52840110,6000,6000,6000,6000,0
|
|
20230726,133300,52840110,6000,6000,6000,6000,0
|
|
20230726,133200,52840110,6000,6000,6000,6000,0
|
|
20230726,133100,52840110,6000,6000,6000,6000,0
|
|
20230726,133000,52840110,6000,6000,6000,6000,0
|
|
20230726,132900,52840110,6000,6000,6000,6000,0
|
|
20230726,132800,52840110,6000,6000,6000,6000,0
|
|
20230726,132700,52840110,6000,6000,6000,6000,0
|
|
20230726,132600,52840110,6000,6000,6000,6000,0
|
|
20230726,132500,52840110,6000,6000,6000,6000,0
|
|
20230726,132400,52840110,6000,6000,6000,6000,0
|
|
20230726,132300,52840110,6000,6000,6000,6000,0
|
|
20230726,132200,52840110,6000,6000,6000,6000,0
|
|
20230726,132100,52840110,6000,6000,6000,6000,0
|
|
20230726,132000,52840110,6000,6000,6000,6000,0
|
|
20230726,131900,52840110,6000,6000,6000,6000,0
|
|
20230726,131800,52840110,6000,6000,6000,6000,0
|
|
20230726,131700,52840110,6000,6000,6000,6000,0
|
|
20230726,131600,52840110,6000,6000,6000,6000,0
|
|
20230726,131500,52840110,6000,6000,6000,6000,0
|
|
20230726,131400,52840110,6000,6000,6000,6000,0
|
|
20230726,131300,52840110,6000,6000,6000,6000,0
|
|
20230726,131200,52840110,6000,6000,6000,6000,0
|
|
20230726,131100,52840110,6000,6000,6000,6000,0
|
|
20230726,131000,52840110,6000,6000,6000,6000,0
|
|
20230726,130900,52840110,6000,6000,6000,6000,0
|
|
20230726,130800,52840110,6000,6000,6000,6000,0
|
|
20230726,130700,52840110,6000,6000,6000,6000,0
|
|
20230726,130600,52840110,6000,6000,6000,6000,0
|
|
20230726,130500,52840110,6000,6000,6000,6000,0
|
|
20230726,130400,52840110,6000,6000,6000,6000,0
|
|
20230726,130300,52840110,6000,6000,6000,6000,0
|
|
20230726,130200,52840110,6000,6000,6000,6000,0
|
|
20230726,130100,52840110,6000,6000,6000,6000,0
|
|
20230726,130000,52840110,6000,6000,6000,6000,0
|
|
20230726,125900,52840110,6000,6000,6000,6000,0
|
|
20230726,125800,52840110,6000,6000,6000,6000,0
|
|
20230726,125700,52840110,6000,6000,6000,6000,0
|
|
20230726,125600,52840110,6000,6000,6000,6000,0
|
|
20230726,125500,52840110,6000,6000,6000,6000,0
|
|
20230726,125400,52840110,6000,6000,6000,6000,0
|
|
20230726,125300,52840110,6000,6000,6000,6000,0
|
|
20230726,125200,52840110,6000,6000,6000,6000,0
|
|
20230726,125100,52840110,6000,6000,6000,6000,0
|
|
20230726,125000,52840110,6000,6000,6000,6000,0
|
|
20230726,124900,52840110,6000,6000,6000,6000,0
|
|
20230726,124800,52840110,6000,6000,6000,6000,0
|
|
20230726,124700,52840110,6000,6000,6000,6000,0
|
|
20230726,124600,52840110,6000,6000,6000,6000,0
|
|
20230726,124500,52840110,6000,6000,6000,6000,0
|
|
20230726,124400,52840110,6000,6000,6000,6000,0
|
|
20230726,124300,52840110,6000,6000,6000,6000,0
|
|
20230726,124200,52840110,6000,6000,6000,6000,0
|
|
20230726,124100,52840110,6000,6000,6000,6000,0
|
|
20230726,124000,52840110,6000,6000,6000,6000,0
|
|
20230726,123900,52840110,6000,6000,6000,6000,0
|
|
20230726,123800,52840110,6000,6000,6000,6000,0
|
|
20230726,123700,52840110,6000,6000,6000,6000,0
|
|
20230726,123600,52840110,6000,6000,6000,6000,0
|
|
20230726,123500,52840110,6000,6000,6000,6000,0
|
|
20230726,123400,52840110,6000,6000,6000,6000,0
|
|
20230726,123300,52840110,6000,6000,6000,6000,0
|
|
20230726,123200,52840110,6000,6000,6000,6000,0
|
|
20230726,123100,52840110,6000,6000,6000,6000,0
|
|
20230726,123000,52840110,6000,6000,6000,6000,0
|
|
20230726,122900,52840110,6000,6000,6000,6000,0
|
|
20230726,122800,52840110,6000,6000,6000,6000,0
|
|
20230726,122700,52840110,6000,6000,6000,6000,0
|
|
20230726,122600,52840110,6000,6000,6000,6000,0
|
|
20230726,122500,52840110,6000,6000,6000,6000,0
|
|
20230726,122400,52840110,6000,6000,6000,6000,0
|
|
20230726,122300,52840110,6000,6000,6000,6000,0
|
|
20230726,122200,52840110,6000,6000,6000,6000,0
|
|
20230726,122100,52840110,6000,6000,6000,6000,0
|
|
20230726,122000,52840110,6000,6000,6000,6000,0
|
|
20230726,121900,52840110,6000,6000,6000,6000,0
|
|
20230726,121800,52840110,6000,6000,6000,6000,0
|
|
20230726,121700,52840110,6000,6000,6000,6000,0
|
|
20230726,121600,52840110,6000,6000,6000,6000,0
|
|
20230726,121500,52840110,6000,6000,6000,6000,0
|
|
20230726,121400,52840110,6000,6000,6000,6000,0
|
|
20230726,121300,52840110,6000,6000,6000,6000,0
|
|
20230726,121200,52840110,6000,6000,6000,6000,0
|
|
20230726,121100,52840110,6000,6000,6000,6000,0
|
|
20230726,121000,52840110,6000,6000,6000,6000,0
|
|
20230726,120900,52840110,6000,6000,6000,6000,0
|
|
20230726,120800,52840110,6000,6000,6000,6000,0
|
|
20230726,120700,52840110,6000,6000,6000,6000,0
|
|
20230726,120600,52840110,6000,6000,6000,6000,0
|
|
20230726,120500,52840110,6000,6000,6000,6000,0
|
|
20230726,120400,52840110,6000,6000,6000,6000,0
|
|
20230726,120300,52840110,6000,6000,6000,6000,34
|
|
20230726,120200,52636110,6000,6000,6000,6000,0
|
|
20230726,120100,52636110,6000,6000,6000,6000,0
|
|
20230726,120000,52636110,6000,6000,6000,6000,0
|
|
20230726,115900,52636110,6000,6000,6000,6000,0
|
|
20230726,115800,52636110,6000,6000,6000,6000,0
|
|
20230726,115700,52636110,6000,6000,6000,6000,0
|
|
20230726,115600,52636110,6000,6000,6000,6000,0
|
|
20230726,115500,52636110,6000,6000,6000,6000,0
|
|
20230726,115400,52636110,6000,6000,6000,6000,0
|
|
20230726,115300,52636110,6000,6000,6000,6000,0
|
|
20230726,115200,52636110,6000,6000,6000,6000,0
|
|
20230726,115100,52636110,6000,6000,6000,6000,0
|
|
20230726,115000,52636110,6000,6000,6000,6000,0
|
|
20230726,114900,52636110,6000,6000,6000,6000,0
|
|
20230726,114800,52636110,6000,6000,6000,6000,0
|
|
20230726,114700,52636110,6000,6000,6000,6000,0
|
|
20230726,114600,52636110,6000,6000,6000,6000,0
|
|
20230726,114500,52636110,6000,6000,6000,6000,0
|
|
20230726,114400,52636110,6000,6000,6000,6000,0
|
|
20230726,114300,52636110,6000,6000,6000,6000,0
|
|
20230726,114200,52636110,6000,6000,6000,6000,0
|
|
20230726,114100,52636110,6000,6000,6000,6000,0
|
|
20230726,114000,52636110,6000,6000,6000,6000,0
|
|
20230726,113900,52636110,6000,6000,6000,6000,0
|
|
20230726,113800,52636110,6000,6000,6000,6000,0
|
|
20230726,113700,52636110,6000,6000,6000,6000,0
|
|
20230726,113600,52636110,6000,6000,6000,6000,0
|
|
20230726,113500,52636110,6000,6000,6000,6000,100
|
|
20230726,113400,52036110,6050,6050,6050,6050,0
|
|
20230726,113300,52036110,6050,6050,6050,6050,0
|
|
20230726,113200,52036110,6050,6050,6050,6050,0
|
|
20230726,113100,52036110,6050,6050,6050,6050,0
|
|
20230726,113000,52036110,6050,6050,6050,6050,0
|
|
20230726,112900,52036110,6050,6050,6050,6050,0
|
|
20230726,112800,52036110,6050,6050,6050,6050,0
|
|
20230726,112700,52036110,6050,6050,6050,6050,0
|
|
20230726,112600,52036110,6050,6050,6050,6050,0
|
|
20230726,112500,52036110,6050,6050,6050,6050,0
|
|
20230726,112400,52036110,6050,6050,6050,6050,0
|
|
20230726,112300,52036110,6050,6050,6050,6050,0
|
|
20230726,112200,52036110,6050,6050,6050,6050,0
|
|
20230726,112100,52036110,6050,6050,6050,6050,0
|
|
20230726,112000,52036110,6050,6050,6050,6050,0
|
|
20230726,111900,52036110,6050,6050,6050,6050,0
|
|
20230726,111800,52036110,6050,6050,6050,6050,0
|
|
20230726,111700,52036110,6050,6050,6050,6050,0
|
|
20230726,111600,52036110,6050,6050,6050,6050,0
|
|
20230726,111500,52036110,6050,6050,6050,6050,0
|
|
20230726,111400,52036110,6050,6050,6050,6050,0
|
|
20230726,111300,52036110,6050,6050,6050,6050,0
|
|
20230726,111200,52036110,6050,6050,6050,6050,0
|
|
20230726,111100,52036110,6050,6050,6050,6050,1
|
|
20230726,111000,52030060,6100,6100,6100,6100,0
|
|
20230726,110900,52030060,6100,6100,6100,6100,0
|
|
20230726,110800,52030060,6100,6100,6100,6100,0
|
|
20230726,110700,52030060,6100,6100,6100,6100,0
|
|
20230726,110600,52030060,6100,6100,6100,6100,0
|
|
20230726,110500,52030060,6100,6100,6100,6100,0
|
|
20230726,110400,52030060,6100,6100,6100,6100,0
|
|
20230726,110300,52030060,6100,6100,6100,6100,0
|
|
20230726,110200,52030060,6100,6100,6100,6100,0
|
|
20230726,110100,52030060,6100,6100,6100,6100,0
|
|
20230726,110000,52030060,6100,6100,6100,6100,0
|
|
20230726,105900,52030060,6100,6100,6100,6100,0
|
|
20230726,105800,52030060,6100,6100,6100,6100,0
|
|
20230726,105700,52030060,6100,6100,6100,6100,0
|
|
20230726,105600,52030060,6100,6100,6100,6100,0
|
|
20230726,105500,52030060,6100,6100,6100,6100,0
|
|
20230726,105400,52030060,6100,6100,6100,6100,0
|
|
20230726,105300,52030060,6100,6100,6100,6100,0
|
|
20230726,105200,52030060,6100,6100,6100,6100,0
|
|
20230726,105100,52030060,6100,6100,6100,6100,0
|
|
20230726,105000,52030060,6100,6100,6100,6100,0
|
|
20230726,104900,52030060,6100,6100,6100,6100,0
|
|
20230726,104800,52030060,6100,6100,6100,6100,0
|
|
20230726,104700,52030060,6100,6100,6100,6100,0
|
|
20230726,104600,52030060,6100,6100,6100,6100,1
|
|
20230726,104500,52023960,6050,6050,6050,6050,0
|
|
20230726,104400,52023960,6050,6050,6050,6050,0
|
|
20230726,104300,52023960,6050,6050,6050,6050,0
|
|
20230726,104200,52023960,6050,6050,6050,6050,0
|
|
20230726,104100,52023960,6050,6050,6050,6050,0
|
|
20230726,104000,52023960,6050,6050,6050,6050,0
|
|
20230726,103900,52023960,6050,6050,6050,6050,0
|
|
20230726,103800,52023960,6050,6050,6050,6050,0
|
|
20230726,103700,52023960,6050,6050,6050,6050,0
|
|
20230726,103600,52023960,6050,6050,6050,6050,79
|
|
20230726,103500,51546010,6180,6180,6180,6180,0
|
|
20230726,103400,51546010,6180,6180,6180,6180,0
|
|
20230726,103300,51546010,6180,6180,6180,6180,0
|
|
20230726,103200,51546010,6180,6180,6180,6180,0
|
|
20230726,103100,51546010,6180,6180,6180,6180,0
|
|
20230726,103000,51546010,6180,6180,6180,6180,0
|
|
20230726,102900,51546010,6180,6180,6180,6180,0
|
|
20230726,102800,51546010,6180,6180,6180,6180,0
|
|
20230726,102700,51546010,6180,6180,6180,6180,0
|
|
20230726,102600,51546010,6180,6180,6180,6180,0
|
|
20230726,102500,51546010,6180,6180,6180,6180,0
|
|
20230726,102400,51546010,6180,6180,6180,6180,0
|
|
20230726,102300,51546010,6180,6180,6180,6180,0
|
|
20230726,102200,51546010,6180,6180,6180,6180,0
|
|
20230726,102100,51546010,6180,6180,6180,6180,0
|
|
20230726,102000,51546010,6180,6180,6180,6180,0
|
|
20230726,101900,51546010,6180,6180,6180,6180,0
|
|
20230726,101800,51546010,6180,6180,6180,6180,0
|
|
20230726,101700,51546010,6180,6180,6180,6180,0
|
|
20230726,101600,51546010,6180,6180,6180,6180,0
|
|
20230726,101500,51546010,6180,6180,6180,6180,0
|
|
20230726,101400,51546010,6180,6180,6180,6180,0
|
|
20230726,101300,51546010,6180,6180,6180,6180,0
|
|
20230726,101200,51546010,6180,6180,6180,6180,0
|
|
20230726,101100,51546010,6180,6180,6180,6180,0
|
|
20230726,101000,51546010,6180,6180,6180,6180,0
|
|
20230726,100900,51546010,6180,6180,6180,6180,0
|
|
20230726,100800,51546010,6180,6180,6180,6180,0
|
|
20230726,100700,51546010,6180,6180,6180,6180,0
|
|
20230726,100600,51546010,6180,6180,6180,6180,0
|
|
20230726,100500,51546010,6180,6180,6180,6180,0
|
|
20230726,100400,51546010,6180,6180,6180,6180,0
|
|
20230726,100300,51546010,6180,6180,6180,6180,0
|
|
20230726,100200,51546010,6180,6180,6180,6180,0
|
|
20230726,100100,51546010,6180,6180,6180,6180,0
|
|
20230726,100000,51546010,6180,6180,6180,6180,0
|
|
20230726,095900,51546010,6180,6180,6180,6180,0
|
|
20230726,095800,51546010,6180,6180,6180,6180,0
|
|
20230726,095700,51546010,6180,6180,6180,6180,0
|
|
20230726,095600,51546010,6180,6180,6180,6180,0
|
|
20230726,095500,51546010,6180,6180,6180,6180,0
|
|
20230726,095400,51546010,6180,6180,6180,6180,0
|
|
20230726,095300,51546010,6180,6180,6180,6180,0
|
|
20230726,095200,51546010,6180,6180,6180,6180,0
|
|
20230726,095100,51546010,6180,6180,6180,6180,0
|
|
20230726,095000,51546010,6180,6180,6180,6180,0
|
|
20230726,094900,51546010,6180,6180,6180,6180,0
|
|
20230726,094800,51546010,6180,6180,6180,6180,0
|
|
20230726,094700,51546010,6180,6180,6180,6180,0
|
|
20230726,094600,51546010,6180,6180,6180,6180,0
|
|
20230726,094500,51546010,6180,6180,6180,6180,0
|
|
20230726,094400,51546010,6180,6180,6180,6180,0
|
|
20230726,094300,51546010,6180,6180,6180,6180,0
|
|
20230726,094200,51546010,6180,6180,6180,6180,0
|
|
20230726,094100,51546010,6180,6180,6180,6180,0
|
|
20230726,094000,51546010,6180,6180,6180,6180,0
|
|
20230726,093900,51546010,6180,6180,6180,6180,0
|
|
20230726,093800,51546010,6180,6180,6180,6180,0
|
|
20230726,093700,51546010,6180,6180,6180,6180,0
|
|
20230726,093600,51546010,6180,6180,6180,6180,0
|
|
20230726,093500,51546010,6180,6180,6180,6180,0
|
|
20230726,093400,51546010,6180,6180,6180,6180,0
|
|
20230726,093300,51546010,6180,6180,6180,6180,0
|
|
20230726,093200,51546010,6180,6180,6180,6180,0
|
|
20230726,093100,51546010,6180,6180,6180,6180,0
|
|
20230726,093000,51546010,6180,6180,6180,6180,0
|
|
20230726,092900,51546010,6180,6180,6180,6180,0
|
|
20230726,092800,51546010,6180,6180,6180,6180,0
|
|
20230726,092700,51546010,6180,6180,6180,6180,0
|
|
20230726,092600,51546010,6180,6180,6180,6180,0
|
|
20230726,092500,51546010,6180,6180,6180,6180,0
|
|
20230726,092400,51546010,6180,6180,6180,6180,0
|
|
20230726,092300,51546010,6180,6180,6180,6180,0
|
|
20230726,092200,51546010,6180,6180,6180,6180,0
|
|
20230726,092100,51546010,6180,6180,6180,6180,1
|
|
20230726,092000,51539830,5980,5970,5980,5970,275
|
|
20230726,091900,49896080,5970,5970,5970,5970,0
|
|
20230726,091800,49896080,5970,5970,5970,5970,1
|
|
20230726,091700,49890110,5730,5730,5730,5730,0
|
|
20230726,091600,49890110,5730,5730,5730,5730,0
|
|
20230726,091500,49890110,5730,5730,5730,5730,2507
|
|
20230726,091400,35525000,5730,5950,5950,5730,6185
|
|
20230726,091300,0,5990,5990,5990,5990,0
|
|
20230726,091200,0,5990,5990,5990,5990,0
|
|
20230726,091100,0,5990,5990,5990,5990,0
|
|
20230726,091000,0,5990,5990,5990,5990,0
|
|
20230726,090900,0,5990,5990,5990,5990,0
|
|
20230726,090800,0,5990,5990,5990,5990,0
|
|
20230726,090700,0,5990,5990,5990,5990,0
|
|
20230726,090600,0,5990,5990,5990,5990,0
|
|
20230726,090500,0,5990,5990,5990,5990,0
|
|
20230726,090400,0,5990,5990,5990,5990,0
|
|
20230726,090300,0,5990,5990,5990,5990,0
|
|
20230726,090200,0,5990,5990,5990,5990,0
|
|
20230726,090100,0,5990,5990,5990,5990,0
|
|
20230726,090000,0,5990,5990,5990,5990,0
|