667 lines
30 KiB
CSV
667 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,200400,19597670,6000,6000,6000,6000,88
|
|
20230727,200300,19597670,6000,6000,6000,6000,0
|
|
20230727,200200,19597670,6000,6000,6000,6000,0
|
|
20230727,200100,19597670,6000,6000,6000,6000,0
|
|
20230727,200000,19597670,6000,6000,6000,6000,0
|
|
20230727,195900,19597670,6000,6000,6000,6000,0
|
|
20230727,195800,19597670,6000,6000,6000,6000,0
|
|
20230727,195700,19597670,6000,6000,6000,6000,0
|
|
20230727,195600,19597670,6000,6000,6000,6000,0
|
|
20230727,195500,19597670,6000,6000,6000,6000,0
|
|
20230727,195400,19597670,6000,6000,6000,6000,0
|
|
20230727,195300,19597670,6000,6000,6000,6000,0
|
|
20230727,195200,19597670,6000,6000,6000,6000,0
|
|
20230727,195100,19597670,6000,6000,6000,6000,0
|
|
20230727,195000,19597670,6000,6000,6000,6000,0
|
|
20230727,194900,19597670,6000,6000,6000,6000,0
|
|
20230727,194800,19597670,6000,6000,6000,6000,0
|
|
20230727,194700,19597670,6000,6000,6000,6000,0
|
|
20230727,194600,19597670,6000,6000,6000,6000,0
|
|
20230727,194500,19597670,6000,6000,6000,6000,0
|
|
20230727,194400,19597670,6000,6000,6000,6000,0
|
|
20230727,194300,19597670,6000,6000,6000,6000,0
|
|
20230727,194200,19597670,6000,6000,6000,6000,0
|
|
20230727,194100,19597670,6000,6000,6000,6000,0
|
|
20230727,194000,19597670,6000,6000,6000,6000,0
|
|
20230727,193900,19597670,6000,6000,6000,6000,0
|
|
20230727,193800,19597670,6000,6000,6000,6000,0
|
|
20230727,193700,19597670,6000,6000,6000,6000,0
|
|
20230727,193600,19597670,6000,6000,6000,6000,0
|
|
20230727,193500,19597670,6000,6000,6000,6000,0
|
|
20230727,193400,19597670,6000,6000,6000,6000,88
|
|
20230727,193300,19597670,6000,6000,6000,6000,0
|
|
20230727,193200,19597670,6000,6000,6000,6000,0
|
|
20230727,193100,19597670,6000,6000,6000,6000,0
|
|
20230727,193000,19597670,6000,6000,6000,6000,0
|
|
20230727,192900,19597670,6000,6000,6000,6000,0
|
|
20230727,192800,19597670,6000,6000,6000,6000,0
|
|
20230727,192700,19597670,6000,6000,6000,6000,0
|
|
20230727,192600,19597670,6000,6000,6000,6000,0
|
|
20230727,192500,19597670,6000,6000,6000,6000,0
|
|
20230727,192400,19597670,6000,6000,6000,6000,0
|
|
20230727,192300,19597670,6000,6000,6000,6000,0
|
|
20230727,192200,19597670,6000,6000,6000,6000,0
|
|
20230727,192100,19597670,6000,6000,6000,6000,0
|
|
20230727,192000,19597670,6000,6000,6000,6000,0
|
|
20230727,191900,19597670,6000,6000,6000,6000,0
|
|
20230727,191800,19597670,6000,6000,6000,6000,0
|
|
20230727,191700,19597670,6000,6000,6000,6000,0
|
|
20230727,191600,19597670,6000,6000,6000,6000,0
|
|
20230727,191500,19597670,6000,6000,6000,6000,0
|
|
20230727,191400,19597670,6000,6000,6000,6000,0
|
|
20230727,191300,19597670,6000,6000,6000,6000,0
|
|
20230727,191200,19597670,6000,6000,6000,6000,0
|
|
20230727,191100,19597670,6000,6000,6000,6000,0
|
|
20230727,191000,19597670,6000,6000,6000,6000,0
|
|
20230727,190900,19597670,6000,6000,6000,6000,0
|
|
20230727,190800,19597670,6000,6000,6000,6000,0
|
|
20230727,190700,19597670,6000,6000,6000,6000,0
|
|
20230727,190600,19597670,6000,6000,6000,6000,0
|
|
20230727,190500,19597670,6000,6000,6000,6000,0
|
|
20230727,190400,19597670,6000,6000,6000,6000,88
|
|
20230727,190300,19597670,6000,6000,6000,6000,0
|
|
20230727,190200,19597670,6000,6000,6000,6000,0
|
|
20230727,190100,19597670,6000,6000,6000,6000,0
|
|
20230727,190000,19597670,6000,6000,6000,6000,0
|
|
20230727,185900,19597670,6000,6000,6000,6000,0
|
|
20230727,185800,19597670,6000,6000,6000,6000,0
|
|
20230727,185700,19597670,6000,6000,6000,6000,0
|
|
20230727,185600,19597670,6000,6000,6000,6000,0
|
|
20230727,185500,19597670,6000,6000,6000,6000,0
|
|
20230727,185400,19597670,6000,6000,6000,6000,0
|
|
20230727,185300,19597670,6000,6000,6000,6000,0
|
|
20230727,185200,19597670,6000,6000,6000,6000,0
|
|
20230727,185100,19597670,6000,6000,6000,6000,0
|
|
20230727,185000,19597670,6000,6000,6000,6000,0
|
|
20230727,184900,19597670,6000,6000,6000,6000,0
|
|
20230727,184800,19597670,6000,6000,6000,6000,0
|
|
20230727,184700,19597670,6000,6000,6000,6000,0
|
|
20230727,184600,19597670,6000,6000,6000,6000,0
|
|
20230727,184500,19597670,6000,6000,6000,6000,0
|
|
20230727,184400,19597670,6000,6000,6000,6000,0
|
|
20230727,184300,19597670,6000,6000,6000,6000,0
|
|
20230727,184200,19597670,6000,6000,6000,6000,0
|
|
20230727,184100,19597670,6000,6000,6000,6000,0
|
|
20230727,184000,19597670,6000,6000,6000,6000,0
|
|
20230727,183900,19597670,6000,6000,6000,6000,0
|
|
20230727,183800,19597670,6000,6000,6000,6000,0
|
|
20230727,183700,19597670,6000,6000,6000,6000,0
|
|
20230727,183600,19597670,6000,6000,6000,6000,0
|
|
20230727,183500,19597670,6000,6000,6000,6000,0
|
|
20230727,183400,19597670,6000,6000,6000,6000,88
|
|
20230727,183300,19597670,6000,6000,6000,6000,0
|
|
20230727,183200,19597670,6000,6000,6000,6000,0
|
|
20230727,183100,19597670,6000,6000,6000,6000,0
|
|
20230727,183000,19597670,6000,6000,6000,6000,0
|
|
20230727,182900,19597670,6000,6000,6000,6000,0
|
|
20230727,182800,19597670,6000,6000,6000,6000,0
|
|
20230727,182700,19597670,6000,6000,6000,6000,0
|
|
20230727,182600,19597670,6000,6000,6000,6000,0
|
|
20230727,182500,19597670,6000,6000,6000,6000,0
|
|
20230727,182400,19597670,6000,6000,6000,6000,0
|
|
20230727,182300,19597670,6000,6000,6000,6000,0
|
|
20230727,182200,19597670,6000,6000,6000,6000,0
|
|
20230727,182100,19597670,6000,6000,6000,6000,0
|
|
20230727,182000,19597670,6000,6000,6000,6000,0
|
|
20230727,181900,19597670,6000,6000,6000,6000,0
|
|
20230727,181800,19597670,6000,6000,6000,6000,0
|
|
20230727,181700,19597670,6000,6000,6000,6000,0
|
|
20230727,181600,19597670,6000,6000,6000,6000,0
|
|
20230727,181500,19597670,6000,6000,6000,6000,0
|
|
20230727,181400,19597670,6000,6000,6000,6000,0
|
|
20230727,181300,19597670,6000,6000,6000,6000,0
|
|
20230727,181200,19597670,6000,6000,6000,6000,0
|
|
20230727,181100,19597670,6000,6000,6000,6000,0
|
|
20230727,181000,19597670,6000,6000,6000,6000,0
|
|
20230727,180900,19597670,6000,6000,6000,6000,0
|
|
20230727,180800,19597670,6000,6000,6000,6000,0
|
|
20230727,180700,19597670,6000,6000,6000,6000,0
|
|
20230727,180600,19597670,6000,6000,6000,6000,0
|
|
20230727,180500,19597670,6000,6000,6000,6000,0
|
|
20230727,180400,19597670,6000,6000,6000,6000,88
|
|
20230727,180300,19597670,6000,6000,6000,6000,0
|
|
20230727,180200,19597670,6000,6000,6000,6000,0
|
|
20230727,180100,19597670,6000,6000,6000,6000,0
|
|
20230727,180000,19597670,6000,6000,6000,6000,0
|
|
20230727,175900,19597670,6000,6000,6000,6000,0
|
|
20230727,175800,19597670,6000,6000,6000,6000,0
|
|
20230727,175700,19597670,6000,6000,6000,6000,0
|
|
20230727,175600,19597670,6000,6000,6000,6000,0
|
|
20230727,175500,19597670,6000,6000,6000,6000,0
|
|
20230727,175400,19597670,6000,6000,6000,6000,0
|
|
20230727,175300,19597670,6000,6000,6000,6000,0
|
|
20230727,175200,19597670,6000,6000,6000,6000,0
|
|
20230727,175100,19597670,6000,6000,6000,6000,0
|
|
20230727,175000,19597670,6000,6000,6000,6000,0
|
|
20230727,174900,19597670,6000,6000,6000,6000,0
|
|
20230727,174800,19597670,6000,6000,6000,6000,0
|
|
20230727,174700,19597670,6000,6000,6000,6000,0
|
|
20230727,174600,19597670,6000,6000,6000,6000,0
|
|
20230727,174500,19597670,6000,6000,6000,6000,0
|
|
20230727,174400,19597670,6000,6000,6000,6000,0
|
|
20230727,174300,19597670,6000,6000,6000,6000,0
|
|
20230727,174200,19597670,6000,6000,6000,6000,0
|
|
20230727,174100,19597670,6000,6000,6000,6000,0
|
|
20230727,174000,19597670,6000,6000,6000,6000,0
|
|
20230727,173900,19597670,6000,6000,6000,6000,0
|
|
20230727,173800,19597670,6000,6000,6000,6000,0
|
|
20230727,173700,19597670,6000,6000,6000,6000,0
|
|
20230727,173600,19597670,6000,6000,6000,6000,0
|
|
20230727,173500,19597670,6000,6000,6000,6000,0
|
|
20230727,173400,19597670,6000,6000,6000,6000,88
|
|
20230727,173300,19597670,6000,6000,6000,6000,0
|
|
20230727,173200,19597670,6000,6000,6000,6000,0
|
|
20230727,173100,19597670,6000,6000,6000,6000,0
|
|
20230727,173000,19597670,6000,6000,6000,6000,0
|
|
20230727,172900,19597670,6000,6000,6000,6000,0
|
|
20230727,172800,19597670,6000,6000,6000,6000,0
|
|
20230727,172700,19597670,6000,6000,6000,6000,0
|
|
20230727,172600,19597670,6000,6000,6000,6000,0
|
|
20230727,172500,19597670,6000,6000,6000,6000,0
|
|
20230727,172400,19597670,6000,6000,6000,6000,0
|
|
20230727,172300,19597670,6000,6000,6000,6000,0
|
|
20230727,172200,19597670,6000,6000,6000,6000,0
|
|
20230727,172100,19597670,6000,6000,6000,6000,0
|
|
20230727,172000,19597670,6000,6000,6000,6000,0
|
|
20230727,171900,19597670,6000,6000,6000,6000,0
|
|
20230727,171800,19597670,6000,6000,6000,6000,0
|
|
20230727,171700,19597670,6000,6000,6000,6000,0
|
|
20230727,171600,19597670,6000,6000,6000,6000,0
|
|
20230727,171500,19597670,6000,6000,6000,6000,0
|
|
20230727,171400,19597670,6000,6000,6000,6000,0
|
|
20230727,171300,19597670,6000,6000,6000,6000,0
|
|
20230727,171200,19597670,6000,6000,6000,6000,0
|
|
20230727,171100,19597670,6000,6000,6000,6000,0
|
|
20230727,171000,19597670,6000,6000,6000,6000,0
|
|
20230727,170900,19597670,6000,6000,6000,6000,0
|
|
20230727,170800,19597670,6000,6000,6000,6000,0
|
|
20230727,170700,19597670,6000,6000,6000,6000,0
|
|
20230727,170600,19597670,6000,6000,6000,6000,0
|
|
20230727,170500,19597670,6000,6000,6000,6000,0
|
|
20230727,170400,19597670,6000,6000,6000,6000,88
|
|
20230727,170300,19597670,6000,6000,6000,6000,0
|
|
20230727,170200,19597670,6000,6000,6000,6000,0
|
|
20230727,170100,19597670,6000,6000,6000,6000,0
|
|
20230727,170000,19597670,6000,6000,6000,6000,0
|
|
20230727,165900,19597670,6000,6000,6000,6000,0
|
|
20230727,165800,19597670,6000,6000,6000,6000,0
|
|
20230727,165700,19597670,6000,6000,6000,6000,0
|
|
20230727,165600,19597670,6000,6000,6000,6000,0
|
|
20230727,165500,19597670,6000,6000,6000,6000,0
|
|
20230727,165400,19597670,6000,6000,6000,6000,0
|
|
20230727,165300,19597670,6000,6000,6000,6000,0
|
|
20230727,165200,19597670,6000,6000,6000,6000,0
|
|
20230727,165100,19597670,6000,6000,6000,6000,0
|
|
20230727,165000,19597670,6000,6000,6000,6000,0
|
|
20230727,164900,19597670,6000,6000,6000,6000,0
|
|
20230727,164800,19597670,6000,6000,6000,6000,0
|
|
20230727,164700,19597670,6000,6000,6000,6000,0
|
|
20230727,164600,19597670,6000,6000,6000,6000,0
|
|
20230727,164500,19597670,6000,6000,6000,6000,0
|
|
20230727,164400,19597670,6000,6000,6000,6000,0
|
|
20230727,164300,19597670,6000,6000,6000,6000,0
|
|
20230727,164200,19597670,6000,6000,6000,6000,0
|
|
20230727,164100,19597670,6000,6000,6000,6000,0
|
|
20230727,164000,19597670,6000,6000,6000,6000,0
|
|
20230727,163900,19597670,6000,6000,6000,6000,0
|
|
20230727,163800,19597670,6000,6000,6000,6000,0
|
|
20230727,163700,19597670,6000,6000,6000,6000,0
|
|
20230727,163600,19597670,6000,6000,6000,6000,0
|
|
20230727,163500,19597670,6000,6000,6000,6000,0
|
|
20230727,163400,19597670,6000,6000,6000,6000,88
|
|
20230727,163300,19597670,6000,6000,6000,6000,0
|
|
20230727,163200,19597670,6000,6000,6000,6000,0
|
|
20230727,163100,19597670,6000,6000,6000,6000,0
|
|
20230727,163000,19597670,6000,6000,6000,6000,0
|
|
20230727,162900,19597670,6000,6000,6000,6000,0
|
|
20230727,162800,19597670,6000,6000,6000,6000,0
|
|
20230727,162700,19597670,6000,6000,6000,6000,0
|
|
20230727,162600,19597670,6000,6000,6000,6000,0
|
|
20230727,162500,19597670,6000,6000,6000,6000,0
|
|
20230727,162400,19597670,6000,6000,6000,6000,0
|
|
20230727,162300,19597670,6000,6000,6000,6000,0
|
|
20230727,162200,19597670,6000,6000,6000,6000,0
|
|
20230727,162100,19597670,6000,6000,6000,6000,0
|
|
20230727,162000,19597670,6000,6000,6000,6000,0
|
|
20230727,161900,19597670,6000,6000,6000,6000,0
|
|
20230727,161800,19597670,6000,6000,6000,6000,0
|
|
20230727,161700,19597670,6000,6000,6000,6000,0
|
|
20230727,161600,19597670,6000,6000,6000,6000,0
|
|
20230727,161500,19597670,6000,6000,6000,6000,0
|
|
20230727,161400,19597670,6000,6000,6000,6000,0
|
|
20230727,161300,19597670,6000,6000,6000,6000,0
|
|
20230727,161200,19597670,6000,6000,6000,6000,0
|
|
20230727,161100,19597670,6000,6000,6000,6000,0
|
|
20230727,161000,19597670,6000,6000,6000,6000,0
|
|
20230727,160900,19597670,6000,6000,6000,6000,0
|
|
20230727,160800,19597670,6000,6000,6000,6000,0
|
|
20230727,160700,19597670,6000,6000,6000,6000,0
|
|
20230727,160600,19597670,6000,6000,6000,6000,0
|
|
20230727,160500,19597670,6000,6000,6000,6000,0
|
|
20230727,160400,19597670,6000,6000,6000,6000,88
|
|
20230727,160300,19597670,6000,6000,6000,6000,0
|
|
20230727,160200,19597670,6000,6000,6000,6000,0
|
|
20230727,160100,19597670,6000,6000,6000,6000,0
|
|
20230727,160000,19597670,6000,6000,6000,6000,0
|
|
20230727,155900,19597670,6000,6000,6000,6000,0
|
|
20230727,155800,19597670,6000,6000,6000,6000,0
|
|
20230727,155700,19597670,6000,6000,6000,6000,0
|
|
20230727,155600,19597670,6000,6000,6000,6000,0
|
|
20230727,155500,19597670,6000,6000,6000,6000,0
|
|
20230727,155400,19597670,6000,6000,6000,6000,0
|
|
20230727,155300,19597670,6000,6000,6000,6000,0
|
|
20230727,155200,19597670,6000,6000,6000,6000,0
|
|
20230727,155100,19597670,6000,6000,6000,6000,0
|
|
20230727,155000,19597670,6000,6000,6000,6000,0
|
|
20230727,154900,19597670,6000,6000,6000,6000,0
|
|
20230727,154800,19597670,6000,6000,6000,6000,0
|
|
20230727,154700,19597670,6000,6000,6000,6000,0
|
|
20230727,154600,19597670,6000,6000,6000,6000,0
|
|
20230727,154500,19597670,6000,6000,6000,6000,0
|
|
20230727,154400,19597670,6000,6000,6000,6000,0
|
|
20230727,154300,19597670,6000,6000,6000,6000,0
|
|
20230727,154200,19597670,6000,6000,6000,6000,0
|
|
20230727,154100,19597670,6000,6000,6000,6000,0
|
|
20230727,154000,19597670,6000,6000,6000,6000,0
|
|
20230727,153900,19597670,6000,6000,6000,6000,0
|
|
20230727,153800,19597670,6000,6000,6000,6000,0
|
|
20230727,153700,19597670,6000,6000,6000,6000,0
|
|
20230727,153600,19597670,6000,6000,6000,6000,0
|
|
20230727,153500,19597670,6000,6000,6000,6000,0
|
|
20230727,153400,19597670,6000,6000,6000,6000,88
|
|
20230727,153300,19597670,6000,6000,6000,6000,0
|
|
20230727,153200,19597670,6000,6000,6000,6000,0
|
|
20230727,153100,19597670,6000,6000,6000,6000,0
|
|
20230727,153000,19597670,6000,6000,6000,6000,88
|
|
20230727,152900,19069670,6060,6060,6060,6060,0
|
|
20230727,152800,19069670,6060,6060,6060,6060,0
|
|
20230727,152700,19069670,6060,6060,6060,6060,0
|
|
20230727,152600,19069670,6060,6060,6060,6060,0
|
|
20230727,152500,19069670,6060,6060,6060,6060,0
|
|
20230727,152400,19069670,6060,6060,6060,6060,0
|
|
20230727,152300,19069670,6060,6060,6060,6060,0
|
|
20230727,152200,19069670,6060,6060,6060,6060,0
|
|
20230727,152100,19069670,6060,6060,6060,6060,0
|
|
20230727,152000,19069670,6060,6060,6060,6060,0
|
|
20230727,151900,19069670,6060,6060,6060,6060,1
|
|
20230727,151800,19063610,5920,5920,5920,5920,0
|
|
20230727,151700,19063610,5920,5920,5920,5920,1
|
|
20230727,151600,19057690,6060,6060,6060,6060,0
|
|
20230727,151500,19057690,6060,6060,6060,6060,0
|
|
20230727,151400,19057690,6060,6060,6060,6060,0
|
|
20230727,151300,19057690,6060,6060,6060,6060,0
|
|
20230727,151200,19057690,6060,6060,6060,6060,0
|
|
20230727,151100,19057690,6060,6060,6060,6060,0
|
|
20230727,151000,19057690,6060,6060,6060,6060,0
|
|
20230727,150900,19057690,6060,6060,6060,6060,0
|
|
20230727,150800,19057690,6060,6060,6060,6060,0
|
|
20230727,150700,19057690,6060,6060,6060,6060,0
|
|
20230727,150600,19057690,6060,6060,6060,6060,0
|
|
20230727,150500,19057690,6060,6060,6060,6060,0
|
|
20230727,150400,19057690,6060,6060,6060,6060,0
|
|
20230727,150300,19057690,6060,6060,6060,6060,0
|
|
20230727,150200,19057690,6060,6060,6060,6060,0
|
|
20230727,150100,19057690,6060,6060,6060,6060,1
|
|
20230727,150000,19051630,5920,5920,5920,5920,0
|
|
20230727,145900,19051630,5920,5920,5920,5920,100
|
|
20230727,145800,18459630,6070,6070,6070,6070,0
|
|
20230727,145700,18459630,6070,6070,6070,6070,0
|
|
20230727,145600,18459630,6070,6070,6070,6070,0
|
|
20230727,145500,18459630,6070,6070,6070,6070,0
|
|
20230727,145400,18459630,6070,6070,6070,6070,0
|
|
20230727,145300,18459630,6070,6070,6070,6070,0
|
|
20230727,145200,18459630,6070,6070,6070,6070,0
|
|
20230727,145100,18459630,6070,6070,6070,6070,0
|
|
20230727,145000,18459630,6070,6070,6070,6070,0
|
|
20230727,144900,18459630,6070,6070,6070,6070,0
|
|
20230727,144800,18459630,6070,6070,6070,6070,0
|
|
20230727,144700,18459630,6070,6070,6070,6070,0
|
|
20230727,144600,18459630,6070,6070,6070,6070,0
|
|
20230727,144500,18459630,6070,6070,6070,6070,0
|
|
20230727,144400,18459630,6070,6070,6070,6070,0
|
|
20230727,144300,18459630,6070,6070,6070,6070,0
|
|
20230727,144200,18459630,6070,6070,6070,6070,0
|
|
20230727,144100,18459630,6070,6070,6070,6070,0
|
|
20230727,144000,18459630,6070,6070,6070,6070,0
|
|
20230727,143900,18459630,6070,6070,6070,6070,0
|
|
20230727,143800,18459630,6070,6070,6070,6070,0
|
|
20230727,143700,18459630,6070,6070,6070,6070,0
|
|
20230727,143600,18459630,6070,6070,6070,6070,0
|
|
20230727,143500,18459630,6070,6070,6070,6070,0
|
|
20230727,143400,18459630,6070,6070,6070,6070,0
|
|
20230727,143300,18459630,6070,6000,6070,6000,2
|
|
20230727,143200,18447560,6000,6000,6000,6000,0
|
|
20230727,143100,18447560,6000,6000,6000,6000,0
|
|
20230727,143000,18447560,6000,6000,6000,6000,0
|
|
20230727,142900,18447560,6000,6000,6000,6000,0
|
|
20230727,142800,18447560,6000,6000,6000,6000,0
|
|
20230727,142700,18447560,6000,6000,6000,6000,0
|
|
20230727,142600,18447560,6000,6000,6000,6000,70
|
|
20230727,142500,18027560,6000,6000,6000,6000,0
|
|
20230727,142400,18027560,6000,6000,6000,6000,1300
|
|
20230727,142300,10227560,6000,6000,6000,6000,0
|
|
20230727,142200,10227560,6000,6000,6000,6000,0
|
|
20230727,142100,10227560,6000,6000,6000,6000,0
|
|
20230727,142000,10227560,6000,6000,6000,6000,0
|
|
20230727,141900,10227560,6000,6000,6000,6000,0
|
|
20230727,141800,10227560,6000,6000,6000,6000,0
|
|
20230727,141700,10227560,6000,6000,6000,6000,0
|
|
20230727,141600,10227560,6000,6000,6000,6000,0
|
|
20230727,141500,10227560,6000,6000,6000,6000,0
|
|
20230727,141400,10227560,6000,6000,6000,6000,0
|
|
20230727,141300,10227560,6000,6000,6000,6000,0
|
|
20230727,141200,10227560,6000,6000,6000,6000,0
|
|
20230727,141100,10227560,6000,6000,6000,6000,0
|
|
20230727,141000,10227560,6000,6000,6000,6000,100
|
|
20230727,140900,9627560,6000,6000,6000,6000,0
|
|
20230727,140800,9627560,6000,6000,6000,6000,0
|
|
20230727,140700,9627560,6000,6000,6000,6000,0
|
|
20230727,140600,9627560,6000,6000,6000,6000,0
|
|
20230727,140500,9627560,6000,6000,6000,6000,0
|
|
20230727,140400,9627560,6000,6000,6000,6000,0
|
|
20230727,140300,9627560,6000,6000,6000,6000,0
|
|
20230727,140200,9627560,6000,6000,6000,6000,0
|
|
20230727,140100,9627560,6000,6000,6000,6000,0
|
|
20230727,140000,9627560,6000,6000,6000,6000,0
|
|
20230727,135900,9627560,6000,6000,6000,6000,0
|
|
20230727,135800,9627560,6000,6000,6000,6000,0
|
|
20230727,135700,9627560,6000,6000,6000,6000,0
|
|
20230727,135600,9627560,6000,6000,6000,6000,0
|
|
20230727,135500,9627560,6000,6000,6000,6000,0
|
|
20230727,135400,9627560,6000,6000,6000,6000,0
|
|
20230727,135300,9627560,6000,6000,6000,6000,0
|
|
20230727,135200,9627560,6000,6000,6000,6000,0
|
|
20230727,135100,9627560,6000,6000,6000,6000,0
|
|
20230727,135000,9627560,6000,6000,6000,6000,0
|
|
20230727,134900,9627560,6000,6000,6000,6000,0
|
|
20230727,134800,9627560,6000,6000,6000,6000,0
|
|
20230727,134700,9627560,6000,6000,6000,6000,0
|
|
20230727,134600,9627560,6000,6000,6000,6000,0
|
|
20230727,134500,9627560,6000,6000,6000,6000,0
|
|
20230727,134400,9627560,6000,6000,6000,6000,0
|
|
20230727,134300,9627560,6000,6000,6000,6000,0
|
|
20230727,134200,9627560,6000,6000,6000,6000,0
|
|
20230727,134100,9627560,6000,6000,6000,6000,0
|
|
20230727,134000,9627560,6000,6000,6000,6000,0
|
|
20230727,133900,9627560,6000,6000,6000,6000,0
|
|
20230727,133800,9627560,6000,6000,6000,6000,0
|
|
20230727,133700,9627560,6000,6000,6000,6000,0
|
|
20230727,133600,9627560,6000,6000,6000,6000,0
|
|
20230727,133500,9627560,6000,6000,6000,6000,0
|
|
20230727,133400,9627560,6000,6000,6000,6000,0
|
|
20230727,133300,9627560,6000,6000,6000,6000,0
|
|
20230727,133200,9627560,6000,6000,6000,6000,0
|
|
20230727,133100,9627560,6000,6000,6000,6000,0
|
|
20230727,133000,9627560,6000,6000,6000,6000,0
|
|
20230727,132900,9627560,6000,6000,6000,6000,0
|
|
20230727,132800,9627560,6000,6000,6000,6000,0
|
|
20230727,132700,9627560,6000,6000,6000,6000,0
|
|
20230727,132600,9627560,6000,6000,6000,6000,0
|
|
20230727,132500,9627560,6000,6000,6000,6000,0
|
|
20230727,132400,9627560,6000,6000,6000,6000,0
|
|
20230727,132300,9627560,6000,6000,6000,6000,0
|
|
20230727,132200,9627560,6000,6000,6000,6000,0
|
|
20230727,132100,9627560,6000,6000,6000,6000,0
|
|
20230727,132000,9627560,6000,6000,6000,6000,0
|
|
20230727,131900,9627560,6000,6000,6000,6000,0
|
|
20230727,131800,9627560,6000,6000,6000,6000,0
|
|
20230727,131700,9627560,6000,6000,6000,6000,0
|
|
20230727,131600,9627560,6000,6000,6000,6000,0
|
|
20230727,131500,9627560,6000,6000,6000,6000,0
|
|
20230727,131400,9627560,6000,6000,6000,6000,0
|
|
20230727,131300,9627560,6000,6000,6000,6000,0
|
|
20230727,131200,9627560,6000,6000,6000,6000,0
|
|
20230727,131100,9627560,6000,6000,6000,6000,0
|
|
20230727,131000,9627560,6000,6000,6000,6000,0
|
|
20230727,130900,9627560,6000,6000,6000,6000,0
|
|
20230727,130800,9627560,6000,6000,6000,6000,0
|
|
20230727,130700,9627560,6000,6000,6000,6000,0
|
|
20230727,130600,9627560,6000,6000,6000,6000,0
|
|
20230727,130500,9627560,6000,6000,6000,6000,0
|
|
20230727,130400,9627560,6000,6000,6000,6000,0
|
|
20230727,130300,9627560,6000,6000,6000,6000,0
|
|
20230727,130200,9627560,6000,6000,6000,6000,0
|
|
20230727,130100,9627560,6000,6000,6000,6000,15
|
|
20230727,130000,9537560,5920,5920,5920,5920,19
|
|
20230727,125900,9425080,6000,6000,6000,6000,0
|
|
20230727,125800,9425080,6000,6000,6000,6000,0
|
|
20230727,125700,9425080,6000,6000,6000,6000,0
|
|
20230727,125600,9425080,6000,6000,6000,6000,0
|
|
20230727,125500,9425080,6000,6000,6000,6000,0
|
|
20230727,125400,9425080,6000,6000,6000,6000,0
|
|
20230727,125300,9425080,6000,6000,6000,6000,0
|
|
20230727,125200,9425080,6000,6000,6000,6000,0
|
|
20230727,125100,9425080,6000,6000,6000,6000,0
|
|
20230727,125000,9425080,6000,6000,6000,6000,0
|
|
20230727,124900,9425080,6000,6000,6000,6000,0
|
|
20230727,124800,9425080,6000,6000,6000,6000,0
|
|
20230727,124700,9425080,6000,6000,6000,6000,0
|
|
20230727,124600,9425080,6000,6000,6000,6000,0
|
|
20230727,124500,9425080,6000,6000,6000,6000,0
|
|
20230727,124400,9425080,6000,6000,6000,6000,0
|
|
20230727,124300,9425080,6000,6000,6000,6000,0
|
|
20230727,124200,9425080,6000,6000,6000,6000,0
|
|
20230727,124100,9425080,6000,6000,6000,6000,0
|
|
20230727,124000,9425080,6000,6000,6000,6000,0
|
|
20230727,123900,9425080,6000,6000,6000,6000,0
|
|
20230727,123800,9425080,6000,6000,6000,6000,0
|
|
20230727,123700,9425080,6000,6000,6000,6000,0
|
|
20230727,123600,9425080,6000,6000,6000,6000,0
|
|
20230727,123500,9425080,6000,6000,6000,6000,0
|
|
20230727,123400,9425080,6000,6000,6000,6000,0
|
|
20230727,123300,9425080,6000,6000,6000,6000,0
|
|
20230727,123200,9425080,6000,6000,6000,6000,0
|
|
20230727,123100,9425080,6000,6000,6000,6000,0
|
|
20230727,123000,9425080,6000,6000,6000,6000,0
|
|
20230727,122900,9425080,6000,6000,6000,6000,0
|
|
20230727,122800,9425080,6000,6000,6000,6000,0
|
|
20230727,122700,9425080,6000,6000,6000,6000,0
|
|
20230727,122600,9425080,6000,6000,6000,6000,0
|
|
20230727,122500,9425080,6000,6000,6000,6000,0
|
|
20230727,122400,9425080,6000,6000,6000,6000,0
|
|
20230727,122300,9425080,6000,6000,6000,6000,0
|
|
20230727,122200,9425080,6000,6000,6000,6000,0
|
|
20230727,122100,9425080,6000,6000,6000,6000,0
|
|
20230727,122000,9425080,6000,6000,6000,6000,0
|
|
20230727,121900,9425080,6000,6000,6000,6000,0
|
|
20230727,121800,9425080,6000,6000,6000,6000,0
|
|
20230727,121700,9425080,6000,6000,6000,6000,0
|
|
20230727,121600,9425080,6000,6000,6000,6000,0
|
|
20230727,121500,9425080,6000,6000,6000,6000,0
|
|
20230727,121400,9425080,6000,6000,6000,6000,0
|
|
20230727,121300,9425080,6000,6000,6000,6000,0
|
|
20230727,121200,9425080,6000,6000,6000,6000,0
|
|
20230727,121100,9425080,6000,6000,6000,6000,0
|
|
20230727,121000,9425080,6000,6000,6000,6000,0
|
|
20230727,120900,9425080,6000,6000,6000,6000,0
|
|
20230727,120800,9425080,6000,6000,6000,6000,0
|
|
20230727,120700,9425080,6000,6000,6000,6000,0
|
|
20230727,120600,9425080,6000,6000,6000,6000,0
|
|
20230727,120500,9425080,6000,6000,6000,6000,0
|
|
20230727,120400,9425080,6000,6000,6000,6000,0
|
|
20230727,120300,9425080,6000,6000,6000,6000,0
|
|
20230727,120200,9425080,6000,6000,6000,6000,0
|
|
20230727,120100,9425080,6000,6000,6000,6000,0
|
|
20230727,120000,9425080,6000,6000,6000,6000,0
|
|
20230727,115900,9425080,6000,6000,6000,6000,0
|
|
20230727,115800,9425080,6000,6000,6000,6000,0
|
|
20230727,115700,9425080,6000,6000,6000,6000,0
|
|
20230727,115600,9425080,6000,6000,6000,6000,0
|
|
20230727,115500,9425080,6000,6000,6000,6000,0
|
|
20230727,115400,9425080,6000,6000,6000,6000,0
|
|
20230727,115300,9425080,6000,6000,6000,6000,0
|
|
20230727,115200,9425080,6000,6000,6000,6000,0
|
|
20230727,115100,9425080,6000,6000,6000,6000,0
|
|
20230727,115000,9425080,6000,6000,6000,6000,0
|
|
20230727,114900,9425080,6000,6000,6000,6000,0
|
|
20230727,114800,9425080,6000,6000,6000,6000,0
|
|
20230727,114700,9425080,6000,6000,6000,6000,0
|
|
20230727,114600,9425080,6000,6000,6000,6000,0
|
|
20230727,114500,9425080,6000,6000,6000,6000,0
|
|
20230727,114400,9425080,6000,6000,6000,6000,0
|
|
20230727,114300,9425080,6000,6000,6000,6000,0
|
|
20230727,114200,9425080,6000,6000,6000,6000,0
|
|
20230727,114100,9425080,6000,6000,6000,6000,0
|
|
20230727,114000,9425080,6000,6000,6000,6000,0
|
|
20230727,113900,9425080,6000,6000,6000,6000,0
|
|
20230727,113800,9425080,6000,6000,6000,6000,0
|
|
20230727,113700,9425080,6000,6000,6000,6000,0
|
|
20230727,113600,9425080,6000,6000,6000,6000,0
|
|
20230727,113500,9425080,6000,6000,6000,6000,0
|
|
20230727,113400,9425080,6000,6000,6000,6000,0
|
|
20230727,113300,9425080,6000,6000,6000,6000,0
|
|
20230727,113200,9425080,6000,6000,6000,6000,0
|
|
20230727,113100,9425080,6000,6000,6000,6000,0
|
|
20230727,113000,9425080,6000,6000,6000,6000,0
|
|
20230727,112900,9425080,6000,6000,6000,6000,0
|
|
20230727,112800,9425080,6000,6000,6000,6000,0
|
|
20230727,112700,9425080,6000,6000,6000,6000,0
|
|
20230727,112600,9425080,6000,6000,6000,6000,0
|
|
20230727,112500,9425080,6000,6000,6000,6000,0
|
|
20230727,112400,9425080,6000,6000,6000,6000,0
|
|
20230727,112300,9425080,6000,6000,6000,6000,200
|
|
20230727,112200,8225080,6000,6000,6000,6000,0
|
|
20230727,112100,8225080,6000,6000,6000,6000,0
|
|
20230727,112000,8225080,6000,6000,6000,6000,0
|
|
20230727,111900,8225080,6000,6000,6000,6000,0
|
|
20230727,111800,8225080,6000,6000,6000,6000,0
|
|
20230727,111700,8225080,6000,6000,6000,6000,0
|
|
20230727,111600,8225080,6000,6000,6000,6000,0
|
|
20230727,111500,8225080,6000,6000,6000,6000,0
|
|
20230727,111400,8225080,6000,6000,6000,6000,0
|
|
20230727,111300,8225080,6000,6000,6000,6000,0
|
|
20230727,111200,8225080,6000,6000,6000,6000,0
|
|
20230727,111100,8225080,6000,6000,6000,6000,0
|
|
20230727,111000,8225080,6000,6000,6000,6000,0
|
|
20230727,110900,8225080,6000,6000,6000,6000,0
|
|
20230727,110800,8225080,6000,6000,6000,6000,0
|
|
20230727,110700,8225080,6000,6000,6000,6000,0
|
|
20230727,110600,8225080,6000,6000,6000,6000,0
|
|
20230727,110500,8225080,6000,6000,6000,6000,0
|
|
20230727,110400,8225080,6000,6000,6000,6000,1000
|
|
20230727,110300,2225080,6000,6000,6000,6000,0
|
|
20230727,110200,2225080,6000,6000,6000,6000,0
|
|
20230727,110100,2225080,6000,6000,6000,6000,0
|
|
20230727,110000,2225080,6000,6000,6000,6000,0
|
|
20230727,105900,2225080,6000,6000,6000,6000,0
|
|
20230727,105800,2225080,6000,6000,6000,6000,0
|
|
20230727,105700,2225080,6000,6000,6000,6000,0
|
|
20230727,105600,2225080,6000,6000,6000,6000,0
|
|
20230727,105500,2225080,6000,6000,6000,6000,0
|
|
20230727,105400,2225080,6000,6000,6000,6000,0
|
|
20230727,105300,2225080,6000,6000,6000,6000,0
|
|
20230727,105200,2225080,6000,6000,6000,6000,0
|
|
20230727,105100,2225080,6000,6000,6000,6000,0
|
|
20230727,105000,2225080,6000,6000,6000,6000,0
|
|
20230727,104900,2225080,6000,6000,6000,6000,0
|
|
20230727,104800,2225080,6000,6000,6000,6000,0
|
|
20230727,104700,2225080,6000,6000,6000,6000,0
|
|
20230727,104600,2225080,6000,6000,6000,6000,0
|
|
20230727,104500,2225080,6000,6000,6000,6000,0
|
|
20230727,104400,2225080,6000,6000,6000,6000,0
|
|
20230727,104300,2225080,6000,6000,6000,6000,0
|
|
20230727,104200,2225080,6000,6000,6000,6000,0
|
|
20230727,104100,2225080,6000,6000,6000,6000,0
|
|
20230727,104000,2225080,6000,6000,6000,6000,0
|
|
20230727,103900,2225080,6000,6000,6000,6000,0
|
|
20230727,103800,2225080,6000,6000,6000,6000,0
|
|
20230727,103700,2225080,6000,6000,6000,6000,0
|
|
20230727,103600,2225080,6000,6000,6000,6000,0
|
|
20230727,103500,2225080,6000,6000,6000,6000,0
|
|
20230727,103400,2225080,6000,6000,6000,6000,0
|
|
20230727,103300,2225080,6000,6000,6000,6000,0
|
|
20230727,103200,2225080,6000,6000,6000,6000,0
|
|
20230727,103100,2225080,6000,6000,6000,6000,0
|
|
20230727,103000,2225080,6000,6000,6000,6000,0
|
|
20230727,102900,2225080,6000,6000,6000,6000,0
|
|
20230727,102800,2225080,6000,6000,6000,6000,0
|
|
20230727,102700,2225080,6000,6000,6000,6000,0
|
|
20230727,102600,2225080,6000,6000,6000,6000,0
|
|
20230727,102500,2225080,6000,6000,6000,6000,0
|
|
20230727,102400,2225080,6000,6000,6000,6000,0
|
|
20230727,102300,2225080,6000,6000,6000,6000,0
|
|
20230727,102200,2225080,6000,6000,6000,6000,0
|
|
20230727,102100,2225080,6000,6000,6000,6000,0
|
|
20230727,102000,2225080,6000,6000,6000,6000,0
|
|
20230727,101900,2225080,6000,6000,6000,6000,0
|
|
20230727,101800,2225080,6000,6000,6000,6000,0
|
|
20230727,101700,2225080,6000,6000,6000,6000,0
|
|
20230727,101600,2225080,6000,6000,6000,6000,0
|
|
20230727,101500,2225080,6000,6000,6000,6000,0
|
|
20230727,101400,2225080,6000,6000,6000,6000,0
|
|
20230727,101300,2225080,6000,6000,6000,6000,0
|
|
20230727,101200,2225080,6000,6000,6000,6000,0
|
|
20230727,101100,2225080,6000,6000,6000,6000,0
|
|
20230727,101000,2225080,6000,6000,6000,6000,40
|
|
20230727,100900,1985080,5990,5990,5990,5990,0
|
|
20230727,100800,1985080,5990,5990,5990,5990,0
|
|
20230727,100700,1985080,5990,5990,5990,5990,0
|
|
20230727,100600,1985080,5990,5990,5990,5990,0
|
|
20230727,100500,1985080,5990,5990,5990,5990,0
|
|
20230727,100400,1985080,5990,5990,5990,5990,0
|
|
20230727,100300,1985080,5990,5990,5990,5990,0
|
|
20230727,100200,1985080,5990,5990,5990,5990,0
|
|
20230727,100100,1985080,5990,5990,5990,5990,0
|
|
20230727,100000,1985080,5990,5990,5990,5990,0
|
|
20230727,095900,1985080,5990,5990,5990,5990,0
|
|
20230727,095800,1985080,5990,5990,5990,5990,0
|
|
20230727,095700,1985080,5990,5990,5990,5990,0
|
|
20230727,095600,1985080,5990,5990,5990,5990,0
|
|
20230727,095500,1985080,5990,5990,5990,5990,0
|
|
20230727,095400,1985080,5990,5990,5990,5990,0
|
|
20230727,095300,1985080,5990,5990,5990,5990,0
|
|
20230727,095200,1985080,5990,5990,5990,5990,0
|
|
20230727,095100,1985080,5990,5990,5990,5990,0
|
|
20230727,095000,1985080,5990,5990,5990,5990,0
|
|
20230727,094900,1985080,5990,5990,5990,5990,0
|
|
20230727,094800,1985080,5990,5990,5990,5990,0
|
|
20230727,094700,1985080,5990,5990,5990,5990,0
|
|
20230727,094600,1985080,5990,5990,5990,5990,0
|
|
20230727,094500,1985080,5990,5990,5990,5990,0
|
|
20230727,094400,1985080,5990,5990,5990,5990,0
|
|
20230727,094300,1985080,5990,5990,5990,5990,0
|
|
20230727,094200,1985080,5990,5990,5990,5990,0
|
|
20230727,094100,1985080,5990,5990,5990,5990,0
|
|
20230727,094000,1985080,5990,5990,5990,5990,0
|
|
20230727,093900,1985080,5990,5990,5990,5990,0
|
|
20230727,093800,1985080,5990,5990,5990,5990,0
|
|
20230727,093700,1985080,5990,5990,5990,5990,0
|
|
20230727,093600,1985080,5990,5990,5990,5990,0
|
|
20230727,093500,1985080,5990,5990,5990,5990,0
|
|
20230727,093400,1985080,5990,5990,5990,5990,0
|
|
20230727,093300,1985080,5990,5990,5990,5990,0
|
|
20230727,093200,1985080,5990,5990,5990,5990,0
|
|
20230727,093100,1985080,5990,5990,5990,5990,100
|
|
20230727,093000,1386080,6000,6000,6000,6000,0
|
|
20230727,092900,1386080,6000,6000,6000,6000,0
|
|
20230727,092800,1386080,6000,6000,6000,6000,0
|
|
20230727,092700,1386080,6000,6000,6000,6000,0
|
|
20230727,092600,1386080,6000,6000,6000,6000,0
|
|
20230727,092500,1386080,6000,6000,6000,6000,0
|
|
20230727,092400,1386080,6000,6000,6000,6000,0
|
|
20230727,092300,1386080,6000,6000,6000,6000,0
|
|
20230727,092200,1386080,6000,6000,6000,6000,0
|
|
20230727,092100,1386080,6000,6000,6000,6000,0
|
|
20230727,092000,1386080,6000,6000,6000,6000,0
|
|
20230727,091900,1386080,6000,6000,6000,6000,0
|
|
20230727,091800,1386080,6000,6000,6000,6000,0
|
|
20230727,091700,1386080,6000,6000,6000,6000,0
|
|
20230727,091600,1386080,6000,6000,6000,6000,0
|
|
20230727,091500,1386080,6000,6000,6000,6000,0
|
|
20230727,091400,1386080,6000,6000,6000,6000,0
|
|
20230727,091300,1386080,6000,6000,6000,6000,0
|
|
20230727,091200,1386080,6000,6000,6000,6000,0
|
|
20230727,091100,1386080,6000,6000,6000,6000,0
|
|
20230727,091000,1386080,6000,6000,6000,6000,0
|
|
20230727,090900,1386080,6000,6000,6000,6000,0
|
|
20230727,090800,1386080,6000,6000,6000,6000,0
|
|
20230727,090700,1386080,6000,6000,6000,6000,0
|
|
20230727,090600,1386080,6000,6000,6000,6000,0
|
|
20230727,090500,1386080,6000,6000,6000,6000,0
|
|
20230727,090400,1386080,6000,6000,6000,6000,0
|
|
20230727,090300,1386080,6000,6000,6000,6000,0
|
|
20230727,090200,1386080,6000,6000,6000,6000,230
|
|
20230727,090100,6080,6080,6080,6080,6080,0
|
|
20230727,090000,6080,6080,6080,6080,6080,1
|