669 lines
30 KiB
CSV
669 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,200600,3013730,6050,6000,6050,6000,51
|
|
20230731,200500,3013730,6050,6050,6050,6050,0
|
|
20230731,200400,3013730,6050,6050,6050,6050,0
|
|
20230731,200300,3013730,6050,6050,6050,6050,0
|
|
20230731,200200,3013730,6050,6050,6050,6050,0
|
|
20230731,200100,3013730,6050,6050,6050,6050,0
|
|
20230731,200000,3013730,6050,6050,6050,6050,0
|
|
20230731,195900,3013730,6050,6050,6050,6050,0
|
|
20230731,195800,3013730,6050,6050,6050,6050,0
|
|
20230731,195700,3013730,6050,6050,6050,6050,0
|
|
20230731,195600,3013730,6050,6050,6050,6050,0
|
|
20230731,195500,3013730,6050,6050,6050,6050,0
|
|
20230731,195400,3013730,6050,6050,6050,6050,0
|
|
20230731,195300,3013730,6050,6050,6050,6050,0
|
|
20230731,195200,3013730,6050,6050,6050,6050,0
|
|
20230731,195100,3013730,6050,6050,6050,6050,0
|
|
20230731,195000,3013730,6050,6050,6050,6050,0
|
|
20230731,194900,3013730,6050,6050,6050,6050,0
|
|
20230731,194800,3013730,6050,6050,6050,6050,0
|
|
20230731,194700,3013730,6050,6050,6050,6050,0
|
|
20230731,194600,3013730,6050,6050,6050,6050,0
|
|
20230731,194500,3013730,6050,6050,6050,6050,0
|
|
20230731,194400,3013730,6050,6050,6050,6050,0
|
|
20230731,194300,3013730,6050,6050,6050,6050,0
|
|
20230731,194200,3013730,6050,6050,6050,6050,0
|
|
20230731,194100,3013730,6050,6050,6050,6050,0
|
|
20230731,194000,3013730,6050,6050,6050,6050,0
|
|
20230731,193900,3013730,6050,6050,6050,6050,0
|
|
20230731,193800,3013730,6050,6050,6050,6050,0
|
|
20230731,193700,3013730,6050,6050,6050,6050,0
|
|
20230731,193600,3013730,6050,6000,6050,6000,51
|
|
20230731,193500,3013730,6050,6050,6050,6050,0
|
|
20230731,193400,3013730,6050,6050,6050,6050,0
|
|
20230731,193300,3013730,6050,6050,6050,6050,0
|
|
20230731,193200,3013730,6050,6050,6050,6050,0
|
|
20230731,193100,3013730,6050,6050,6050,6050,0
|
|
20230731,193000,3013730,6050,6050,6050,6050,0
|
|
20230731,192900,3013730,6050,6050,6050,6050,0
|
|
20230731,192800,3013730,6050,6050,6050,6050,0
|
|
20230731,192700,3013730,6050,6050,6050,6050,0
|
|
20230731,192600,3013730,6050,6050,6050,6050,0
|
|
20230731,192500,3013730,6050,6050,6050,6050,0
|
|
20230731,192400,3013730,6050,6050,6050,6050,0
|
|
20230731,192300,3013730,6050,6050,6050,6050,0
|
|
20230731,192200,3013730,6050,6050,6050,6050,0
|
|
20230731,192100,3013730,6050,6050,6050,6050,0
|
|
20230731,192000,3013730,6050,6050,6050,6050,0
|
|
20230731,191900,3013730,6050,6050,6050,6050,0
|
|
20230731,191800,3013730,6050,6050,6050,6050,0
|
|
20230731,191700,3013730,6050,6050,6050,6050,0
|
|
20230731,191600,3013730,6050,6050,6050,6050,0
|
|
20230731,191500,3013730,6050,6050,6050,6050,0
|
|
20230731,191400,3013730,6050,6050,6050,6050,0
|
|
20230731,191300,3013730,6050,6050,6050,6050,0
|
|
20230731,191200,3013730,6050,6050,6050,6050,0
|
|
20230731,191100,3013730,6050,6050,6050,6050,0
|
|
20230731,191000,3013730,6050,6050,6050,6050,0
|
|
20230731,190900,3013730,6050,6050,6050,6050,0
|
|
20230731,190800,3013730,6050,6050,6050,6050,0
|
|
20230731,190700,3013730,6050,6050,6050,6050,0
|
|
20230731,190600,3013730,6050,6000,6050,6000,51
|
|
20230731,190500,3013730,6050,6050,6050,6050,0
|
|
20230731,190400,3013730,6050,6050,6050,6050,0
|
|
20230731,190300,3013730,6050,6050,6050,6050,0
|
|
20230731,190200,3013730,6050,6050,6050,6050,0
|
|
20230731,190100,3013730,6050,6050,6050,6050,0
|
|
20230731,190000,3013730,6050,6050,6050,6050,0
|
|
20230731,185900,3013730,6050,6050,6050,6050,0
|
|
20230731,185800,3013730,6050,6050,6050,6050,0
|
|
20230731,185700,3013730,6050,6050,6050,6050,0
|
|
20230731,185600,3013730,6050,6050,6050,6050,0
|
|
20230731,185500,3013730,6050,6050,6050,6050,0
|
|
20230731,185400,3013730,6050,6050,6050,6050,0
|
|
20230731,185300,3013730,6050,6050,6050,6050,0
|
|
20230731,185200,3013730,6050,6050,6050,6050,0
|
|
20230731,185100,3013730,6050,6050,6050,6050,0
|
|
20230731,185000,3013730,6050,6050,6050,6050,0
|
|
20230731,184900,3013730,6050,6050,6050,6050,0
|
|
20230731,184800,3013730,6050,6050,6050,6050,0
|
|
20230731,184700,3013730,6050,6050,6050,6050,0
|
|
20230731,184600,3013730,6050,6050,6050,6050,0
|
|
20230731,184500,3013730,6050,6050,6050,6050,0
|
|
20230731,184400,3013730,6050,6050,6050,6050,0
|
|
20230731,184300,3013730,6050,6050,6050,6050,0
|
|
20230731,184200,3013730,6050,6050,6050,6050,0
|
|
20230731,184100,3013730,6050,6050,6050,6050,0
|
|
20230731,184000,3013730,6050,6050,6050,6050,0
|
|
20230731,183900,3013730,6050,6050,6050,6050,0
|
|
20230731,183800,3013730,6050,6050,6050,6050,0
|
|
20230731,183700,3013730,6050,6050,6050,6050,0
|
|
20230731,183600,3013730,6050,6000,6050,6000,51
|
|
20230731,183500,3013730,6050,6050,6050,6050,0
|
|
20230731,183400,3013730,6050,6050,6050,6050,0
|
|
20230731,183300,3013730,6050,6050,6050,6050,0
|
|
20230731,183200,3013730,6050,6050,6050,6050,0
|
|
20230731,183100,3013730,6050,6050,6050,6050,0
|
|
20230731,183000,3013730,6050,6050,6050,6050,0
|
|
20230731,182900,3013730,6050,6050,6050,6050,0
|
|
20230731,182800,3013730,6050,6050,6050,6050,0
|
|
20230731,182700,3013730,6050,6050,6050,6050,0
|
|
20230731,182600,3013730,6050,6050,6050,6050,0
|
|
20230731,182500,3013730,6050,6050,6050,6050,0
|
|
20230731,182400,3013730,6050,6050,6050,6050,0
|
|
20230731,182300,3013730,6050,6050,6050,6050,0
|
|
20230731,182200,3013730,6050,6050,6050,6050,0
|
|
20230731,182100,3013730,6050,6050,6050,6050,0
|
|
20230731,182000,3013730,6050,6050,6050,6050,0
|
|
20230731,181900,3013730,6050,6050,6050,6050,0
|
|
20230731,181800,3013730,6050,6050,6050,6050,0
|
|
20230731,181700,3013730,6050,6050,6050,6050,0
|
|
20230731,181600,3013730,6050,6050,6050,6050,0
|
|
20230731,181500,3013730,6050,6050,6050,6050,0
|
|
20230731,181400,3013730,6050,6050,6050,6050,0
|
|
20230731,181300,3013730,6050,6050,6050,6050,0
|
|
20230731,181200,3013730,6050,6050,6050,6050,0
|
|
20230731,181100,3013730,6050,6050,6050,6050,0
|
|
20230731,181000,3013730,6050,6050,6050,6050,0
|
|
20230731,180900,3013730,6050,6050,6050,6050,0
|
|
20230731,180800,3013730,6050,6050,6050,6050,0
|
|
20230731,180700,3013730,6050,6050,6050,6050,0
|
|
20230731,180600,3013730,6050,6000,6050,6000,51
|
|
20230731,180500,3013730,6050,6050,6050,6050,0
|
|
20230731,180400,3013730,6050,6050,6050,6050,0
|
|
20230731,180300,3013730,6050,6050,6050,6050,0
|
|
20230731,180200,3013730,6050,6050,6050,6050,0
|
|
20230731,180100,3013730,6050,6050,6050,6050,0
|
|
20230731,180000,3013730,6050,6050,6050,6050,0
|
|
20230731,175900,3013730,6050,6050,6050,6050,0
|
|
20230731,175800,3013730,6050,6050,6050,6050,0
|
|
20230731,175700,3013730,6050,6050,6050,6050,0
|
|
20230731,175600,3013730,6050,6050,6050,6050,0
|
|
20230731,175500,3013730,6050,6050,6050,6050,0
|
|
20230731,175400,3013730,6050,6050,6050,6050,0
|
|
20230731,175300,3013730,6050,6050,6050,6050,0
|
|
20230731,175200,3013730,6050,6050,6050,6050,0
|
|
20230731,175100,3013730,6050,6050,6050,6050,0
|
|
20230731,175000,3013730,6050,6050,6050,6050,0
|
|
20230731,174900,3013730,6050,6050,6050,6050,0
|
|
20230731,174800,3013730,6050,6050,6050,6050,0
|
|
20230731,174700,3013730,6050,6050,6050,6050,0
|
|
20230731,174600,3013730,6050,6050,6050,6050,0
|
|
20230731,174500,3013730,6050,6050,6050,6050,0
|
|
20230731,174400,3013730,6050,6050,6050,6050,0
|
|
20230731,174300,3013730,6050,6050,6050,6050,0
|
|
20230731,174200,3013730,6050,6050,6050,6050,0
|
|
20230731,174100,3013730,6050,6050,6050,6050,0
|
|
20230731,174000,3013730,6050,6050,6050,6050,0
|
|
20230731,173900,3013730,6050,6050,6050,6050,0
|
|
20230731,173800,3013730,6050,6050,6050,6050,0
|
|
20230731,173700,3013730,6050,6050,6050,6050,0
|
|
20230731,173600,3013730,6050,6000,6050,6000,51
|
|
20230731,173500,3013730,6050,6050,6050,6050,0
|
|
20230731,173400,3013730,6050,6050,6050,6050,0
|
|
20230731,173300,3013730,6050,6050,6050,6050,0
|
|
20230731,173200,3013730,6050,6050,6050,6050,0
|
|
20230731,173100,3013730,6050,6050,6050,6050,0
|
|
20230731,173000,3013730,6050,6050,6050,6050,0
|
|
20230731,172900,3013730,6050,6050,6050,6050,0
|
|
20230731,172800,3013730,6050,6050,6050,6050,0
|
|
20230731,172700,3013730,6050,6050,6050,6050,0
|
|
20230731,172600,3013730,6050,6050,6050,6050,0
|
|
20230731,172500,3013730,6050,6050,6050,6050,0
|
|
20230731,172400,3013730,6050,6050,6050,6050,0
|
|
20230731,172300,3013730,6050,6050,6050,6050,0
|
|
20230731,172200,3013730,6050,6050,6050,6050,0
|
|
20230731,172100,3013730,6050,6050,6050,6050,0
|
|
20230731,172000,3013730,6050,6050,6050,6050,0
|
|
20230731,171900,3013730,6050,6050,6050,6050,0
|
|
20230731,171800,3013730,6050,6050,6050,6050,0
|
|
20230731,171700,3013730,6050,6050,6050,6050,0
|
|
20230731,171600,3013730,6050,6050,6050,6050,0
|
|
20230731,171500,3013730,6050,6050,6050,6050,0
|
|
20230731,171400,3013730,6050,6050,6050,6050,0
|
|
20230731,171300,3013730,6050,6050,6050,6050,0
|
|
20230731,171200,3013730,6050,6050,6050,6050,0
|
|
20230731,171100,3013730,6050,6050,6050,6050,0
|
|
20230731,171000,3013730,6050,6050,6050,6050,0
|
|
20230731,170900,3013730,6050,6050,6050,6050,0
|
|
20230731,170800,3013730,6050,6050,6050,6050,0
|
|
20230731,170700,3013730,6050,6050,6050,6050,0
|
|
20230731,170600,3013730,6050,6000,6050,6000,51
|
|
20230731,170500,3013730,6050,6050,6050,6050,0
|
|
20230731,170400,3013730,6050,6050,6050,6050,0
|
|
20230731,170300,3013730,6050,6050,6050,6050,0
|
|
20230731,170200,3013730,6050,6050,6050,6050,0
|
|
20230731,170100,3013730,6050,6050,6050,6050,0
|
|
20230731,170000,3013730,6050,6050,6050,6050,0
|
|
20230731,165900,3013730,6050,6050,6050,6050,0
|
|
20230731,165800,3013730,6050,6050,6050,6050,0
|
|
20230731,165700,3013730,6050,6050,6050,6050,0
|
|
20230731,165600,3013730,6050,6050,6050,6050,0
|
|
20230731,165500,3013730,6050,6050,6050,6050,0
|
|
20230731,165400,3013730,6050,6050,6050,6050,0
|
|
20230731,165300,3013730,6050,6050,6050,6050,0
|
|
20230731,165200,3013730,6050,6050,6050,6050,0
|
|
20230731,165100,3013730,6050,6050,6050,6050,0
|
|
20230731,165000,3013730,6050,6050,6050,6050,0
|
|
20230731,164900,3013730,6050,6050,6050,6050,0
|
|
20230731,164800,3013730,6050,6050,6050,6050,0
|
|
20230731,164700,3013730,6050,6050,6050,6050,0
|
|
20230731,164600,3013730,6050,6050,6050,6050,0
|
|
20230731,164500,3013730,6050,6050,6050,6050,0
|
|
20230731,164400,3013730,6050,6050,6050,6050,0
|
|
20230731,164300,3013730,6050,6050,6050,6050,0
|
|
20230731,164200,3013730,6050,6050,6050,6050,0
|
|
20230731,164100,3013730,6050,6050,6050,6050,0
|
|
20230731,164000,3013730,6050,6050,6050,6050,0
|
|
20230731,163900,3013730,6050,6050,6050,6050,0
|
|
20230731,163800,3013730,6050,6050,6050,6050,0
|
|
20230731,163700,3013730,6050,6050,6050,6050,0
|
|
20230731,163600,3013730,6050,6000,6050,6000,51
|
|
20230731,163500,3013730,6050,6050,6050,6050,0
|
|
20230731,163400,3013730,6050,6050,6050,6050,0
|
|
20230731,163300,3013730,6050,6050,6050,6050,0
|
|
20230731,163200,3013730,6050,6050,6050,6050,0
|
|
20230731,163100,3013730,6050,6050,6050,6050,0
|
|
20230731,163000,3013730,6050,6050,6050,6050,0
|
|
20230731,162900,3013730,6050,6050,6050,6050,0
|
|
20230731,162800,3013730,6050,6050,6050,6050,0
|
|
20230731,162700,3013730,6050,6050,6050,6050,0
|
|
20230731,162600,3013730,6050,6050,6050,6050,0
|
|
20230731,162500,3013730,6050,6050,6050,6050,0
|
|
20230731,162400,3013730,6050,6050,6050,6050,0
|
|
20230731,162300,3013730,6050,6050,6050,6050,0
|
|
20230731,162200,3013730,6050,6050,6050,6050,0
|
|
20230731,162100,3013730,6050,6050,6050,6050,0
|
|
20230731,162000,3013730,6050,6050,6050,6050,0
|
|
20230731,161900,3013730,6050,6050,6050,6050,0
|
|
20230731,161800,3013730,6050,6050,6050,6050,0
|
|
20230731,161700,3013730,6050,6050,6050,6050,0
|
|
20230731,161600,3013730,6050,6050,6050,6050,0
|
|
20230731,161500,3013730,6050,6050,6050,6050,0
|
|
20230731,161400,3013730,6050,6050,6050,6050,0
|
|
20230731,161300,3013730,6050,6050,6050,6050,0
|
|
20230731,161200,3013730,6050,6050,6050,6050,0
|
|
20230731,161100,3013730,6050,6050,6050,6050,0
|
|
20230731,161000,3013730,6050,6050,6050,6050,0
|
|
20230731,160900,3013730,6050,6050,6050,6050,0
|
|
20230731,160800,3013730,6050,6050,6050,6050,0
|
|
20230731,160700,3013730,6050,6050,6050,6050,0
|
|
20230731,160600,3013730,6050,6000,6050,6000,51
|
|
20230731,160500,3013730,6050,6050,6050,6050,0
|
|
20230731,160400,3013730,6050,6050,6050,6050,0
|
|
20230731,160300,3013730,6050,6050,6050,6050,0
|
|
20230731,160200,3013730,6050,6050,6050,6050,0
|
|
20230731,160100,3013730,6050,6050,6050,6050,0
|
|
20230731,160000,3013730,6050,6050,6050,6050,0
|
|
20230731,155900,3013730,6050,6050,6050,6050,0
|
|
20230731,155800,3013730,6050,6050,6050,6050,0
|
|
20230731,155700,3013730,6050,6050,6050,6050,0
|
|
20230731,155600,3013730,6050,6050,6050,6050,0
|
|
20230731,155500,3013730,6050,6050,6050,6050,0
|
|
20230731,155400,3013730,6050,6050,6050,6050,0
|
|
20230731,155300,3013730,6050,6050,6050,6050,0
|
|
20230731,155200,3013730,6050,6050,6050,6050,0
|
|
20230731,155100,3013730,6050,6050,6050,6050,0
|
|
20230731,155000,3013730,6050,6050,6050,6050,0
|
|
20230731,154900,3013730,6050,6050,6050,6050,0
|
|
20230731,154800,3013730,6050,6050,6050,6050,0
|
|
20230731,154700,3013730,6050,6050,6050,6050,0
|
|
20230731,154600,3013730,6050,6050,6050,6050,0
|
|
20230731,154500,3013730,6050,6050,6050,6050,0
|
|
20230731,154400,3013730,6050,6050,6050,6050,0
|
|
20230731,154300,3013730,6050,6050,6050,6050,0
|
|
20230731,154200,3013730,6050,6050,6050,6050,0
|
|
20230731,154100,3013730,6050,6050,6050,6050,0
|
|
20230731,154000,3013730,6050,6050,6050,6050,0
|
|
20230731,153900,3013730,6050,6050,6050,6050,0
|
|
20230731,153800,3013730,6050,6050,6050,6050,0
|
|
20230731,153700,3013730,6050,6050,6050,6050,0
|
|
20230731,153600,3013730,6050,6000,6050,6000,51
|
|
20230731,153500,3013730,6050,6050,6050,6050,0
|
|
20230731,153400,3013730,6050,6050,6050,6050,0
|
|
20230731,153300,3013730,6050,6050,6050,6050,0
|
|
20230731,153200,3013730,6050,6050,6050,6050,0
|
|
20230731,153100,3013730,6050,6050,6050,6050,0
|
|
20230731,153000,3013730,6050,6050,6050,6050,0
|
|
20230731,152900,3013730,6050,6050,6050,6050,0
|
|
20230731,152800,3013730,6050,6050,6050,6050,0
|
|
20230731,152700,3013730,6050,6050,6050,6050,0
|
|
20230731,152600,3013730,6050,6050,6050,6050,0
|
|
20230731,152500,3013730,6050,6050,6050,6050,0
|
|
20230731,152400,3013730,6050,6050,6050,6050,0
|
|
20230731,152300,3013730,6050,6050,6050,6050,0
|
|
20230731,152200,3013730,6050,6050,6050,6050,0
|
|
20230731,152100,3013730,6050,6050,6050,6050,0
|
|
20230731,152000,3013730,6050,6050,6050,6050,0
|
|
20230731,151900,3013730,6050,6050,6050,6050,0
|
|
20230731,151800,3013730,6050,6050,6050,6050,0
|
|
20230731,151700,3013730,6050,6050,6050,6050,0
|
|
20230731,151600,3013730,6050,6050,6050,6050,0
|
|
20230731,151500,3013730,6050,6050,6050,6050,0
|
|
20230731,151400,3013730,6050,6050,6050,6050,0
|
|
20230731,151300,3013730,6050,6050,6050,6050,0
|
|
20230731,151200,3013730,6050,6050,6050,6050,0
|
|
20230731,151100,3013730,6050,6050,6050,6050,0
|
|
20230731,151000,3013730,6050,6050,6050,6050,0
|
|
20230731,150900,3013730,6050,6050,6050,6050,0
|
|
20230731,150800,3013730,6050,6050,6050,6050,0
|
|
20230731,150700,3013730,6050,6050,6050,6050,0
|
|
20230731,150600,3013730,6050,6050,6050,6050,0
|
|
20230731,150500,3013730,6050,6050,6050,6050,0
|
|
20230731,150400,3013730,6050,6050,6050,6050,0
|
|
20230731,150300,3013730,6050,6050,6050,6050,0
|
|
20230731,150200,3013730,6050,6050,6050,6050,0
|
|
20230731,150100,3013730,6050,6050,6050,6050,0
|
|
20230731,150000,3013730,6050,6050,6050,6050,0
|
|
20230731,145900,3013730,6050,6050,6050,6050,0
|
|
20230731,145800,3013730,6050,6050,6050,6050,0
|
|
20230731,145700,3013730,6050,6050,6050,6050,0
|
|
20230731,145600,3013730,6050,6050,6050,6050,0
|
|
20230731,145500,3013730,6050,6050,6050,6050,0
|
|
20230731,145400,3013730,6050,6050,6050,6050,0
|
|
20230731,145300,3013730,6050,6050,6050,6050,0
|
|
20230731,145200,3013730,6050,6050,6050,6050,0
|
|
20230731,145100,3013730,6050,6050,6050,6050,0
|
|
20230731,145000,3013730,6050,6050,6050,6050,0
|
|
20230731,144900,3013730,6050,6050,6050,6050,0
|
|
20230731,144800,3013730,6050,6050,6050,6050,0
|
|
20230731,144700,3013730,6050,6050,6050,6050,0
|
|
20230731,144600,3013730,6050,6050,6050,6050,0
|
|
20230731,144500,3013730,6050,6050,6050,6050,0
|
|
20230731,144400,3013730,6050,6050,6050,6050,0
|
|
20230731,144300,3013730,6050,6050,6050,6050,0
|
|
20230731,144200,3013730,6050,6050,6050,6050,0
|
|
20230731,144100,3013730,6050,6050,6050,6050,0
|
|
20230731,144000,3013730,6050,6050,6050,6050,0
|
|
20230731,143900,3013730,6050,6050,6050,6050,0
|
|
20230731,143800,3013730,6050,6050,6050,6050,0
|
|
20230731,143700,3013730,6050,6050,6050,6050,0
|
|
20230731,143600,3013730,6050,6050,6050,6050,0
|
|
20230731,143500,3013730,6050,6050,6050,6050,0
|
|
20230731,143400,3013730,6050,6050,6050,6050,0
|
|
20230731,143300,3013730,6050,6050,6050,6050,0
|
|
20230731,143200,3013730,6050,6050,6050,6050,0
|
|
20230731,143100,3013730,6050,6050,6050,6050,0
|
|
20230731,143000,3013730,6050,6050,6050,6050,0
|
|
20230731,142900,3013730,6050,6050,6050,6050,0
|
|
20230731,142800,3013730,6050,6050,6050,6050,0
|
|
20230731,142700,3013730,6050,6050,6050,6050,0
|
|
20230731,142600,3013730,6050,6050,6050,6050,0
|
|
20230731,142500,3013730,6050,6050,6050,6050,0
|
|
20230731,142400,3013730,6050,6050,6050,6050,0
|
|
20230731,142300,3013730,6050,6050,6050,6050,0
|
|
20230731,142200,3013730,6050,6050,6050,6050,0
|
|
20230731,142100,3013730,6050,6050,6050,6050,0
|
|
20230731,142000,3013730,6050,6000,6050,6000,51
|
|
20230731,141900,2707680,6080,6080,6080,6080,0
|
|
20230731,141800,2707680,6080,6080,6080,6080,0
|
|
20230731,141700,2707680,6080,6080,6080,6080,0
|
|
20230731,141600,2707680,6080,6080,6080,6080,0
|
|
20230731,141500,2707680,6080,6080,6080,6080,0
|
|
20230731,141400,2707680,6080,6080,6080,6080,0
|
|
20230731,141300,2707680,6080,6080,6080,6080,0
|
|
20230731,141200,2707680,6080,6080,6080,6080,0
|
|
20230731,141100,2707680,6080,6080,6080,6080,0
|
|
20230731,141000,2707680,6080,6080,6080,6080,0
|
|
20230731,140900,2707680,6080,6080,6080,6080,0
|
|
20230731,140800,2707680,6080,6080,6080,6080,0
|
|
20230731,140700,2707680,6080,6080,6080,6080,0
|
|
20230731,140600,2707680,6080,6080,6080,6080,0
|
|
20230731,140500,2707680,6080,6080,6080,6080,0
|
|
20230731,140400,2707680,6080,6080,6080,6080,0
|
|
20230731,140300,2707680,6080,6080,6080,6080,0
|
|
20230731,140200,2707680,6080,6080,6080,6080,0
|
|
20230731,140100,2707680,6080,6080,6080,6080,0
|
|
20230731,140000,2707680,6080,6080,6080,6080,0
|
|
20230731,135900,2707680,6080,6080,6080,6080,0
|
|
20230731,135800,2707680,6080,6080,6080,6080,0
|
|
20230731,135700,2707680,6080,6080,6080,6080,0
|
|
20230731,135600,2707680,6080,6080,6080,6080,0
|
|
20230731,135500,2707680,6080,6080,6080,6080,0
|
|
20230731,135400,2707680,6080,6080,6080,6080,0
|
|
20230731,135300,2707680,6080,6080,6080,6080,0
|
|
20230731,135200,2707680,6080,6080,6080,6080,0
|
|
20230731,135100,2707680,6080,6080,6080,6080,0
|
|
20230731,135000,2707680,6080,6080,6080,6080,0
|
|
20230731,134900,2707680,6080,6080,6080,6080,0
|
|
20230731,134800,2707680,6080,6080,6080,6080,0
|
|
20230731,134700,2707680,6080,6080,6080,6080,0
|
|
20230731,134600,2707680,6080,6080,6080,6080,0
|
|
20230731,134500,2707680,6080,6080,6080,6080,0
|
|
20230731,134400,2707680,6080,6080,6080,6080,0
|
|
20230731,134300,2707680,6080,6080,6080,6080,0
|
|
20230731,134200,2707680,6080,6080,6080,6080,0
|
|
20230731,134100,2707680,6080,6080,6080,6080,0
|
|
20230731,134000,2707680,6080,6080,6080,6080,0
|
|
20230731,133900,2707680,6080,6080,6080,6080,0
|
|
20230731,133800,2707680,6080,6080,6080,6080,0
|
|
20230731,133700,2707680,6080,6080,6080,6080,0
|
|
20230731,133600,2707680,6080,6080,6080,6080,0
|
|
20230731,133500,2707680,6080,6080,6080,6080,0
|
|
20230731,133400,2707680,6080,6080,6080,6080,0
|
|
20230731,133300,2707680,6080,6080,6080,6080,0
|
|
20230731,133200,2707680,6080,6080,6080,6080,0
|
|
20230731,133100,2707680,6080,6080,6080,6080,0
|
|
20230731,133000,2707680,6080,6080,6080,6080,0
|
|
20230731,132900,2707680,6080,6080,6080,6080,0
|
|
20230731,132800,2707680,6080,6080,6080,6080,0
|
|
20230731,132700,2707680,6080,6080,6080,6080,0
|
|
20230731,132600,2707680,6080,6080,6080,6080,0
|
|
20230731,132500,2707680,6080,6080,6080,6080,0
|
|
20230731,132400,2707680,6080,6080,6080,6080,0
|
|
20230731,132300,2707680,6080,6080,6080,6080,0
|
|
20230731,132200,2707680,6080,6080,6080,6080,0
|
|
20230731,132100,2707680,6080,6080,6080,6080,0
|
|
20230731,132000,2707680,6080,6080,6080,6080,0
|
|
20230731,131900,2707680,6080,6080,6080,6080,0
|
|
20230731,131800,2707680,6080,6080,6080,6080,0
|
|
20230731,131700,2707680,6080,6080,6080,6080,0
|
|
20230731,131600,2707680,6080,6080,6080,6080,0
|
|
20230731,131500,2707680,6080,6080,6080,6080,0
|
|
20230731,131400,2707680,6080,6080,6080,6080,0
|
|
20230731,131300,2707680,6080,6080,6080,6080,0
|
|
20230731,131200,2707680,6080,6080,6080,6080,0
|
|
20230731,131100,2707680,6080,6080,6080,6080,0
|
|
20230731,131000,2707680,6080,6080,6080,6080,0
|
|
20230731,130900,2707680,6080,6080,6080,6080,0
|
|
20230731,130800,2707680,6080,6080,6080,6080,0
|
|
20230731,130700,2707680,6080,6080,6080,6080,0
|
|
20230731,130600,2707680,6080,6080,6080,6080,0
|
|
20230731,130500,2707680,6080,6080,6080,6080,0
|
|
20230731,130400,2707680,6080,6080,6080,6080,0
|
|
20230731,130300,2707680,6080,6080,6080,6080,0
|
|
20230731,130200,2707680,6080,6080,6080,6080,0
|
|
20230731,130100,2707680,6080,6080,6080,6080,0
|
|
20230731,130000,2707680,6080,6080,6080,6080,0
|
|
20230731,125900,2707680,6080,6080,6080,6080,0
|
|
20230731,125800,2707680,6080,6080,6080,6080,0
|
|
20230731,125700,2707680,6080,6080,6080,6080,0
|
|
20230731,125600,2707680,6080,6080,6080,6080,0
|
|
20230731,125500,2707680,6080,6080,6080,6080,0
|
|
20230731,125400,2707680,6080,6080,6080,6080,0
|
|
20230731,125300,2707680,6080,6080,6080,6080,0
|
|
20230731,125200,2707680,6080,6080,6080,6080,0
|
|
20230731,125100,2707680,6080,6080,6080,6080,0
|
|
20230731,125000,2707680,6080,6080,6080,6080,0
|
|
20230731,124900,2707680,6080,6080,6080,6080,0
|
|
20230731,124800,2707680,6080,6080,6080,6080,0
|
|
20230731,124700,2707680,6080,6080,6080,6080,0
|
|
20230731,124600,2707680,6080,6080,6080,6080,0
|
|
20230731,124500,2707680,6080,6080,6080,6080,0
|
|
20230731,124400,2707680,6080,6080,6080,6080,0
|
|
20230731,124300,2707680,6080,6080,6080,6080,0
|
|
20230731,124200,2707680,6080,6080,6080,6080,0
|
|
20230731,124100,2707680,6080,6080,6080,6080,0
|
|
20230731,124000,2707680,6080,6080,6080,6080,0
|
|
20230731,123900,2707680,6080,6080,6080,6080,0
|
|
20230731,123800,2707680,6080,6080,6080,6080,0
|
|
20230731,123700,2707680,6080,6080,6080,6080,0
|
|
20230731,123600,2707680,6080,6080,6080,6080,0
|
|
20230731,123500,2707680,6080,6080,6080,6080,0
|
|
20230731,123400,2707680,6080,6080,6080,6080,0
|
|
20230731,123300,2707680,6080,6080,6080,6080,0
|
|
20230731,123200,2707680,6080,6080,6080,6080,0
|
|
20230731,123100,2707680,6080,6080,6080,6080,0
|
|
20230731,123000,2707680,6080,6080,6080,6080,0
|
|
20230731,122900,2707680,6080,6080,6080,6080,0
|
|
20230731,122800,2707680,6080,6080,6080,6080,0
|
|
20230731,122700,2707680,6080,6080,6080,6080,0
|
|
20230731,122600,2707680,6080,6080,6080,6080,0
|
|
20230731,122500,2707680,6080,6080,6080,6080,0
|
|
20230731,122400,2707680,6080,6080,6080,6080,0
|
|
20230731,122300,2707680,6080,6080,6080,6080,0
|
|
20230731,122200,2707680,6080,6080,6080,6080,0
|
|
20230731,122100,2707680,6080,6080,6080,6080,0
|
|
20230731,122000,2707680,6080,6080,6080,6080,0
|
|
20230731,121900,2707680,6080,6080,6080,6080,0
|
|
20230731,121800,2707680,6080,6080,6080,6080,0
|
|
20230731,121700,2707680,6080,6080,6080,6080,0
|
|
20230731,121600,2707680,6080,6080,6080,6080,0
|
|
20230731,121500,2707680,6080,6080,6080,6080,0
|
|
20230731,121400,2707680,6080,6080,6080,6080,0
|
|
20230731,121300,2707680,6080,6080,6080,6080,0
|
|
20230731,121200,2707680,6080,6080,6080,6080,0
|
|
20230731,121100,2707680,6080,6080,6080,6080,0
|
|
20230731,121000,2707680,6080,6080,6080,6080,0
|
|
20230731,120900,2707680,6080,6080,6080,6080,0
|
|
20230731,120800,2707680,6080,6080,6080,6080,0
|
|
20230731,120700,2707680,6080,6080,6080,6080,0
|
|
20230731,120600,2707680,6080,6080,6080,6080,0
|
|
20230731,120500,2707680,6080,6080,6080,6080,0
|
|
20230731,120400,2707680,6080,6080,6080,6080,0
|
|
20230731,120300,2707680,6080,6080,6080,6080,0
|
|
20230731,120200,2707680,6080,6080,6080,6080,0
|
|
20230731,120100,2707680,6080,6080,6080,6080,0
|
|
20230731,120000,2707680,6080,6080,6080,6080,0
|
|
20230731,115900,2707680,6080,6080,6080,6080,0
|
|
20230731,115800,2707680,6080,6080,6080,6080,0
|
|
20230731,115700,2707680,6080,6080,6080,6080,0
|
|
20230731,115600,2707680,6080,6080,6080,6080,0
|
|
20230731,115500,2707680,6080,6080,6080,6080,0
|
|
20230731,115400,2707680,6080,6080,6080,6080,0
|
|
20230731,115300,2707680,6080,6080,6080,6080,0
|
|
20230731,115200,2707680,6080,6080,6080,6080,0
|
|
20230731,115100,2707680,6080,6080,6080,6080,0
|
|
20230731,115000,2707680,6080,6080,6080,6080,0
|
|
20230731,114900,2707680,6080,6080,6080,6080,0
|
|
20230731,114800,2707680,6080,6080,6080,6080,0
|
|
20230731,114700,2707680,6080,6080,6080,6080,0
|
|
20230731,114600,2707680,6080,6080,6080,6080,0
|
|
20230731,114500,2707680,6080,6080,6080,6080,0
|
|
20230731,114400,2707680,6080,6080,6080,6080,0
|
|
20230731,114300,2707680,6080,6080,6080,6080,0
|
|
20230731,114200,2707680,6080,6080,6080,6080,0
|
|
20230731,114100,2707680,6080,6080,6080,6080,0
|
|
20230731,114000,2707680,6080,6080,6080,6080,14
|
|
20230731,113900,2622560,6080,6080,6080,6080,0
|
|
20230731,113800,2622560,6080,6080,6080,6080,0
|
|
20230731,113700,2622560,6080,6080,6080,6080,0
|
|
20230731,113600,2622560,6080,6080,6080,6080,0
|
|
20230731,113500,2622560,6080,6080,6080,6080,0
|
|
20230731,113400,2622560,6080,6080,6080,6080,0
|
|
20230731,113300,2622560,6080,6080,6080,6080,0
|
|
20230731,113200,2622560,6080,6080,6080,6080,0
|
|
20230731,113100,2622560,6080,6080,6080,6080,0
|
|
20230731,113000,2622560,6080,6080,6080,6080,0
|
|
20230731,112900,2622560,6080,6080,6080,6080,0
|
|
20230731,112800,2622560,6080,6080,6080,6080,0
|
|
20230731,112700,2622560,6080,6080,6080,6080,0
|
|
20230731,112600,2622560,6080,6080,6080,6080,0
|
|
20230731,112500,2622560,6080,6080,6080,6080,0
|
|
20230731,112400,2622560,6080,6080,6080,6080,0
|
|
20230731,112300,2622560,6080,6080,6080,6080,0
|
|
20230731,112200,2622560,6080,6080,6080,6080,0
|
|
20230731,112100,2622560,6080,6080,6080,6080,0
|
|
20230731,112000,2622560,6080,6070,6080,6070,5
|
|
20230731,111900,2592180,6000,6000,6000,6000,0
|
|
20230731,111800,2592180,6000,6000,6000,6000,0
|
|
20230731,111700,2592180,6000,6000,6000,6000,0
|
|
20230731,111600,2592180,6000,6000,6000,6000,0
|
|
20230731,111500,2592180,6000,6000,6000,6000,0
|
|
20230731,111400,2592180,6000,6000,6000,6000,0
|
|
20230731,111300,2592180,6000,6000,6000,6000,0
|
|
20230731,111200,2592180,6000,6000,6000,6000,0
|
|
20230731,111100,2592180,6000,6000,6000,6000,0
|
|
20230731,111000,2592180,6000,6000,6000,6000,200
|
|
20230731,110900,1392180,6000,6000,6000,6000,0
|
|
20230731,110800,1392180,6000,6000,6000,6000,0
|
|
20230731,110700,1392180,6000,6000,6000,6000,0
|
|
20230731,110600,1392180,6000,6000,6000,6000,0
|
|
20230731,110500,1392180,6000,6000,6000,6000,0
|
|
20230731,110400,1392180,6000,6000,6000,6000,0
|
|
20230731,110300,1392180,6000,6000,6000,6000,0
|
|
20230731,110200,1392180,6000,6000,6000,6000,0
|
|
20230731,110100,1392180,6000,6000,6000,6000,0
|
|
20230731,110000,1392180,6000,6000,6000,6000,0
|
|
20230731,105900,1392180,6000,6000,6000,6000,0
|
|
20230731,105800,1392180,6000,6000,6000,6000,150
|
|
20230731,105700,492180,6090,6090,6090,6090,0
|
|
20230731,105600,492180,6090,6090,6090,6090,0
|
|
20230731,105500,492180,6090,6090,6090,6090,0
|
|
20230731,105400,492180,6090,6090,6090,6090,0
|
|
20230731,105300,492180,6090,6090,6090,6090,0
|
|
20230731,105200,492180,6090,6090,6090,6090,0
|
|
20230731,105100,492180,6090,6090,6090,6090,0
|
|
20230731,105000,492180,6090,6090,6090,6090,0
|
|
20230731,104900,492180,6090,6090,6090,6090,0
|
|
20230731,104800,492180,6090,6090,6090,6090,0
|
|
20230731,104700,492180,6090,6090,6090,6090,0
|
|
20230731,104600,492180,6090,6090,6090,6090,0
|
|
20230731,104500,492180,6090,6090,6090,6090,0
|
|
20230731,104400,492180,6090,6090,6090,6090,0
|
|
20230731,104300,492180,6090,6090,6090,6090,0
|
|
20230731,104200,492180,6090,6090,6090,6090,0
|
|
20230731,104100,492180,6090,6090,6090,6090,0
|
|
20230731,104000,492180,6090,6090,6090,6090,0
|
|
20230731,103900,492180,6090,6090,6090,6090,0
|
|
20230731,103800,492180,6090,6090,6090,6090,0
|
|
20230731,103700,492180,6090,6090,6090,6090,0
|
|
20230731,103600,492180,6090,6090,6090,6090,0
|
|
20230731,103500,492180,6090,6090,6090,6090,0
|
|
20230731,103400,492180,6090,6090,6090,6090,0
|
|
20230731,103300,492180,6090,6090,6090,6090,0
|
|
20230731,103200,492180,6090,6090,6090,6090,0
|
|
20230731,103100,492180,6090,6090,6090,6090,0
|
|
20230731,103000,492180,6090,6090,6090,6090,0
|
|
20230731,102900,492180,6090,6090,6090,6090,0
|
|
20230731,102800,492180,6090,6090,6090,6090,0
|
|
20230731,102700,492180,6090,6090,6090,6090,0
|
|
20230731,102600,492180,6090,6090,6090,6090,0
|
|
20230731,102500,492180,6090,6090,6090,6090,0
|
|
20230731,102400,492180,6090,6090,6090,6090,0
|
|
20230731,102300,492180,6090,6090,6090,6090,0
|
|
20230731,102200,492180,6090,6090,6090,6090,0
|
|
20230731,102100,492180,6090,6090,6090,6090,0
|
|
20230731,102000,492180,6090,6090,6090,6090,0
|
|
20230731,101900,492180,6090,6090,6090,6090,0
|
|
20230731,101800,492180,6090,6090,6090,6090,0
|
|
20230731,101700,492180,6090,6090,6090,6090,0
|
|
20230731,101600,492180,6090,6090,6090,6090,0
|
|
20230731,101500,492180,6090,6090,6090,6090,0
|
|
20230731,101400,492180,6090,6090,6090,6090,0
|
|
20230731,101300,492180,6090,6090,6090,6090,0
|
|
20230731,101200,492180,6090,6090,6090,6090,0
|
|
20230731,101100,492180,6090,6090,6090,6090,0
|
|
20230731,101000,492180,6090,6090,6090,6090,0
|
|
20230731,100900,492180,6090,6090,6090,6090,0
|
|
20230731,100800,492180,6090,6090,6090,6090,0
|
|
20230731,100700,492180,6090,6090,6090,6090,0
|
|
20230731,100600,492180,6090,6090,6090,6090,0
|
|
20230731,100500,492180,6090,6090,6090,6090,0
|
|
20230731,100400,492180,6090,6090,6090,6090,0
|
|
20230731,100300,492180,6090,6090,6090,6090,0
|
|
20230731,100200,492180,6090,6090,6090,6090,0
|
|
20230731,100100,492180,6090,6090,6090,6090,0
|
|
20230731,100000,492180,6090,6090,6090,6090,0
|
|
20230731,095900,492180,6090,6090,6090,6090,0
|
|
20230731,095800,492180,6090,6090,6090,6090,0
|
|
20230731,095700,492180,6090,6090,6090,6090,0
|
|
20230731,095600,492180,6090,6090,6090,6090,0
|
|
20230731,095500,492180,6090,6090,6090,6090,0
|
|
20230731,095400,492180,6090,6090,6090,6090,0
|
|
20230731,095300,492180,6090,6090,6090,6090,0
|
|
20230731,095200,492180,6090,6090,6090,6090,0
|
|
20230731,095100,492180,6090,6090,6090,6090,0
|
|
20230731,095000,492180,6090,6090,6090,6090,0
|
|
20230731,094900,492180,6090,6090,6090,6090,0
|
|
20230731,094800,492180,6090,6090,6090,6090,0
|
|
20230731,094700,492180,6090,6090,6090,6090,0
|
|
20230731,094600,492180,6090,6090,6090,6090,0
|
|
20230731,094500,492180,6090,6090,6090,6090,0
|
|
20230731,094400,492180,6090,6090,6090,6090,0
|
|
20230731,094300,492180,6090,6090,6090,6090,0
|
|
20230731,094200,492180,6090,6090,6090,6090,0
|
|
20230731,094100,492180,6090,6090,6090,6090,0
|
|
20230731,094000,492180,6090,6090,6090,6090,0
|
|
20230731,093900,492180,6090,6090,6090,6090,0
|
|
20230731,093800,492180,6090,6090,6090,6090,0
|
|
20230731,093700,492180,6090,6090,6090,6090,0
|
|
20230731,093600,492180,6090,6090,6090,6090,0
|
|
20230731,093500,492180,6090,6090,6090,6090,0
|
|
20230731,093400,492180,6090,6090,6090,6090,0
|
|
20230731,093300,492180,6090,6090,6090,6090,0
|
|
20230731,093200,492180,6090,6090,6090,6090,0
|
|
20230731,093100,492180,6090,6090,6090,6090,0
|
|
20230731,093000,492180,6090,6090,6090,6090,1
|
|
20230731,092900,486090,6000,6000,6000,6000,80
|
|
20230731,092800,6090,6090,6090,6090,6090,0
|
|
20230731,092700,6090,6090,6090,6090,6090,0
|
|
20230731,092600,6090,6090,6090,6090,6090,0
|
|
20230731,092500,6090,6090,6090,6090,6090,0
|
|
20230731,092400,6090,6090,6090,6090,6090,0
|
|
20230731,092300,6090,6090,6090,6090,6090,0
|
|
20230731,092200,6090,6090,6090,6090,6090,0
|
|
20230731,092100,6090,6090,6090,6090,6090,0
|
|
20230731,092000,6090,6090,6090,6090,6090,0
|
|
20230731,091900,6090,6090,6090,6090,6090,0
|
|
20230731,091800,6090,6090,6090,6090,6090,0
|
|
20230731,091700,6090,6090,6090,6090,6090,0
|
|
20230731,091600,6090,6090,6090,6090,6090,0
|
|
20230731,091500,6090,6090,6090,6090,6090,0
|
|
20230731,091400,6090,6090,6090,6090,6090,0
|
|
20230731,091300,6090,6090,6090,6090,6090,0
|
|
20230731,091200,6090,6090,6090,6090,6090,0
|
|
20230731,091100,6090,6090,6090,6090,6090,0
|
|
20230731,091000,6090,6090,6090,6090,6090,0
|
|
20230731,090900,6090,6090,6090,6090,6090,0
|
|
20230731,090800,6090,6090,6090,6090,6090,0
|
|
20230731,090700,6090,6090,6090,6090,6090,0
|
|
20230731,090600,6090,6090,6090,6090,6090,0
|
|
20230731,090500,6090,6090,6090,6090,6090,0
|
|
20230731,090400,6090,6090,6090,6090,6090,0
|
|
20230731,090300,6090,6090,6090,6090,6090,0
|
|
20230731,090200,6090,6090,6090,6090,6090,0
|
|
20230731,090100,6090,6090,6090,6090,6090,0
|
|
20230731,090000,6090,6090,6090,6090,6090,1
|