672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,200900,54356110,5950,5950,5950,5950,141
|
|
20230801,200800,54356110,5950,5950,5950,5950,0
|
|
20230801,200700,54356110,5950,5950,5950,5950,0
|
|
20230801,200600,54356110,5950,5950,5950,5950,0
|
|
20230801,200500,54356110,5950,5950,5950,5950,0
|
|
20230801,200400,54356110,5950,5950,5950,5950,0
|
|
20230801,200300,54356110,5950,5950,5950,5950,0
|
|
20230801,200200,54356110,5950,5950,5950,5950,0
|
|
20230801,200100,54356110,5950,5950,5950,5950,0
|
|
20230801,200000,54356110,5950,5950,5950,5950,0
|
|
20230801,195900,54356110,5950,5950,5950,5950,0
|
|
20230801,195800,54356110,5950,5950,5950,5950,0
|
|
20230801,195700,54356110,5950,5950,5950,5950,0
|
|
20230801,195600,54356110,5950,5950,5950,5950,0
|
|
20230801,195500,54356110,5950,5950,5950,5950,0
|
|
20230801,195400,54356110,5950,5950,5950,5950,0
|
|
20230801,195300,54356110,5950,5950,5950,5950,0
|
|
20230801,195200,54356110,5950,5950,5950,5950,0
|
|
20230801,195100,54356110,5950,5950,5950,5950,0
|
|
20230801,195000,54356110,5950,5950,5950,5950,0
|
|
20230801,194900,54356110,5950,5950,5950,5950,0
|
|
20230801,194800,54356110,5950,5950,5950,5950,0
|
|
20230801,194700,54356110,5950,5950,5950,5950,0
|
|
20230801,194600,54356110,5950,5950,5950,5950,0
|
|
20230801,194500,54356110,5950,5950,5950,5950,0
|
|
20230801,194400,54356110,5950,5950,5950,5950,0
|
|
20230801,194300,54356110,5950,5950,5950,5950,0
|
|
20230801,194200,54356110,5950,5950,5950,5950,0
|
|
20230801,194100,54356110,5950,5950,5950,5950,0
|
|
20230801,194000,54356110,5950,5950,5950,5950,0
|
|
20230801,193900,54356110,5950,5950,5950,5950,141
|
|
20230801,193800,54356110,5950,5950,5950,5950,0
|
|
20230801,193700,54356110,5950,5950,5950,5950,0
|
|
20230801,193600,54356110,5950,5950,5950,5950,0
|
|
20230801,193500,54356110,5950,5950,5950,5950,0
|
|
20230801,193400,54356110,5950,5950,5950,5950,0
|
|
20230801,193300,54356110,5950,5950,5950,5950,0
|
|
20230801,193200,54356110,5950,5950,5950,5950,0
|
|
20230801,193100,54356110,5950,5950,5950,5950,0
|
|
20230801,193000,54356110,5950,5950,5950,5950,0
|
|
20230801,192900,54356110,5950,5950,5950,5950,0
|
|
20230801,192800,54356110,5950,5950,5950,5950,0
|
|
20230801,192700,54356110,5950,5950,5950,5950,0
|
|
20230801,192600,54356110,5950,5950,5950,5950,0
|
|
20230801,192500,54356110,5950,5950,5950,5950,0
|
|
20230801,192400,54356110,5950,5950,5950,5950,0
|
|
20230801,192300,54356110,5950,5950,5950,5950,0
|
|
20230801,192200,54356110,5950,5950,5950,5950,0
|
|
20230801,192100,54356110,5950,5950,5950,5950,0
|
|
20230801,192000,54356110,5950,5950,5950,5950,0
|
|
20230801,191900,54356110,5950,5950,5950,5950,0
|
|
20230801,191800,54356110,5950,5950,5950,5950,0
|
|
20230801,191700,54356110,5950,5950,5950,5950,0
|
|
20230801,191600,54356110,5950,5950,5950,5950,0
|
|
20230801,191500,54356110,5950,5950,5950,5950,0
|
|
20230801,191400,54356110,5950,5950,5950,5950,0
|
|
20230801,191300,54356110,5950,5950,5950,5950,0
|
|
20230801,191200,54356110,5950,5950,5950,5950,0
|
|
20230801,191100,54356110,5950,5950,5950,5950,0
|
|
20230801,191000,54356110,5950,5950,5950,5950,0
|
|
20230801,190900,54356110,5950,5950,5950,5950,141
|
|
20230801,190800,54356110,5950,5950,5950,5950,0
|
|
20230801,190700,54356110,5950,5950,5950,5950,0
|
|
20230801,190600,54356110,5950,5950,5950,5950,0
|
|
20230801,190500,54356110,5950,5950,5950,5950,0
|
|
20230801,190400,54356110,5950,5950,5950,5950,0
|
|
20230801,190300,54356110,5950,5950,5950,5950,0
|
|
20230801,190200,54356110,5950,5950,5950,5950,0
|
|
20230801,190100,54356110,5950,5950,5950,5950,0
|
|
20230801,190000,54356110,5950,5950,5950,5950,0
|
|
20230801,185900,54356110,5950,5950,5950,5950,0
|
|
20230801,185800,54356110,5950,5950,5950,5950,0
|
|
20230801,185700,54356110,5950,5950,5950,5950,0
|
|
20230801,185600,54356110,5950,5950,5950,5950,0
|
|
20230801,185500,54356110,5950,5950,5950,5950,0
|
|
20230801,185400,54356110,5950,5950,5950,5950,0
|
|
20230801,185300,54356110,5950,5950,5950,5950,0
|
|
20230801,185200,54356110,5950,5950,5950,5950,0
|
|
20230801,185100,54356110,5950,5950,5950,5950,0
|
|
20230801,185000,54356110,5950,5950,5950,5950,0
|
|
20230801,184900,54356110,5950,5950,5950,5950,0
|
|
20230801,184800,54356110,5950,5950,5950,5950,0
|
|
20230801,184700,54356110,5950,5950,5950,5950,0
|
|
20230801,184600,54356110,5950,5950,5950,5950,0
|
|
20230801,184500,54356110,5950,5950,5950,5950,0
|
|
20230801,184400,54356110,5950,5950,5950,5950,0
|
|
20230801,184300,54356110,5950,5950,5950,5950,0
|
|
20230801,184200,54356110,5950,5950,5950,5950,0
|
|
20230801,184100,54356110,5950,5950,5950,5950,0
|
|
20230801,184000,54356110,5950,5950,5950,5950,0
|
|
20230801,183900,54356110,5950,5950,5950,5950,141
|
|
20230801,183800,54356110,5950,5950,5950,5950,0
|
|
20230801,183700,54356110,5950,5950,5950,5950,0
|
|
20230801,183600,54356110,5950,5950,5950,5950,0
|
|
20230801,183500,54356110,5950,5950,5950,5950,0
|
|
20230801,183400,54356110,5950,5950,5950,5950,0
|
|
20230801,183300,54356110,5950,5950,5950,5950,0
|
|
20230801,183200,54356110,5950,5950,5950,5950,0
|
|
20230801,183100,54356110,5950,5950,5950,5950,0
|
|
20230801,183000,54356110,5950,5950,5950,5950,0
|
|
20230801,182900,54356110,5950,5950,5950,5950,0
|
|
20230801,182800,54356110,5950,5950,5950,5950,0
|
|
20230801,182700,54356110,5950,5950,5950,5950,0
|
|
20230801,182600,54356110,5950,5950,5950,5950,0
|
|
20230801,182500,54356110,5950,5950,5950,5950,0
|
|
20230801,182400,54356110,5950,5950,5950,5950,0
|
|
20230801,182300,54356110,5950,5950,5950,5950,0
|
|
20230801,182200,54356110,5950,5950,5950,5950,0
|
|
20230801,182100,54356110,5950,5950,5950,5950,0
|
|
20230801,182000,54356110,5950,5950,5950,5950,0
|
|
20230801,181900,54356110,5950,5950,5950,5950,0
|
|
20230801,181800,54356110,5950,5950,5950,5950,0
|
|
20230801,181700,54356110,5950,5950,5950,5950,0
|
|
20230801,181600,54356110,5950,5950,5950,5950,0
|
|
20230801,181500,54356110,5950,5950,5950,5950,0
|
|
20230801,181400,54356110,5950,5950,5950,5950,0
|
|
20230801,181300,54356110,5950,5950,5950,5950,0
|
|
20230801,181200,54356110,5950,5950,5950,5950,0
|
|
20230801,181100,54356110,5950,5950,5950,5950,0
|
|
20230801,181000,54356110,5950,5950,5950,5950,0
|
|
20230801,180900,54356110,5950,5950,5950,5950,141
|
|
20230801,180800,54356110,5950,5950,5950,5950,0
|
|
20230801,180700,54356110,5950,5950,5950,5950,0
|
|
20230801,180600,54356110,5950,5950,5950,5950,0
|
|
20230801,180500,54356110,5950,5950,5950,5950,0
|
|
20230801,180400,54356110,5950,5950,5950,5950,0
|
|
20230801,180300,54356110,5950,5950,5950,5950,0
|
|
20230801,180200,54356110,5950,5950,5950,5950,0
|
|
20230801,180100,54356110,5950,5950,5950,5950,0
|
|
20230801,180000,54356110,5950,5950,5950,5950,0
|
|
20230801,175900,54356110,5950,5950,5950,5950,0
|
|
20230801,175800,54356110,5950,5950,5950,5950,0
|
|
20230801,175700,54356110,5950,5950,5950,5950,0
|
|
20230801,175600,54356110,5950,5950,5950,5950,0
|
|
20230801,175500,54356110,5950,5950,5950,5950,0
|
|
20230801,175400,54356110,5950,5950,5950,5950,0
|
|
20230801,175300,54356110,5950,5950,5950,5950,0
|
|
20230801,175200,54356110,5950,5950,5950,5950,0
|
|
20230801,175100,54356110,5950,5950,5950,5950,0
|
|
20230801,175000,54356110,5950,5950,5950,5950,0
|
|
20230801,174900,54356110,5950,5950,5950,5950,0
|
|
20230801,174800,54356110,5950,5950,5950,5950,0
|
|
20230801,174700,54356110,5950,5950,5950,5950,0
|
|
20230801,174600,54356110,5950,5950,5950,5950,0
|
|
20230801,174500,54356110,5950,5950,5950,5950,0
|
|
20230801,174400,54356110,5950,5950,5950,5950,0
|
|
20230801,174300,54356110,5950,5950,5950,5950,0
|
|
20230801,174200,54356110,5950,5950,5950,5950,0
|
|
20230801,174100,54356110,5950,5950,5950,5950,0
|
|
20230801,174000,54356110,5950,5950,5950,5950,0
|
|
20230801,173900,54356110,5950,5950,5950,5950,141
|
|
20230801,173800,54356110,5950,5950,5950,5950,0
|
|
20230801,173700,54356110,5950,5950,5950,5950,0
|
|
20230801,173600,54356110,5950,5950,5950,5950,0
|
|
20230801,173500,54356110,5950,5950,5950,5950,0
|
|
20230801,173400,54356110,5950,5950,5950,5950,0
|
|
20230801,173300,54356110,5950,5950,5950,5950,0
|
|
20230801,173200,54356110,5950,5950,5950,5950,0
|
|
20230801,173100,54356110,5950,5950,5950,5950,0
|
|
20230801,173000,54356110,5950,5950,5950,5950,0
|
|
20230801,172900,54356110,5950,5950,5950,5950,0
|
|
20230801,172800,54356110,5950,5950,5950,5950,0
|
|
20230801,172700,54356110,5950,5950,5950,5950,0
|
|
20230801,172600,54356110,5950,5950,5950,5950,0
|
|
20230801,172500,54356110,5950,5950,5950,5950,0
|
|
20230801,172400,54356110,5950,5950,5950,5950,0
|
|
20230801,172300,54356110,5950,5950,5950,5950,0
|
|
20230801,172200,54356110,5950,5950,5950,5950,0
|
|
20230801,172100,54356110,5950,5950,5950,5950,0
|
|
20230801,172000,54356110,5950,5950,5950,5950,0
|
|
20230801,171900,54356110,5950,5950,5950,5950,0
|
|
20230801,171800,54356110,5950,5950,5950,5950,0
|
|
20230801,171700,54356110,5950,5950,5950,5950,0
|
|
20230801,171600,54356110,5950,5950,5950,5950,0
|
|
20230801,171500,54356110,5950,5950,5950,5950,0
|
|
20230801,171400,54356110,5950,5950,5950,5950,0
|
|
20230801,171300,54356110,5950,5950,5950,5950,0
|
|
20230801,171200,54356110,5950,5950,5950,5950,0
|
|
20230801,171100,54356110,5950,5950,5950,5950,0
|
|
20230801,171000,54356110,5950,5950,5950,5950,0
|
|
20230801,170900,54356110,5950,5950,5950,5950,141
|
|
20230801,170800,54356110,5950,5950,5950,5950,0
|
|
20230801,170700,54356110,5950,5950,5950,5950,0
|
|
20230801,170600,54356110,5950,5950,5950,5950,0
|
|
20230801,170500,54356110,5950,5950,5950,5950,0
|
|
20230801,170400,54356110,5950,5950,5950,5950,0
|
|
20230801,170300,54356110,5950,5950,5950,5950,0
|
|
20230801,170200,54356110,5950,5950,5950,5950,0
|
|
20230801,170100,54356110,5950,5950,5950,5950,0
|
|
20230801,170000,54356110,5950,5950,5950,5950,0
|
|
20230801,165900,54356110,5950,5950,5950,5950,0
|
|
20230801,165800,54356110,5950,5950,5950,5950,0
|
|
20230801,165700,54356110,5950,5950,5950,5950,0
|
|
20230801,165600,54356110,5950,5950,5950,5950,0
|
|
20230801,165500,54356110,5950,5950,5950,5950,0
|
|
20230801,165400,54356110,5950,5950,5950,5950,0
|
|
20230801,165300,54356110,5950,5950,5950,5950,0
|
|
20230801,165200,54356110,5950,5950,5950,5950,0
|
|
20230801,165100,54356110,5950,5950,5950,5950,0
|
|
20230801,165000,54356110,5950,5950,5950,5950,0
|
|
20230801,164900,54356110,5950,5950,5950,5950,0
|
|
20230801,164800,54356110,5950,5950,5950,5950,0
|
|
20230801,164700,54356110,5950,5950,5950,5950,0
|
|
20230801,164600,54356110,5950,5950,5950,5950,0
|
|
20230801,164500,54356110,5950,5950,5950,5950,0
|
|
20230801,164400,54356110,5950,5950,5950,5950,0
|
|
20230801,164300,54356110,5950,5950,5950,5950,0
|
|
20230801,164200,54356110,5950,5950,5950,5950,0
|
|
20230801,164100,54356110,5950,5950,5950,5950,0
|
|
20230801,164000,54356110,5950,5950,5950,5950,0
|
|
20230801,163900,54356110,5950,5950,5950,5950,141
|
|
20230801,163800,54356110,5950,5950,5950,5950,0
|
|
20230801,163700,54356110,5950,5950,5950,5950,0
|
|
20230801,163600,54356110,5950,5950,5950,5950,0
|
|
20230801,163500,54356110,5950,5950,5950,5950,0
|
|
20230801,163400,54356110,5950,5950,5950,5950,0
|
|
20230801,163300,54356110,5950,5950,5950,5950,0
|
|
20230801,163200,54356110,5950,5950,5950,5950,0
|
|
20230801,163100,54356110,5950,5950,5950,5950,0
|
|
20230801,163000,54356110,5950,5950,5950,5950,0
|
|
20230801,162900,54356110,5950,5950,5950,5950,0
|
|
20230801,162800,54356110,5950,5950,5950,5950,0
|
|
20230801,162700,54356110,5950,5950,5950,5950,0
|
|
20230801,162600,54356110,5950,5950,5950,5950,0
|
|
20230801,162500,54356110,5950,5950,5950,5950,0
|
|
20230801,162400,54356110,5950,5950,5950,5950,0
|
|
20230801,162300,54356110,5950,5950,5950,5950,0
|
|
20230801,162200,54356110,5950,5950,5950,5950,0
|
|
20230801,162100,54356110,5950,5950,5950,5950,0
|
|
20230801,162000,54356110,5950,5950,5950,5950,0
|
|
20230801,161900,54356110,5950,5950,5950,5950,0
|
|
20230801,161800,54356110,5950,5950,5950,5950,0
|
|
20230801,161700,54356110,5950,5950,5950,5950,0
|
|
20230801,161600,54356110,5950,5950,5950,5950,0
|
|
20230801,161500,54356110,5950,5950,5950,5950,0
|
|
20230801,161400,54356110,5950,5950,5950,5950,0
|
|
20230801,161300,54356110,5950,5950,5950,5950,0
|
|
20230801,161200,54356110,5950,5950,5950,5950,0
|
|
20230801,161100,54356110,5950,5950,5950,5950,0
|
|
20230801,161000,54356110,5950,5950,5950,5950,0
|
|
20230801,160900,54356110,5950,5950,5950,5950,141
|
|
20230801,160800,54356110,5950,5950,5950,5950,0
|
|
20230801,160700,54356110,5950,5950,5950,5950,0
|
|
20230801,160600,54356110,5950,5950,5950,5950,0
|
|
20230801,160500,54356110,5950,5950,5950,5950,0
|
|
20230801,160400,54356110,5950,5950,5950,5950,0
|
|
20230801,160300,54356110,5950,5950,5950,5950,0
|
|
20230801,160200,54356110,5950,5950,5950,5950,0
|
|
20230801,160100,54356110,5950,5950,5950,5950,0
|
|
20230801,160000,54356110,5950,5950,5950,5950,0
|
|
20230801,155900,54356110,5950,5950,5950,5950,0
|
|
20230801,155800,54356110,5950,5950,5950,5950,0
|
|
20230801,155700,54356110,5950,5950,5950,5950,0
|
|
20230801,155600,54356110,5950,5950,5950,5950,0
|
|
20230801,155500,54356110,5950,5950,5950,5950,0
|
|
20230801,155400,54356110,5950,5950,5950,5950,0
|
|
20230801,155300,54356110,5950,5950,5950,5950,0
|
|
20230801,155200,54356110,5950,5950,5950,5950,0
|
|
20230801,155100,54356110,5950,5950,5950,5950,0
|
|
20230801,155000,54356110,5950,5950,5950,5950,0
|
|
20230801,154900,54356110,5950,5950,5950,5950,0
|
|
20230801,154800,54356110,5950,5950,5950,5950,0
|
|
20230801,154700,54356110,5950,5950,5950,5950,0
|
|
20230801,154600,54356110,5950,5950,5950,5950,0
|
|
20230801,154500,54356110,5950,5950,5950,5950,0
|
|
20230801,154400,54356110,5950,5950,5950,5950,0
|
|
20230801,154300,54356110,5950,5950,5950,5950,0
|
|
20230801,154200,54356110,5950,5950,5950,5950,0
|
|
20230801,154100,54356110,5950,5950,5950,5950,0
|
|
20230801,154000,54356110,5950,5950,5950,5950,0
|
|
20230801,153900,54356110,5950,5950,5950,5950,141
|
|
20230801,153800,54356110,5950,5950,5950,5950,0
|
|
20230801,153700,54356110,5950,5950,5950,5950,0
|
|
20230801,153600,54356110,5950,5950,5950,5950,0
|
|
20230801,153500,54356110,5950,5950,5950,5950,0
|
|
20230801,153400,54356110,5950,5950,5950,5950,0
|
|
20230801,153300,54356110,5950,5950,5950,5950,0
|
|
20230801,153200,54356110,5950,5950,5950,5950,0
|
|
20230801,153100,54356110,5950,5950,5950,5950,0
|
|
20230801,153000,54356110,5950,5950,5950,5950,141
|
|
20230801,152900,53517160,6020,6020,6020,6020,0
|
|
20230801,152800,53517160,6020,6020,6020,6020,0
|
|
20230801,152700,53517160,6020,6020,6020,6020,0
|
|
20230801,152600,53517160,6020,6020,6020,6020,0
|
|
20230801,152500,53517160,6020,6020,6020,6020,0
|
|
20230801,152400,53517160,6020,6020,6020,6020,0
|
|
20230801,152300,53517160,6020,6020,6020,6020,0
|
|
20230801,152200,53517160,6020,6020,6020,6020,0
|
|
20230801,152100,53517160,6020,6020,6020,6020,0
|
|
20230801,152000,53517160,6020,6020,6020,6020,0
|
|
20230801,151900,53517160,6020,6020,6020,6020,0
|
|
20230801,151800,53517160,6020,6020,6020,6020,0
|
|
20230801,151700,53517160,6020,6020,6020,6020,0
|
|
20230801,151600,53517160,6020,6020,6020,6020,0
|
|
20230801,151500,53517160,6020,6020,6020,6020,0
|
|
20230801,151400,53517160,6020,6020,6020,6020,0
|
|
20230801,151300,53517160,6020,6020,6020,6020,0
|
|
20230801,151200,53517160,6020,6020,6020,6020,0
|
|
20230801,151100,53517160,6020,6020,6020,6020,0
|
|
20230801,151000,53517160,6020,6020,6020,6020,0
|
|
20230801,150900,53517160,6020,6020,6020,6020,0
|
|
20230801,150800,53517160,6020,6020,6020,6020,0
|
|
20230801,150700,53517160,6020,6020,6020,6020,0
|
|
20230801,150600,53517160,6020,6020,6020,6020,0
|
|
20230801,150500,53517160,6020,6020,6020,6020,0
|
|
20230801,150400,53517160,6020,6020,6020,6020,0
|
|
20230801,150300,53517160,6020,6020,6020,6020,0
|
|
20230801,150200,53517160,6020,6020,6020,6020,0
|
|
20230801,150100,53517160,6020,6020,6020,6020,0
|
|
20230801,150000,53517160,6020,6020,6020,6020,1
|
|
20230801,145900,53511140,5950,5980,5980,5950,3000
|
|
20230801,145800,35618720,6020,6020,6020,6020,0
|
|
20230801,145700,35618720,6020,6020,6020,6020,1
|
|
20230801,145600,35612700,6000,6000,6000,6000,10
|
|
20230801,145500,35552700,6020,6020,6020,6020,0
|
|
20230801,145400,35552700,6020,6020,6020,6020,0
|
|
20230801,145300,35552700,6020,6020,6020,6020,0
|
|
20230801,145200,35552700,6020,6020,6020,6020,0
|
|
20230801,145100,35552700,6020,6020,6020,6020,0
|
|
20230801,145000,35552700,6020,6020,6020,6020,0
|
|
20230801,144900,35552700,6020,6020,6020,6020,0
|
|
20230801,144800,35552700,6020,6020,6020,6020,0
|
|
20230801,144700,35552700,6020,6020,6020,6020,0
|
|
20230801,144600,35552700,6020,6020,6020,6020,0
|
|
20230801,144500,35552700,6020,6020,6020,6020,0
|
|
20230801,144400,35552700,6020,6020,6020,6020,0
|
|
20230801,144300,35552700,6020,6020,6020,6020,0
|
|
20230801,144200,35552700,6020,6020,6020,6020,0
|
|
20230801,144100,35552700,6020,6020,6020,6020,0
|
|
20230801,144000,35552700,6020,6020,6020,6020,0
|
|
20230801,143900,35552700,6020,6020,6020,6020,0
|
|
20230801,143800,35552700,6020,6020,6020,6020,0
|
|
20230801,143700,35552700,6020,6020,6020,6020,0
|
|
20230801,143600,35552700,6020,6020,6020,6020,0
|
|
20230801,143500,35552700,6020,6020,6020,6020,6
|
|
20230801,143400,35516580,6050,6050,6050,6050,0
|
|
20230801,143300,35516580,6050,6050,6050,6050,0
|
|
20230801,143200,35516580,6050,6050,6050,6050,0
|
|
20230801,143100,35516580,6050,6050,6050,6050,0
|
|
20230801,143000,35516580,6050,6050,6050,6050,0
|
|
20230801,142900,35516580,6050,6050,6050,6050,0
|
|
20230801,142800,35516580,6050,6050,6050,6050,0
|
|
20230801,142700,35516580,6050,6050,6050,6050,0
|
|
20230801,142600,35516580,6050,6050,6050,6050,0
|
|
20230801,142500,35516580,6050,6050,6050,6050,0
|
|
20230801,142400,35516580,6050,6050,6050,6050,0
|
|
20230801,142300,35516580,6050,6050,6050,6050,0
|
|
20230801,142200,35516580,6050,6050,6050,6050,0
|
|
20230801,142100,35516580,6050,6050,6050,6050,0
|
|
20230801,142000,35516580,6050,6050,6050,6050,0
|
|
20230801,141900,35516580,6050,6050,6050,6050,0
|
|
20230801,141800,35516580,6050,6050,6050,6050,0
|
|
20230801,141700,35516580,6050,6050,6050,6050,0
|
|
20230801,141600,35516580,6050,6050,6050,6050,0
|
|
20230801,141500,35516580,6050,6050,6050,6050,0
|
|
20230801,141400,35516580,6050,6050,6050,6050,0
|
|
20230801,141300,35516580,6050,6050,6050,6050,0
|
|
20230801,141200,35516580,6050,6050,6050,6050,0
|
|
20230801,141100,35516580,6050,6050,6050,6050,1
|
|
20230801,141000,35510530,5970,5970,5970,5970,0
|
|
20230801,140900,35510530,5970,5970,5970,5970,0
|
|
20230801,140800,35510530,5970,5970,5970,5970,0
|
|
20230801,140700,35510530,5970,5970,5970,5970,0
|
|
20230801,140600,35510530,5970,5970,5970,5970,0
|
|
20230801,140500,35510530,5970,5970,5970,5970,0
|
|
20230801,140400,35510530,5970,5970,5970,5970,0
|
|
20230801,140300,35510530,5970,5970,5970,5970,0
|
|
20230801,140200,35510530,5970,5970,5970,5970,0
|
|
20230801,140100,35510530,5970,5970,5970,5970,0
|
|
20230801,140000,35510530,5970,5970,5970,5970,0
|
|
20230801,135900,35510530,5970,5970,5970,5970,0
|
|
20230801,135800,35510530,5970,5970,5970,5970,0
|
|
20230801,135700,35510530,5970,5970,5970,5970,0
|
|
20230801,135600,35510530,5970,5970,5970,5970,0
|
|
20230801,135500,35510530,5970,5970,5970,5970,150
|
|
20230801,135400,34615030,5970,5970,5970,5970,0
|
|
20230801,135300,34615030,5970,5970,5970,5970,0
|
|
20230801,135200,34615030,5970,5970,5970,5970,0
|
|
20230801,135100,34615030,5970,5970,5970,5970,0
|
|
20230801,135000,34615030,5970,5970,5970,5970,0
|
|
20230801,134900,34615030,5970,5970,5970,5970,0
|
|
20230801,134800,34615030,5970,5970,5970,5970,0
|
|
20230801,134700,34615030,5970,5970,5970,5970,0
|
|
20230801,134600,34615030,5970,5970,5970,5970,0
|
|
20230801,134500,34615030,5970,5970,5970,5970,0
|
|
20230801,134400,34615030,5970,5970,5970,5970,0
|
|
20230801,134300,34615030,5970,5970,5970,5970,0
|
|
20230801,134200,34615030,5970,5970,5970,5970,0
|
|
20230801,134100,34615030,5970,5970,5970,5970,0
|
|
20230801,134000,34615030,5970,6000,6000,5970,2000
|
|
20230801,133900,22665200,6100,6100,6100,6100,0
|
|
20230801,133800,22665200,6100,6100,6100,6100,0
|
|
20230801,133700,22665200,6100,6100,6100,6100,0
|
|
20230801,133600,22665200,6100,6100,6100,6100,0
|
|
20230801,133500,22665200,6100,6100,6100,6100,0
|
|
20230801,133400,22665200,6100,6100,6100,6100,0
|
|
20230801,133300,22665200,6100,6100,6100,6100,0
|
|
20230801,133200,22665200,6100,6100,6100,6100,0
|
|
20230801,133100,22665200,6100,6100,6100,6100,0
|
|
20230801,133000,22665200,6100,6100,6100,6100,0
|
|
20230801,132900,22665200,6100,6100,6100,6100,0
|
|
20230801,132800,22665200,6100,6100,6100,6100,0
|
|
20230801,132700,22665200,6100,6100,6100,6100,0
|
|
20230801,132600,22665200,6100,6100,6100,6100,0
|
|
20230801,132500,22665200,6100,6100,6100,6100,0
|
|
20230801,132400,22665200,6100,6100,6100,6100,0
|
|
20230801,132300,22665200,6100,6100,6100,6100,0
|
|
20230801,132200,22665200,6100,6100,6100,6100,0
|
|
20230801,132100,22665200,6100,6100,6100,6100,0
|
|
20230801,132000,22665200,6100,6100,6100,6100,0
|
|
20230801,131900,22665200,6100,6100,6100,6100,0
|
|
20230801,131800,22665200,6100,6100,6100,6100,0
|
|
20230801,131700,22665200,6100,6100,6100,6100,0
|
|
20230801,131600,22665200,6100,6100,6100,6100,0
|
|
20230801,131500,22665200,6100,6100,6100,6100,0
|
|
20230801,131400,22665200,6100,6100,6100,6100,0
|
|
20230801,131300,22665200,6100,6100,6100,6100,0
|
|
20230801,131200,22665200,6100,6100,6100,6100,0
|
|
20230801,131100,22665200,6100,6100,6100,6100,0
|
|
20230801,131000,22665200,6100,6100,6100,6100,0
|
|
20230801,130900,22665200,6100,6100,6100,6100,0
|
|
20230801,130800,22665200,6100,6100,6100,6100,0
|
|
20230801,130700,22665200,6100,6100,6100,6100,0
|
|
20230801,130600,22665200,6100,6100,6100,6100,0
|
|
20230801,130500,22665200,6100,6100,6100,6100,0
|
|
20230801,130400,22665200,6100,6100,6100,6100,0
|
|
20230801,130300,22665200,6100,6100,6100,6100,0
|
|
20230801,130200,22665200,6100,6100,6100,6100,0
|
|
20230801,130100,22665200,6100,6100,6100,6100,0
|
|
20230801,130000,22665200,6100,6100,6100,6100,0
|
|
20230801,125900,22665200,6100,6100,6100,6100,0
|
|
20230801,125800,22665200,6100,6100,6100,6100,0
|
|
20230801,125700,22665200,6100,6100,6100,6100,0
|
|
20230801,125600,22665200,6100,6100,6100,6100,0
|
|
20230801,125500,22665200,6100,6100,6100,6100,0
|
|
20230801,125400,22665200,6100,6100,6100,6100,0
|
|
20230801,125300,22665200,6100,6100,6100,6100,0
|
|
20230801,125200,22665200,6100,6100,6100,6100,0
|
|
20230801,125100,22665200,6100,6100,6100,6100,0
|
|
20230801,125000,22665200,6100,6100,6100,6100,0
|
|
20230801,124900,22665200,6100,6100,6100,6100,0
|
|
20230801,124800,22665200,6100,6100,6100,6100,0
|
|
20230801,124700,22665200,6100,6100,6100,6100,0
|
|
20230801,124600,22665200,6100,6100,6100,6100,0
|
|
20230801,124500,22665200,6100,6100,6100,6100,0
|
|
20230801,124400,22665200,6100,6100,6100,6100,0
|
|
20230801,124300,22665200,6100,6100,6100,6100,0
|
|
20230801,124200,22665200,6100,6100,6100,6100,0
|
|
20230801,124100,22665200,6100,6100,6100,6100,0
|
|
20230801,124000,22665200,6100,6100,6100,6100,0
|
|
20230801,123900,22665200,6100,6100,6100,6100,0
|
|
20230801,123800,22665200,6100,6100,6100,6100,0
|
|
20230801,123700,22665200,6100,6100,6100,6100,0
|
|
20230801,123600,22665200,6100,6100,6100,6100,0
|
|
20230801,123500,22665200,6100,6100,6100,6100,0
|
|
20230801,123400,22665200,6100,6100,6100,6100,0
|
|
20230801,123300,22665200,6100,6100,6100,6100,0
|
|
20230801,123200,22665200,6100,6100,6100,6100,0
|
|
20230801,123100,22665200,6100,6050,6100,6050,1560
|
|
20230801,123000,13204640,5980,5980,5980,5980,0
|
|
20230801,122900,13204640,5980,5980,5980,5980,0
|
|
20230801,122800,13204640,5980,5980,5980,5980,100
|
|
20230801,122700,12606640,6050,6050,6050,6050,0
|
|
20230801,122600,12606640,6050,6050,6050,6050,0
|
|
20230801,122500,12606640,6050,6050,6050,6050,0
|
|
20230801,122400,12606640,6050,6050,6050,6050,0
|
|
20230801,122300,12606640,6050,6050,6050,6050,0
|
|
20230801,122200,12606640,6050,6050,6050,6050,0
|
|
20230801,122100,12606640,6050,6050,6050,6050,0
|
|
20230801,122000,12606640,6050,6050,6050,6050,0
|
|
20230801,121900,12606640,6050,6050,6050,6050,0
|
|
20230801,121800,12606640,6050,6050,6050,6050,0
|
|
20230801,121700,12606640,6050,6050,6050,6050,0
|
|
20230801,121600,12606640,6050,6050,6050,6050,0
|
|
20230801,121500,12606640,6050,6050,6050,6050,0
|
|
20230801,121400,12606640,6050,6050,6050,6050,0
|
|
20230801,121300,12606640,6050,6050,6050,6050,0
|
|
20230801,121200,12606640,6050,6050,6050,6050,0
|
|
20230801,121100,12606640,6050,6050,6050,6050,0
|
|
20230801,121000,12606640,6050,6050,6050,6050,0
|
|
20230801,120900,12606640,6050,6050,6050,6050,0
|
|
20230801,120800,12606640,6050,6050,6050,6050,0
|
|
20230801,120700,12606640,6050,6050,6050,6050,0
|
|
20230801,120600,12606640,6050,6050,6050,6050,0
|
|
20230801,120500,12606640,6050,6050,6050,6050,0
|
|
20230801,120400,12606640,6050,6050,6050,6050,0
|
|
20230801,120300,12606640,6050,6050,6050,6050,0
|
|
20230801,120200,12606640,6050,6050,6050,6050,0
|
|
20230801,120100,12606640,6050,6050,6050,6050,0
|
|
20230801,120000,12606640,6050,6050,6050,6050,0
|
|
20230801,115900,12606640,6050,6050,6050,6050,0
|
|
20230801,115800,12606640,6050,6050,6050,6050,0
|
|
20230801,115700,12606640,6050,6050,6050,6050,0
|
|
20230801,115600,12606640,6050,6050,6050,6050,0
|
|
20230801,115500,12606640,6050,6050,6050,6050,0
|
|
20230801,115400,12606640,6050,6050,6050,6050,0
|
|
20230801,115300,12606640,6050,6050,6050,6050,0
|
|
20230801,115200,12606640,6050,6050,6050,6050,0
|
|
20230801,115100,12606640,6050,6050,6050,6050,0
|
|
20230801,115000,12606640,6050,6050,6050,6050,0
|
|
20230801,114900,12606640,6050,6050,6050,6050,0
|
|
20230801,114800,12606640,6050,6050,6050,6050,0
|
|
20230801,114700,12606640,6050,6050,6050,6050,0
|
|
20230801,114600,12606640,6050,6050,6050,6050,0
|
|
20230801,114500,12606640,6050,6050,6050,6050,0
|
|
20230801,114400,12606640,6050,6050,6050,6050,0
|
|
20230801,114300,12606640,6050,6050,6050,6050,0
|
|
20230801,114200,12606640,6050,6050,6050,6050,0
|
|
20230801,114100,12606640,6050,6050,6050,6050,0
|
|
20230801,114000,12606640,6050,6050,6050,6050,0
|
|
20230801,113900,12606640,6050,6050,6050,6050,0
|
|
20230801,113800,12606640,6050,6050,6050,6050,0
|
|
20230801,113700,12606640,6050,6050,6050,6050,0
|
|
20230801,113600,12606640,6050,6050,6050,6050,0
|
|
20230801,113500,12606640,6050,6050,6050,6050,0
|
|
20230801,113400,12606640,6050,6050,6050,6050,0
|
|
20230801,113300,12606640,6050,6050,6050,6050,0
|
|
20230801,113200,12606640,6050,6050,6050,6050,0
|
|
20230801,113100,12606640,6050,6050,6050,6050,0
|
|
20230801,113000,12606640,6050,6050,6050,6050,1
|
|
20230801,112900,12600590,5980,5980,5980,5980,0
|
|
20230801,112800,12600590,5980,5980,5980,5980,0
|
|
20230801,112700,12600590,5980,5980,5980,5980,0
|
|
20230801,112600,12600590,5980,5980,5980,5980,0
|
|
20230801,112500,12600590,5980,5980,5980,5980,300
|
|
20230801,112400,10806590,6050,6050,6050,6050,294
|
|
20230801,112300,9027890,6080,6080,6080,6080,0
|
|
20230801,112200,9027890,6080,6080,6080,6080,0
|
|
20230801,112100,9027890,6080,6080,6080,6080,0
|
|
20230801,112000,9027890,6080,6080,6080,6080,0
|
|
20230801,111900,9027890,6080,6080,6080,6080,0
|
|
20230801,111800,9027890,6080,6080,6080,6080,0
|
|
20230801,111700,9027890,6080,6080,6080,6080,0
|
|
20230801,111600,9027890,6080,6080,6080,6080,0
|
|
20230801,111500,9027890,6080,6080,6080,6080,0
|
|
20230801,111400,9027890,6080,6080,6080,6080,0
|
|
20230801,111300,9027890,6080,6080,6080,6080,0
|
|
20230801,111200,9027890,6080,6080,6080,6080,0
|
|
20230801,111100,9027890,6080,6080,6080,6080,0
|
|
20230801,111000,9027890,6080,6080,6080,6080,0
|
|
20230801,110900,9027890,6080,6080,6080,6080,0
|
|
20230801,110800,9027890,6080,6080,6080,6080,0
|
|
20230801,110700,9027890,6080,6080,6080,6080,1
|
|
20230801,110600,9021810,5980,5980,5980,5980,0
|
|
20230801,110500,9021810,5980,5980,5980,5980,0
|
|
20230801,110400,9021810,5980,5980,5980,5980,93
|
|
20230801,110300,8465670,5990,5990,5990,5990,87
|
|
20230801,110200,7944540,6090,6090,6090,6090,0
|
|
20230801,110100,7944540,6090,6090,6090,6090,0
|
|
20230801,110000,7944540,6090,6090,6090,6090,0
|
|
20230801,105900,7944540,6090,6090,6090,6090,0
|
|
20230801,105800,7944540,6090,6090,6090,6090,0
|
|
20230801,105700,7944540,6090,6090,6090,6090,0
|
|
20230801,105600,7944540,6090,6090,6090,6090,0
|
|
20230801,105500,7944540,6090,6090,6090,6090,0
|
|
20230801,105400,7944540,6090,6090,6090,6090,0
|
|
20230801,105300,7944540,6090,6090,6090,6090,1
|
|
20230801,105200,7938450,5990,5990,5990,5990,14
|
|
20230801,105100,7854590,6120,6120,6120,6120,0
|
|
20230801,105000,7854590,6120,6120,6120,6120,0
|
|
20230801,104900,7854590,6120,6120,6120,6120,0
|
|
20230801,104800,7854590,6120,6120,6120,6120,0
|
|
20230801,104700,7854590,6120,6120,6120,6120,0
|
|
20230801,104600,7854590,6120,6120,6120,6120,0
|
|
20230801,104500,7854590,6120,6120,6120,6120,0
|
|
20230801,104400,7854590,6120,6120,6120,6120,0
|
|
20230801,104300,7854590,6120,6120,6120,6120,0
|
|
20230801,104200,7854590,6120,6120,6120,6120,0
|
|
20230801,104100,7854590,6120,6120,6120,6120,0
|
|
20230801,104000,7854590,6120,6120,6120,6120,0
|
|
20230801,103900,7854590,6120,6120,6120,6120,0
|
|
20230801,103800,7854590,6120,6120,6120,6120,0
|
|
20230801,103700,7854590,6120,6120,6120,6120,0
|
|
20230801,103600,7854590,6120,6120,6120,6120,0
|
|
20230801,103500,7854590,6120,6120,6120,6120,0
|
|
20230801,103400,7854590,6120,6120,6120,6120,0
|
|
20230801,103300,7854590,6120,6120,6120,6120,0
|
|
20230801,103200,7854590,6120,6120,6120,6120,0
|
|
20230801,103100,7854590,6120,6120,6120,6120,0
|
|
20230801,103000,7854590,6120,6120,6120,6120,0
|
|
20230801,102900,7854590,6120,6120,6120,6120,0
|
|
20230801,102800,7854590,6120,6120,6120,6120,0
|
|
20230801,102700,7854590,6120,6120,6120,6120,0
|
|
20230801,102600,7854590,6120,6120,6120,6120,0
|
|
20230801,102500,7854590,6120,6120,6120,6120,0
|
|
20230801,102400,7854590,6120,6120,6120,6120,0
|
|
20230801,102300,7854590,6120,6120,6120,6120,0
|
|
20230801,102200,7854590,6120,6120,6120,6120,0
|
|
20230801,102100,7854590,6120,6120,6120,6120,0
|
|
20230801,102000,7854590,6120,6120,6120,6120,0
|
|
20230801,101900,7854590,6120,6120,6120,6120,0
|
|
20230801,101800,7854590,6120,6120,6120,6120,0
|
|
20230801,101700,7854590,6120,6120,6120,6120,0
|
|
20230801,101600,7854590,6120,6120,6120,6120,0
|
|
20230801,101500,7854590,6120,6120,6120,6120,0
|
|
20230801,101400,7854590,6120,6120,6120,6120,0
|
|
20230801,101300,7854590,6120,6120,6120,6120,0
|
|
20230801,101200,7854590,6120,6120,6120,6120,0
|
|
20230801,101100,7854590,6120,6120,6120,6120,0
|
|
20230801,101000,7854590,6120,6120,6120,6120,0
|
|
20230801,100900,7854590,6120,6120,6120,6120,0
|
|
20230801,100800,7854590,6120,6120,6120,6120,0
|
|
20230801,100700,7854590,6120,6120,6120,6120,0
|
|
20230801,100600,7854590,6120,6120,6120,6120,0
|
|
20230801,100500,7854590,6120,6120,6120,6120,0
|
|
20230801,100400,7854590,6120,6120,6120,6120,0
|
|
20230801,100300,7854590,6120,6120,6120,6120,0
|
|
20230801,100200,7854590,6120,6120,6120,6120,0
|
|
20230801,100100,7854590,6120,6120,6120,6120,0
|
|
20230801,100000,7854590,6120,6120,6120,6120,0
|
|
20230801,095900,7854590,6120,6120,6120,6120,0
|
|
20230801,095800,7854590,6120,6120,6120,6120,0
|
|
20230801,095700,7854590,6120,6120,6120,6120,0
|
|
20230801,095600,7854590,6120,6120,6120,6120,0
|
|
20230801,095500,7854590,6120,6120,6120,6120,0
|
|
20230801,095400,7854590,6120,6120,6120,6120,0
|
|
20230801,095300,7854590,6120,6120,6120,6120,0
|
|
20230801,095200,7854590,6120,6120,6120,6120,0
|
|
20230801,095100,7854590,6120,6120,6120,6120,0
|
|
20230801,095000,7854590,6120,6120,6120,6120,0
|
|
20230801,094900,7854590,6120,6120,6120,6120,0
|
|
20230801,094800,7854590,6120,6120,6120,6120,0
|
|
20230801,094700,7854590,6120,6120,6120,6120,0
|
|
20230801,094600,7854590,6120,6120,6120,6120,0
|
|
20230801,094500,7854590,6120,6120,6120,6120,0
|
|
20230801,094400,7854590,6120,6120,6120,6120,300
|
|
20230801,094300,6018590,6140,6140,6140,6140,0
|
|
20230801,094200,6018590,6140,6140,6140,6140,0
|
|
20230801,094100,6018590,6140,6140,6140,6140,0
|
|
20230801,094000,6018590,6140,6140,6140,6140,0
|
|
20230801,093900,6018590,6140,6140,6140,6140,0
|
|
20230801,093800,6018590,6140,6140,6140,6140,0
|
|
20230801,093700,6018590,6140,6140,6140,6140,0
|
|
20230801,093600,6018590,6140,6140,6140,6140,0
|
|
20230801,093500,6018590,6140,6140,6140,6140,0
|
|
20230801,093400,6018590,6140,6140,6140,6140,0
|
|
20230801,093300,6018590,6140,6140,6140,6140,0
|
|
20230801,093200,6018590,6140,6140,6140,6140,0
|
|
20230801,093100,6018590,6140,6140,6140,6140,0
|
|
20230801,093000,6018590,6140,6140,6140,6140,0
|
|
20230801,092900,6018590,6140,6140,6140,6140,0
|
|
20230801,092800,6018590,6140,6140,6140,6140,0
|
|
20230801,092700,6018590,6140,6140,6140,6140,0
|
|
20230801,092600,6018590,6140,6140,6140,6140,0
|
|
20230801,092500,6018590,6140,6140,6140,6140,0
|
|
20230801,092400,6018590,6140,6140,6140,6140,0
|
|
20230801,092300,6018590,6140,6140,6140,6140,0
|
|
20230801,092200,6018590,6140,6140,6140,6140,0
|
|
20230801,092100,6018590,6140,6140,6140,6140,0
|
|
20230801,092000,6018590,6140,6140,6140,6140,0
|
|
20230801,091900,6018590,6140,6140,6140,6140,0
|
|
20230801,091800,6018590,6140,6140,6140,6140,1
|
|
20230801,091700,6012450,6000,6000,6000,6000,0
|
|
20230801,091600,6012450,6000,6000,6000,6000,0
|
|
20230801,091500,6012450,6000,6000,6000,6000,0
|
|
20230801,091400,6012450,6000,6000,6000,6000,0
|
|
20230801,091300,6012450,6000,6000,6000,6000,0
|
|
20230801,091200,6012450,6000,6000,6000,6000,0
|
|
20230801,091100,6012450,6000,6000,6000,6000,0
|
|
20230801,091000,6012450,6000,6000,6000,6000,50
|
|
20230801,090900,5712450,6200,6200,6200,6200,0
|
|
20230801,090800,5712450,6200,6200,6200,6200,0
|
|
20230801,090700,5712450,6200,6200,6200,6200,0
|
|
20230801,090600,5712450,6200,6200,6200,6200,0
|
|
20230801,090500,5712450,6200,6200,6200,6200,0
|
|
20230801,090400,5712450,6200,6000,6200,6000,951
|
|
20230801,090300,6250,6250,6250,6250,6250,0
|
|
20230801,090200,6250,6250,6250,6250,6250,0
|
|
20230801,090100,6250,6250,6250,6250,6250,0
|
|
20230801,090000,6250,6250,6250,6250,6250,1
|