671 lines
30 KiB
CSV
671 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,200800,4899050,6100,6100,6100,6100,10
|
|
20230802,200700,4899050,6100,6100,6100,6100,0
|
|
20230802,200600,4899050,6100,6100,6100,6100,0
|
|
20230802,200500,4899050,6100,6100,6100,6100,0
|
|
20230802,200400,4899050,6100,6100,6100,6100,0
|
|
20230802,200300,4899050,6100,6100,6100,6100,0
|
|
20230802,200200,4899050,6100,6100,6100,6100,0
|
|
20230802,200100,4899050,6100,6100,6100,6100,0
|
|
20230802,200000,4899050,6100,6100,6100,6100,0
|
|
20230802,195900,4899050,6100,6100,6100,6100,0
|
|
20230802,195800,4899050,6100,6100,6100,6100,0
|
|
20230802,195700,4899050,6100,6100,6100,6100,0
|
|
20230802,195600,4899050,6100,6100,6100,6100,0
|
|
20230802,195500,4899050,6100,6100,6100,6100,0
|
|
20230802,195400,4899050,6100,6100,6100,6100,0
|
|
20230802,195300,4899050,6100,6100,6100,6100,0
|
|
20230802,195200,4899050,6100,6100,6100,6100,0
|
|
20230802,195100,4899050,6100,6100,6100,6100,0
|
|
20230802,195000,4899050,6100,6100,6100,6100,0
|
|
20230802,194900,4899050,6100,6100,6100,6100,0
|
|
20230802,194800,4899050,6100,6100,6100,6100,0
|
|
20230802,194700,4899050,6100,6100,6100,6100,0
|
|
20230802,194600,4899050,6100,6100,6100,6100,0
|
|
20230802,194500,4899050,6100,6100,6100,6100,0
|
|
20230802,194400,4899050,6100,6100,6100,6100,0
|
|
20230802,194300,4899050,6100,6100,6100,6100,0
|
|
20230802,194200,4899050,6100,6100,6100,6100,0
|
|
20230802,194100,4899050,6100,6100,6100,6100,0
|
|
20230802,194000,4899050,6100,6100,6100,6100,0
|
|
20230802,193900,4899050,6100,6100,6100,6100,0
|
|
20230802,193800,4899050,6100,6100,6100,6100,10
|
|
20230802,193700,4899050,6100,6100,6100,6100,0
|
|
20230802,193600,4899050,6100,6100,6100,6100,0
|
|
20230802,193500,4899050,6100,6100,6100,6100,0
|
|
20230802,193400,4899050,6100,6100,6100,6100,0
|
|
20230802,193300,4899050,6100,6100,6100,6100,0
|
|
20230802,193200,4899050,6100,6100,6100,6100,0
|
|
20230802,193100,4899050,6100,6100,6100,6100,0
|
|
20230802,193000,4899050,6100,6100,6100,6100,0
|
|
20230802,192900,4899050,6100,6100,6100,6100,0
|
|
20230802,192800,4899050,6100,6100,6100,6100,0
|
|
20230802,192700,4899050,6100,6100,6100,6100,0
|
|
20230802,192600,4899050,6100,6100,6100,6100,0
|
|
20230802,192500,4899050,6100,6100,6100,6100,0
|
|
20230802,192400,4899050,6100,6100,6100,6100,0
|
|
20230802,192300,4899050,6100,6100,6100,6100,0
|
|
20230802,192200,4899050,6100,6100,6100,6100,0
|
|
20230802,192100,4899050,6100,6100,6100,6100,0
|
|
20230802,192000,4899050,6100,6100,6100,6100,0
|
|
20230802,191900,4899050,6100,6100,6100,6100,0
|
|
20230802,191800,4899050,6100,6100,6100,6100,0
|
|
20230802,191700,4899050,6100,6100,6100,6100,0
|
|
20230802,191600,4899050,6100,6100,6100,6100,0
|
|
20230802,191500,4899050,6100,6100,6100,6100,0
|
|
20230802,191400,4899050,6100,6100,6100,6100,0
|
|
20230802,191300,4899050,6100,6100,6100,6100,0
|
|
20230802,191200,4899050,6100,6100,6100,6100,0
|
|
20230802,191100,4899050,6100,6100,6100,6100,0
|
|
20230802,191000,4899050,6100,6100,6100,6100,0
|
|
20230802,190900,4899050,6100,6100,6100,6100,0
|
|
20230802,190800,4899050,6100,6100,6100,6100,10
|
|
20230802,190700,4899050,6100,6100,6100,6100,0
|
|
20230802,190600,4899050,6100,6100,6100,6100,0
|
|
20230802,190500,4899050,6100,6100,6100,6100,0
|
|
20230802,190400,4899050,6100,6100,6100,6100,0
|
|
20230802,190300,4899050,6100,6100,6100,6100,0
|
|
20230802,190200,4899050,6100,6100,6100,6100,0
|
|
20230802,190100,4899050,6100,6100,6100,6100,0
|
|
20230802,190000,4899050,6100,6100,6100,6100,0
|
|
20230802,185900,4899050,6100,6100,6100,6100,0
|
|
20230802,185800,4899050,6100,6100,6100,6100,0
|
|
20230802,185700,4899050,6100,6100,6100,6100,0
|
|
20230802,185600,4899050,6100,6100,6100,6100,0
|
|
20230802,185500,4899050,6100,6100,6100,6100,0
|
|
20230802,185400,4899050,6100,6100,6100,6100,0
|
|
20230802,185300,4899050,6100,6100,6100,6100,0
|
|
20230802,185200,4899050,6100,6100,6100,6100,0
|
|
20230802,185100,4899050,6100,6100,6100,6100,0
|
|
20230802,185000,4899050,6100,6100,6100,6100,0
|
|
20230802,184900,4899050,6100,6100,6100,6100,0
|
|
20230802,184800,4899050,6100,6100,6100,6100,0
|
|
20230802,184700,4899050,6100,6100,6100,6100,0
|
|
20230802,184600,4899050,6100,6100,6100,6100,0
|
|
20230802,184500,4899050,6100,6100,6100,6100,0
|
|
20230802,184400,4899050,6100,6100,6100,6100,0
|
|
20230802,184300,4899050,6100,6100,6100,6100,0
|
|
20230802,184200,4899050,6100,6100,6100,6100,0
|
|
20230802,184100,4899050,6100,6100,6100,6100,0
|
|
20230802,184000,4899050,6100,6100,6100,6100,0
|
|
20230802,183900,4899050,6100,6100,6100,6100,0
|
|
20230802,183800,4899050,6100,6100,6100,6100,10
|
|
20230802,183700,4899050,6100,6100,6100,6100,0
|
|
20230802,183600,4899050,6100,6100,6100,6100,0
|
|
20230802,183500,4899050,6100,6100,6100,6100,0
|
|
20230802,183400,4899050,6100,6100,6100,6100,0
|
|
20230802,183300,4899050,6100,6100,6100,6100,0
|
|
20230802,183200,4899050,6100,6100,6100,6100,0
|
|
20230802,183100,4899050,6100,6100,6100,6100,0
|
|
20230802,183000,4899050,6100,6100,6100,6100,0
|
|
20230802,182900,4899050,6100,6100,6100,6100,0
|
|
20230802,182800,4899050,6100,6100,6100,6100,0
|
|
20230802,182700,4899050,6100,6100,6100,6100,0
|
|
20230802,182600,4899050,6100,6100,6100,6100,0
|
|
20230802,182500,4899050,6100,6100,6100,6100,0
|
|
20230802,182400,4899050,6100,6100,6100,6100,0
|
|
20230802,182300,4899050,6100,6100,6100,6100,0
|
|
20230802,182200,4899050,6100,6100,6100,6100,0
|
|
20230802,182100,4899050,6100,6100,6100,6100,0
|
|
20230802,182000,4899050,6100,6100,6100,6100,0
|
|
20230802,181900,4899050,6100,6100,6100,6100,0
|
|
20230802,181800,4899050,6100,6100,6100,6100,0
|
|
20230802,181700,4899050,6100,6100,6100,6100,0
|
|
20230802,181600,4899050,6100,6100,6100,6100,0
|
|
20230802,181500,4899050,6100,6100,6100,6100,0
|
|
20230802,181400,4899050,6100,6100,6100,6100,0
|
|
20230802,181300,4899050,6100,6100,6100,6100,0
|
|
20230802,181200,4899050,6100,6100,6100,6100,0
|
|
20230802,181100,4899050,6100,6100,6100,6100,0
|
|
20230802,181000,4899050,6100,6100,6100,6100,0
|
|
20230802,180900,4899050,6100,6100,6100,6100,0
|
|
20230802,180800,4899050,6100,6100,6100,6100,10
|
|
20230802,180700,4899050,6100,6100,6100,6100,0
|
|
20230802,180600,4899050,6100,6100,6100,6100,0
|
|
20230802,180500,4899050,6100,6100,6100,6100,0
|
|
20230802,180400,4899050,6100,6100,6100,6100,0
|
|
20230802,180300,4899050,6100,6100,6100,6100,0
|
|
20230802,180200,4899050,6100,6100,6100,6100,0
|
|
20230802,180100,4899050,6100,6100,6100,6100,0
|
|
20230802,180000,4899050,6100,6100,6100,6100,0
|
|
20230802,175900,4899050,6100,6100,6100,6100,0
|
|
20230802,175800,4899050,6100,6100,6100,6100,0
|
|
20230802,175700,4899050,6100,6100,6100,6100,0
|
|
20230802,175600,4899050,6100,6100,6100,6100,0
|
|
20230802,175500,4899050,6100,6100,6100,6100,0
|
|
20230802,175400,4899050,6100,6100,6100,6100,0
|
|
20230802,175300,4899050,6100,6100,6100,6100,0
|
|
20230802,175200,4899050,6100,6100,6100,6100,0
|
|
20230802,175100,4899050,6100,6100,6100,6100,0
|
|
20230802,175000,4899050,6100,6100,6100,6100,0
|
|
20230802,174900,4899050,6100,6100,6100,6100,0
|
|
20230802,174800,4899050,6100,6100,6100,6100,0
|
|
20230802,174700,4899050,6100,6100,6100,6100,0
|
|
20230802,174600,4899050,6100,6100,6100,6100,0
|
|
20230802,174500,4899050,6100,6100,6100,6100,0
|
|
20230802,174400,4899050,6100,6100,6100,6100,0
|
|
20230802,174300,4899050,6100,6100,6100,6100,0
|
|
20230802,174200,4899050,6100,6100,6100,6100,0
|
|
20230802,174100,4899050,6100,6100,6100,6100,0
|
|
20230802,174000,4899050,6100,6100,6100,6100,0
|
|
20230802,173900,4899050,6100,6100,6100,6100,0
|
|
20230802,173800,4899050,6100,6100,6100,6100,10
|
|
20230802,173700,4899050,6100,6100,6100,6100,0
|
|
20230802,173600,4899050,6100,6100,6100,6100,0
|
|
20230802,173500,4899050,6100,6100,6100,6100,0
|
|
20230802,173400,4899050,6100,6100,6100,6100,0
|
|
20230802,173300,4899050,6100,6100,6100,6100,0
|
|
20230802,173200,4899050,6100,6100,6100,6100,0
|
|
20230802,173100,4899050,6100,6100,6100,6100,0
|
|
20230802,173000,4899050,6100,6100,6100,6100,0
|
|
20230802,172900,4899050,6100,6100,6100,6100,0
|
|
20230802,172800,4899050,6100,6100,6100,6100,0
|
|
20230802,172700,4899050,6100,6100,6100,6100,0
|
|
20230802,172600,4899050,6100,6100,6100,6100,0
|
|
20230802,172500,4899050,6100,6100,6100,6100,0
|
|
20230802,172400,4899050,6100,6100,6100,6100,0
|
|
20230802,172300,4899050,6100,6100,6100,6100,0
|
|
20230802,172200,4899050,6100,6100,6100,6100,0
|
|
20230802,172100,4899050,6100,6100,6100,6100,0
|
|
20230802,172000,4899050,6100,6100,6100,6100,0
|
|
20230802,171900,4899050,6100,6100,6100,6100,0
|
|
20230802,171800,4899050,6100,6100,6100,6100,0
|
|
20230802,171700,4899050,6100,6100,6100,6100,0
|
|
20230802,171600,4899050,6100,6100,6100,6100,0
|
|
20230802,171500,4899050,6100,6100,6100,6100,0
|
|
20230802,171400,4899050,6100,6100,6100,6100,0
|
|
20230802,171300,4899050,6100,6100,6100,6100,0
|
|
20230802,171200,4899050,6100,6100,6100,6100,0
|
|
20230802,171100,4899050,6100,6100,6100,6100,0
|
|
20230802,171000,4899050,6100,6100,6100,6100,0
|
|
20230802,170900,4899050,6100,6100,6100,6100,0
|
|
20230802,170800,4899050,6100,6100,6100,6100,10
|
|
20230802,170700,4899050,6100,6100,6100,6100,0
|
|
20230802,170600,4899050,6100,6100,6100,6100,0
|
|
20230802,170500,4899050,6100,6100,6100,6100,0
|
|
20230802,170400,4899050,6100,6100,6100,6100,0
|
|
20230802,170300,4899050,6100,6100,6100,6100,0
|
|
20230802,170200,4899050,6100,6100,6100,6100,0
|
|
20230802,170100,4899050,6100,6100,6100,6100,0
|
|
20230802,170000,4899050,6100,6100,6100,6100,0
|
|
20230802,165900,4899050,6100,6100,6100,6100,0
|
|
20230802,165800,4899050,6100,6100,6100,6100,0
|
|
20230802,165700,4899050,6100,6100,6100,6100,0
|
|
20230802,165600,4899050,6100,6100,6100,6100,0
|
|
20230802,165500,4899050,6100,6100,6100,6100,0
|
|
20230802,165400,4899050,6100,6100,6100,6100,0
|
|
20230802,165300,4899050,6100,6100,6100,6100,0
|
|
20230802,165200,4899050,6100,6100,6100,6100,0
|
|
20230802,165100,4899050,6100,6100,6100,6100,0
|
|
20230802,165000,4899050,6100,6100,6100,6100,0
|
|
20230802,164900,4899050,6100,6100,6100,6100,0
|
|
20230802,164800,4899050,6100,6100,6100,6100,0
|
|
20230802,164700,4899050,6100,6100,6100,6100,0
|
|
20230802,164600,4899050,6100,6100,6100,6100,0
|
|
20230802,164500,4899050,6100,6100,6100,6100,0
|
|
20230802,164400,4899050,6100,6100,6100,6100,0
|
|
20230802,164300,4899050,6100,6100,6100,6100,0
|
|
20230802,164200,4899050,6100,6100,6100,6100,0
|
|
20230802,164100,4899050,6100,6100,6100,6100,0
|
|
20230802,164000,4899050,6100,6100,6100,6100,0
|
|
20230802,163900,4899050,6100,6100,6100,6100,0
|
|
20230802,163800,4899050,6100,6100,6100,6100,10
|
|
20230802,163700,4899050,6100,6100,6100,6100,0
|
|
20230802,163600,4899050,6100,6100,6100,6100,0
|
|
20230802,163500,4899050,6100,6100,6100,6100,0
|
|
20230802,163400,4899050,6100,6100,6100,6100,0
|
|
20230802,163300,4899050,6100,6100,6100,6100,0
|
|
20230802,163200,4899050,6100,6100,6100,6100,0
|
|
20230802,163100,4899050,6100,6100,6100,6100,0
|
|
20230802,163000,4899050,6100,6100,6100,6100,0
|
|
20230802,162900,4899050,6100,6100,6100,6100,0
|
|
20230802,162800,4899050,6100,6100,6100,6100,0
|
|
20230802,162700,4899050,6100,6100,6100,6100,0
|
|
20230802,162600,4899050,6100,6100,6100,6100,0
|
|
20230802,162500,4899050,6100,6100,6100,6100,0
|
|
20230802,162400,4899050,6100,6100,6100,6100,0
|
|
20230802,162300,4899050,6100,6100,6100,6100,0
|
|
20230802,162200,4899050,6100,6100,6100,6100,0
|
|
20230802,162100,4899050,6100,6100,6100,6100,0
|
|
20230802,162000,4899050,6100,6100,6100,6100,0
|
|
20230802,161900,4899050,6100,6100,6100,6100,0
|
|
20230802,161800,4899050,6100,6100,6100,6100,0
|
|
20230802,161700,4899050,6100,6100,6100,6100,0
|
|
20230802,161600,4899050,6100,6100,6100,6100,0
|
|
20230802,161500,4899050,6100,6100,6100,6100,0
|
|
20230802,161400,4899050,6100,6100,6100,6100,0
|
|
20230802,161300,4899050,6100,6100,6100,6100,0
|
|
20230802,161200,4899050,6100,6100,6100,6100,0
|
|
20230802,161100,4899050,6100,6100,6100,6100,0
|
|
20230802,161000,4899050,6100,6100,6100,6100,0
|
|
20230802,160900,4899050,6100,6100,6100,6100,0
|
|
20230802,160800,4899050,6100,6100,6100,6100,10
|
|
20230802,160700,4899050,6100,6100,6100,6100,0
|
|
20230802,160600,4899050,6100,6100,6100,6100,0
|
|
20230802,160500,4899050,6100,6100,6100,6100,0
|
|
20230802,160400,4899050,6100,6100,6100,6100,0
|
|
20230802,160300,4899050,6100,6100,6100,6100,0
|
|
20230802,160200,4899050,6100,6100,6100,6100,0
|
|
20230802,160100,4899050,6100,6100,6100,6100,0
|
|
20230802,160000,4899050,6100,6100,6100,6100,0
|
|
20230802,155900,4899050,6100,6100,6100,6100,0
|
|
20230802,155800,4899050,6100,6100,6100,6100,0
|
|
20230802,155700,4899050,6100,6100,6100,6100,0
|
|
20230802,155600,4899050,6100,6100,6100,6100,0
|
|
20230802,155500,4899050,6100,6100,6100,6100,0
|
|
20230802,155400,4899050,6100,6100,6100,6100,0
|
|
20230802,155300,4899050,6100,6100,6100,6100,0
|
|
20230802,155200,4899050,6100,6100,6100,6100,0
|
|
20230802,155100,4899050,6100,6100,6100,6100,0
|
|
20230802,155000,4899050,6100,6100,6100,6100,0
|
|
20230802,154900,4899050,6100,6100,6100,6100,0
|
|
20230802,154800,4899050,6100,6100,6100,6100,0
|
|
20230802,154700,4899050,6100,6100,6100,6100,0
|
|
20230802,154600,4899050,6100,6100,6100,6100,0
|
|
20230802,154500,4899050,6100,6100,6100,6100,0
|
|
20230802,154400,4899050,6100,6100,6100,6100,0
|
|
20230802,154300,4899050,6100,6100,6100,6100,0
|
|
20230802,154200,4899050,6100,6100,6100,6100,0
|
|
20230802,154100,4899050,6100,6100,6100,6100,0
|
|
20230802,154000,4899050,6100,6100,6100,6100,0
|
|
20230802,153900,4899050,6100,6100,6100,6100,0
|
|
20230802,153800,4899050,6100,6100,6100,6100,10
|
|
20230802,153700,4899050,6100,6100,6100,6100,0
|
|
20230802,153600,4899050,6100,6100,6100,6100,0
|
|
20230802,153500,4899050,6100,6100,6100,6100,0
|
|
20230802,153400,4899050,6100,6100,6100,6100,0
|
|
20230802,153300,4899050,6100,6100,6100,6100,0
|
|
20230802,153200,4899050,6100,6100,6100,6100,0
|
|
20230802,153100,4899050,6100,6100,6100,6100,0
|
|
20230802,153000,4899050,6100,6100,6100,6100,0
|
|
20230802,152900,4899050,6100,6100,6100,6100,0
|
|
20230802,152800,4899050,6100,6100,6100,6100,0
|
|
20230802,152700,4899050,6100,6100,6100,6100,0
|
|
20230802,152600,4899050,6100,6100,6100,6100,0
|
|
20230802,152500,4899050,6100,6100,6100,6100,0
|
|
20230802,152400,4899050,6100,6100,6100,6100,0
|
|
20230802,152300,4899050,6100,6100,6100,6100,0
|
|
20230802,152200,4899050,6100,6100,6100,6100,0
|
|
20230802,152100,4899050,6100,6100,6100,6100,0
|
|
20230802,152000,4899050,6100,6100,6100,6100,0
|
|
20230802,151900,4899050,6100,6100,6100,6100,0
|
|
20230802,151800,4899050,6100,6100,6100,6100,10
|
|
20230802,151700,4838050,6100,6100,6100,6100,0
|
|
20230802,151600,4838050,6100,6100,6100,6100,0
|
|
20230802,151500,4838050,6100,6100,6100,6100,0
|
|
20230802,151400,4838050,6100,6100,6100,6100,0
|
|
20230802,151300,4838050,6100,6100,6100,6100,0
|
|
20230802,151200,4838050,6100,6100,6100,6100,0
|
|
20230802,151100,4838050,6100,6100,6100,6100,0
|
|
20230802,151000,4838050,6100,6100,6100,6100,1
|
|
20230802,150900,4831950,6090,6090,6090,6090,0
|
|
20230802,150800,4831950,6090,6090,6090,6090,0
|
|
20230802,150700,4831950,6090,6090,6090,6090,0
|
|
20230802,150600,4831950,6090,6090,6090,6090,0
|
|
20230802,150500,4831950,6090,6090,6090,6090,0
|
|
20230802,150400,4831950,6090,6090,6090,6090,0
|
|
20230802,150300,4831950,6090,6090,6090,6090,0
|
|
20230802,150200,4831950,6090,6090,6090,6090,0
|
|
20230802,150100,4831950,6090,6090,6090,6090,0
|
|
20230802,150000,4831950,6090,6090,6090,6090,0
|
|
20230802,145900,4831950,6090,6090,6090,6090,0
|
|
20230802,145800,4831950,6090,6090,6090,6090,0
|
|
20230802,145700,4831950,6090,6090,6090,6090,0
|
|
20230802,145600,4831950,6090,6090,6090,6090,0
|
|
20230802,145500,4831950,6090,6090,6090,6090,0
|
|
20230802,145400,4831950,6090,6090,6090,6090,0
|
|
20230802,145300,4831950,6090,6090,6090,6090,0
|
|
20230802,145200,4831950,6090,6090,6090,6090,0
|
|
20230802,145100,4831950,6090,6090,6090,6090,0
|
|
20230802,145000,4831950,6090,6090,6090,6090,0
|
|
20230802,144900,4831950,6090,6090,6090,6090,1
|
|
20230802,144800,4825860,6000,6000,6000,6000,100
|
|
20230802,144700,4225860,6050,6050,6050,6050,0
|
|
20230802,144600,4225860,6050,6050,6050,6050,50
|
|
20230802,144500,3923360,6050,6050,6050,6050,0
|
|
20230802,144400,3923360,6050,6050,6050,6050,50
|
|
20230802,144300,3620860,6100,6100,6100,6100,0
|
|
20230802,144200,3620860,6100,6100,6100,6100,0
|
|
20230802,144100,3620860,6100,6100,6100,6100,0
|
|
20230802,144000,3620860,6100,6100,6100,6100,0
|
|
20230802,143900,3620860,6100,6100,6100,6100,0
|
|
20230802,143800,3620860,6100,6100,6100,6100,0
|
|
20230802,143700,3620860,6100,6100,6100,6100,0
|
|
20230802,143600,3620860,6100,6100,6100,6100,0
|
|
20230802,143500,3620860,6100,6100,6100,6100,0
|
|
20230802,143400,3620860,6100,6100,6100,6100,0
|
|
20230802,143300,3620860,6100,6100,6100,6100,0
|
|
20230802,143200,3620860,6100,6100,6100,6100,0
|
|
20230802,143100,3620860,6100,6100,6100,6100,0
|
|
20230802,143000,3620860,6100,6100,6100,6100,0
|
|
20230802,142900,3620860,6100,6100,6100,6100,0
|
|
20230802,142800,3620860,6100,6100,6100,6100,0
|
|
20230802,142700,3620860,6100,6100,6100,6100,0
|
|
20230802,142600,3620860,6100,6100,6100,6100,0
|
|
20230802,142500,3620860,6100,6100,6100,6100,0
|
|
20230802,142400,3620860,6100,6100,6100,6100,0
|
|
20230802,142300,3620860,6100,6100,6100,6100,0
|
|
20230802,142200,3620860,6100,6100,6100,6100,0
|
|
20230802,142100,3620860,6100,6100,6100,6100,0
|
|
20230802,142000,3620860,6100,6100,6100,6100,0
|
|
20230802,141900,3620860,6100,6100,6100,6100,0
|
|
20230802,141800,3620860,6100,6100,6100,6100,0
|
|
20230802,141700,3620860,6100,6100,6100,6100,0
|
|
20230802,141600,3620860,6100,6100,6100,6100,0
|
|
20230802,141500,3620860,6100,6100,6100,6100,0
|
|
20230802,141400,3620860,6100,6100,6100,6100,0
|
|
20230802,141300,3620860,6100,6100,6100,6100,0
|
|
20230802,141200,3620860,6100,6100,6100,6100,0
|
|
20230802,141100,3620860,6100,6100,6100,6100,0
|
|
20230802,141000,3620860,6100,6100,6100,6100,0
|
|
20230802,140900,3620860,6100,6100,6100,6100,0
|
|
20230802,140800,3620860,6100,6100,6100,6100,0
|
|
20230802,140700,3620860,6100,6100,6100,6100,0
|
|
20230802,140600,3620860,6100,6100,6100,6100,0
|
|
20230802,140500,3620860,6100,6100,6100,6100,0
|
|
20230802,140400,3620860,6100,6100,6100,6100,0
|
|
20230802,140300,3620860,6100,6100,6100,6100,0
|
|
20230802,140200,3620860,6100,6100,6100,6100,0
|
|
20230802,140100,3620860,6100,6100,6100,6100,0
|
|
20230802,140000,3620860,6100,6100,6100,6100,0
|
|
20230802,135900,3620860,6100,6100,6100,6100,0
|
|
20230802,135800,3620860,6100,6100,6100,6100,0
|
|
20230802,135700,3620860,6100,6100,6100,6100,0
|
|
20230802,135600,3620860,6100,6100,6100,6100,0
|
|
20230802,135500,3620860,6100,6100,6100,6100,0
|
|
20230802,135400,3620860,6100,6100,6100,6100,0
|
|
20230802,135300,3620860,6100,6100,6100,6100,0
|
|
20230802,135200,3620860,6100,6100,6100,6100,0
|
|
20230802,135100,3620860,6100,6100,6100,6100,0
|
|
20230802,135000,3620860,6100,6100,6100,6100,0
|
|
20230802,134900,3620860,6100,6100,6100,6100,0
|
|
20230802,134800,3620860,6100,6100,6100,6100,0
|
|
20230802,134700,3620860,6100,6100,6100,6100,0
|
|
20230802,134600,3620860,6100,6100,6100,6100,0
|
|
20230802,134500,3620860,6100,6100,6100,6100,0
|
|
20230802,134400,3620860,6100,6100,6100,6100,0
|
|
20230802,134300,3620860,6100,6100,6100,6100,0
|
|
20230802,134200,3620860,6100,6100,6100,6100,0
|
|
20230802,134100,3620860,6100,6100,6100,6100,0
|
|
20230802,134000,3620860,6100,6100,6100,6100,0
|
|
20230802,133900,3620860,6100,6100,6100,6100,0
|
|
20230802,133800,3620860,6100,6100,6100,6100,0
|
|
20230802,133700,3620860,6100,6100,6100,6100,0
|
|
20230802,133600,3620860,6100,6100,6100,6100,0
|
|
20230802,133500,3620860,6100,6100,6100,6100,0
|
|
20230802,133400,3620860,6100,6100,6100,6100,0
|
|
20230802,133300,3620860,6100,6100,6100,6100,0
|
|
20230802,133200,3620860,6100,6100,6100,6100,0
|
|
20230802,133100,3620860,6100,6100,6100,6100,0
|
|
20230802,133000,3620860,6100,6100,6100,6100,0
|
|
20230802,132900,3620860,6100,6100,6100,6100,0
|
|
20230802,132800,3620860,6100,6100,6100,6100,0
|
|
20230802,132700,3620860,6100,6100,6100,6100,0
|
|
20230802,132600,3620860,6100,6100,6100,6100,0
|
|
20230802,132500,3620860,6100,6100,6100,6100,0
|
|
20230802,132400,3620860,6100,6100,6100,6100,0
|
|
20230802,132300,3620860,6100,6100,6100,6100,0
|
|
20230802,132200,3620860,6100,6100,6100,6100,0
|
|
20230802,132100,3620860,6100,6100,6100,6100,0
|
|
20230802,132000,3620860,6100,6100,6100,6100,0
|
|
20230802,131900,3620860,6100,6100,6100,6100,0
|
|
20230802,131800,3620860,6100,6100,6100,6100,0
|
|
20230802,131700,3620860,6100,6100,6100,6100,0
|
|
20230802,131600,3620860,6100,6100,6100,6100,0
|
|
20230802,131500,3620860,6100,6100,6100,6100,0
|
|
20230802,131400,3620860,6100,6100,6100,6100,0
|
|
20230802,131300,3620860,6100,6100,6100,6100,0
|
|
20230802,131200,3620860,6100,6100,6100,6100,0
|
|
20230802,131100,3620860,6100,6100,6100,6100,0
|
|
20230802,131000,3620860,6100,6100,6100,6100,0
|
|
20230802,130900,3620860,6100,6100,6100,6100,0
|
|
20230802,130800,3620860,6100,6100,6100,6100,0
|
|
20230802,130700,3620860,6100,6100,6100,6100,0
|
|
20230802,130600,3620860,6100,6100,6100,6100,0
|
|
20230802,130500,3620860,6100,6100,6100,6100,0
|
|
20230802,130400,3620860,6100,6100,6100,6100,0
|
|
20230802,130300,3620860,6100,6100,6100,6100,0
|
|
20230802,130200,3620860,6100,6100,6100,6100,0
|
|
20230802,130100,3620860,6100,6100,6100,6100,0
|
|
20230802,130000,3620860,6100,6100,6100,6100,0
|
|
20230802,125900,3620860,6100,6100,6100,6100,0
|
|
20230802,125800,3620860,6100,6100,6100,6100,0
|
|
20230802,125700,3620860,6100,6100,6100,6100,0
|
|
20230802,125600,3620860,6100,6100,6100,6100,0
|
|
20230802,125500,3620860,6100,6100,6100,6100,0
|
|
20230802,125400,3620860,6100,6100,6100,6100,0
|
|
20230802,125300,3620860,6100,6100,6100,6100,0
|
|
20230802,125200,3620860,6100,6100,6100,6100,0
|
|
20230802,125100,3620860,6100,6100,6100,6100,0
|
|
20230802,125000,3620860,6100,6100,6100,6100,0
|
|
20230802,124900,3620860,6100,6100,6100,6100,0
|
|
20230802,124800,3620860,6100,6100,6100,6100,0
|
|
20230802,124700,3620860,6100,6100,6100,6100,0
|
|
20230802,124600,3620860,6100,6100,6100,6100,0
|
|
20230802,124500,3620860,6100,6100,6100,6100,0
|
|
20230802,124400,3620860,6100,6100,6100,6100,0
|
|
20230802,124300,3620860,6100,6100,6100,6100,0
|
|
20230802,124200,3620860,6100,6100,6100,6100,0
|
|
20230802,124100,3620860,6100,6100,6100,6100,0
|
|
20230802,124000,3620860,6100,6100,6100,6100,0
|
|
20230802,123900,3620860,6100,6100,6100,6100,0
|
|
20230802,123800,3620860,6100,6100,6100,6100,0
|
|
20230802,123700,3620860,6100,6100,6100,6100,0
|
|
20230802,123600,3620860,6100,6100,6100,6100,0
|
|
20230802,123500,3620860,6100,6100,6100,6100,0
|
|
20230802,123400,3620860,6100,6100,6100,6100,0
|
|
20230802,123300,3620860,6100,6100,6100,6100,0
|
|
20230802,123200,3620860,6100,6100,6100,6100,0
|
|
20230802,123100,3620860,6100,6100,6100,6100,0
|
|
20230802,123000,3620860,6100,6100,6100,6100,0
|
|
20230802,122900,3620860,6100,6100,6100,6100,0
|
|
20230802,122800,3620860,6100,6100,6100,6100,0
|
|
20230802,122700,3620860,6100,6100,6100,6100,0
|
|
20230802,122600,3620860,6100,6100,6100,6100,0
|
|
20230802,122500,3620860,6100,6100,6100,6100,0
|
|
20230802,122400,3620860,6100,6100,6100,6100,0
|
|
20230802,122300,3620860,6100,6100,6100,6100,0
|
|
20230802,122200,3620860,6100,6100,6100,6100,0
|
|
20230802,122100,3620860,6100,6100,6100,6100,0
|
|
20230802,122000,3620860,6100,6100,6100,6100,0
|
|
20230802,121900,3620860,6100,6100,6100,6100,0
|
|
20230802,121800,3620860,6100,6100,6100,6100,1
|
|
20230802,121700,3614760,5980,5980,5980,5980,0
|
|
20230802,121600,3614760,5980,5980,5980,5980,33
|
|
20230802,121500,3417420,5980,5980,5980,5980,0
|
|
20230802,121400,3417420,5980,5980,5980,5980,0
|
|
20230802,121300,3417420,5980,5980,5980,5980,0
|
|
20230802,121200,3417420,5980,5980,5980,5980,1
|
|
20230802,121100,3411440,5950,5950,5950,5950,0
|
|
20230802,121000,3411440,5950,5950,5950,5950,0
|
|
20230802,120900,3411440,5950,5950,5950,5950,0
|
|
20230802,120800,3411440,5950,5950,5950,5950,0
|
|
20230802,120700,3411440,5950,5950,5950,5950,0
|
|
20230802,120600,3411440,5950,5950,5950,5950,0
|
|
20230802,120500,3411440,5950,5950,5950,5950,0
|
|
20230802,120400,3411440,5950,5950,5950,5950,0
|
|
20230802,120300,3411440,5950,5950,5950,5950,0
|
|
20230802,120200,3411440,5950,5950,5950,5950,0
|
|
20230802,120100,3411440,5950,5950,5950,5950,0
|
|
20230802,120000,3411440,5950,5950,5950,5950,0
|
|
20230802,115900,3411440,5950,5950,5950,5950,0
|
|
20230802,115800,3411440,5950,5950,5950,5950,0
|
|
20230802,115700,3411440,5950,5950,5950,5950,0
|
|
20230802,115600,3411440,5950,5950,5950,5950,0
|
|
20230802,115500,3411440,5950,5950,5950,5950,0
|
|
20230802,115400,3411440,5950,5950,5950,5950,0
|
|
20230802,115300,3411440,5950,5950,5950,5950,0
|
|
20230802,115200,3411440,5950,5950,5950,5950,0
|
|
20230802,115100,3411440,5950,5950,5950,5950,0
|
|
20230802,115000,3411440,5950,5950,5950,5950,0
|
|
20230802,114900,3411440,5950,5950,5950,5950,0
|
|
20230802,114800,3411440,5950,5950,5950,5950,0
|
|
20230802,114700,3411440,5950,5950,5950,5950,0
|
|
20230802,114600,3411440,5950,5950,5950,5950,19
|
|
20230802,114500,3298390,5970,5970,5970,5970,181
|
|
20230802,114400,2217820,5970,5970,5970,5970,0
|
|
20230802,114300,2217820,5970,5970,5970,5970,100
|
|
20230802,114200,1620820,5980,5980,5980,5980,0
|
|
20230802,114100,1620820,5980,5980,5980,5980,0
|
|
20230802,114000,1620820,5980,5980,5980,5980,0
|
|
20230802,113900,1620820,5980,5980,5980,5980,0
|
|
20230802,113800,1620820,5980,5980,5980,5980,0
|
|
20230802,113700,1620820,5980,5980,5980,5980,0
|
|
20230802,113600,1620820,5980,5980,5980,5980,0
|
|
20230802,113500,1620820,5980,5980,5980,5980,0
|
|
20230802,113400,1620820,5980,5980,5980,5980,0
|
|
20230802,113300,1620820,5980,5980,5980,5980,0
|
|
20230802,113200,1620820,5980,5980,5980,5980,0
|
|
20230802,113100,1620820,5980,5980,5980,5980,0
|
|
20230802,113000,1620820,5980,5980,5980,5980,0
|
|
20230802,112900,1620820,5980,5980,5980,5980,0
|
|
20230802,112800,1620820,5980,5980,5980,5980,0
|
|
20230802,112700,1620820,5980,5980,5980,5980,0
|
|
20230802,112600,1620820,5980,5980,5980,5980,0
|
|
20230802,112500,1620820,5980,5980,5980,5980,0
|
|
20230802,112400,1620820,5980,5980,5980,5980,66
|
|
20230802,112300,1226140,6100,6100,6100,6100,0
|
|
20230802,112200,1226140,6100,6100,6100,6100,0
|
|
20230802,112100,1226140,6100,6100,6100,6100,0
|
|
20230802,112000,1226140,6100,6100,6100,6100,0
|
|
20230802,111900,1226140,6100,6100,6100,6100,0
|
|
20230802,111800,1226140,6100,6100,6100,6100,0
|
|
20230802,111700,1226140,6100,6100,6100,6100,0
|
|
20230802,111600,1226140,6100,6100,6100,6100,0
|
|
20230802,111500,1226140,6100,6100,6100,6100,0
|
|
20230802,111400,1226140,6100,6100,6100,6100,0
|
|
20230802,111300,1226140,6100,6100,6100,6100,0
|
|
20230802,111200,1226140,6100,6100,6100,6100,0
|
|
20230802,111100,1226140,6100,6100,6100,6100,0
|
|
20230802,111000,1226140,6100,6100,6100,6100,0
|
|
20230802,110900,1226140,6100,6100,6100,6100,0
|
|
20230802,110800,1226140,6100,6100,6100,6100,0
|
|
20230802,110700,1226140,6100,6100,6100,6100,0
|
|
20230802,110600,1226140,6100,6100,6100,6100,0
|
|
20230802,110500,1226140,6100,6100,6100,6100,0
|
|
20230802,110400,1226140,6100,6100,6100,6100,0
|
|
20230802,110300,1226140,6100,6100,6100,6100,0
|
|
20230802,110200,1226140,6100,6100,6100,6100,0
|
|
20230802,110100,1226140,6100,6100,6100,6100,0
|
|
20230802,110000,1226140,6100,6100,6100,6100,0
|
|
20230802,105900,1226140,6100,6100,6100,6100,0
|
|
20230802,105800,1226140,6100,6100,6100,6100,0
|
|
20230802,105700,1226140,6100,6100,6100,6100,0
|
|
20230802,105600,1226140,6100,6100,6100,6100,0
|
|
20230802,105500,1226140,6100,6100,6100,6100,0
|
|
20230802,105400,1226140,6100,6100,6100,6100,0
|
|
20230802,105300,1226140,6100,6100,6100,6100,0
|
|
20230802,105200,1226140,6100,6100,6100,6100,0
|
|
20230802,105100,1226140,6100,6100,6100,6100,0
|
|
20230802,105000,1226140,6100,6100,6100,6100,0
|
|
20230802,104900,1226140,6100,6100,6100,6100,0
|
|
20230802,104800,1226140,6100,6100,6100,6100,0
|
|
20230802,104700,1226140,6100,6100,6100,6100,0
|
|
20230802,104600,1226140,6100,6100,6100,6100,0
|
|
20230802,104500,1226140,6100,6100,6100,6100,0
|
|
20230802,104400,1226140,6100,6100,6100,6100,0
|
|
20230802,104300,1226140,6100,6100,6100,6100,0
|
|
20230802,104200,1226140,6100,6100,6100,6100,0
|
|
20230802,104100,1226140,6100,6100,6100,6100,0
|
|
20230802,104000,1226140,6100,6100,6100,6100,0
|
|
20230802,103900,1226140,6100,6100,6100,6100,0
|
|
20230802,103800,1226140,6100,6100,6100,6100,0
|
|
20230802,103700,1226140,6100,6100,6100,6100,0
|
|
20230802,103600,1226140,6100,6100,6100,6100,0
|
|
20230802,103500,1226140,6100,6100,6100,6100,0
|
|
20230802,103400,1226140,6100,6100,6100,6100,0
|
|
20230802,103300,1226140,6100,6100,6100,6100,0
|
|
20230802,103200,1226140,6100,6100,6100,6100,0
|
|
20230802,103100,1226140,6100,6100,6100,6100,0
|
|
20230802,103000,1226140,6100,6100,6100,6100,0
|
|
20230802,102900,1226140,6100,6100,6100,6100,0
|
|
20230802,102800,1226140,6100,6100,6100,6100,0
|
|
20230802,102700,1226140,6100,6100,6100,6100,0
|
|
20230802,102600,1226140,6100,6100,6100,6100,0
|
|
20230802,102500,1226140,6100,6100,6100,6100,0
|
|
20230802,102400,1226140,6100,6100,6100,6100,0
|
|
20230802,102300,1226140,6100,6100,6100,6100,0
|
|
20230802,102200,1226140,6100,6100,6100,6100,0
|
|
20230802,102100,1226140,6100,6100,6100,6100,0
|
|
20230802,102000,1226140,6100,6100,6100,6100,0
|
|
20230802,101900,1226140,6100,6100,6100,6100,0
|
|
20230802,101800,1226140,6100,6100,6100,6100,0
|
|
20230802,101700,1226140,6100,6100,6100,6100,0
|
|
20230802,101600,1226140,6100,6100,6100,6100,0
|
|
20230802,101500,1226140,6100,6100,6100,6100,0
|
|
20230802,101400,1226140,6100,6100,6100,6100,0
|
|
20230802,101300,1226140,6100,6100,6100,6100,0
|
|
20230802,101200,1226140,6100,6100,6100,6100,0
|
|
20230802,101100,1226140,6100,6100,6100,6100,0
|
|
20230802,101000,1226140,6100,6100,6100,6100,0
|
|
20230802,100900,1226140,6100,6090,6100,6090,200
|
|
20230802,100800,6150,6150,6150,6150,6150,0
|
|
20230802,100700,6150,6150,6150,6150,6150,0
|
|
20230802,100600,6150,6150,6150,6150,6150,0
|
|
20230802,100500,6150,6150,6150,6150,6150,0
|
|
20230802,100400,6150,6150,6150,6150,6150,0
|
|
20230802,100300,6150,6150,6150,6150,6150,0
|
|
20230802,100200,6150,6150,6150,6150,6150,0
|
|
20230802,100100,6150,6150,6150,6150,6150,0
|
|
20230802,100000,6150,6150,6150,6150,6150,0
|
|
20230802,095900,6150,6150,6150,6150,6150,0
|
|
20230802,095800,6150,6150,6150,6150,6150,0
|
|
20230802,095700,6150,6150,6150,6150,6150,0
|
|
20230802,095600,6150,6150,6150,6150,6150,0
|
|
20230802,095500,6150,6150,6150,6150,6150,0
|
|
20230802,095400,6150,6150,6150,6150,6150,0
|
|
20230802,095300,6150,6150,6150,6150,6150,0
|
|
20230802,095200,6150,6150,6150,6150,6150,0
|
|
20230802,095100,6150,6150,6150,6150,6150,0
|
|
20230802,095000,6150,6150,6150,6150,6150,0
|
|
20230802,094900,6150,6150,6150,6150,6150,0
|
|
20230802,094800,6150,6150,6150,6150,6150,0
|
|
20230802,094700,6150,6150,6150,6150,6150,0
|
|
20230802,094600,6150,6150,6150,6150,6150,0
|
|
20230802,094500,6150,6150,6150,6150,6150,0
|
|
20230802,094400,6150,6150,6150,6150,6150,0
|
|
20230802,094300,6150,6150,6150,6150,6150,0
|
|
20230802,094200,6150,6150,6150,6150,6150,0
|
|
20230802,094100,6150,6150,6150,6150,6150,0
|
|
20230802,094000,6150,6150,6150,6150,6150,0
|
|
20230802,093900,6150,6150,6150,6150,6150,0
|
|
20230802,093800,6150,6150,6150,6150,6150,0
|
|
20230802,093700,6150,6150,6150,6150,6150,0
|
|
20230802,093600,6150,6150,6150,6150,6150,0
|
|
20230802,093500,6150,6150,6150,6150,6150,0
|
|
20230802,093400,6150,6150,6150,6150,6150,0
|
|
20230802,093300,6150,6150,6150,6150,6150,0
|
|
20230802,093200,6150,6150,6150,6150,6150,0
|
|
20230802,093100,6150,6150,6150,6150,6150,0
|
|
20230802,093000,6150,6150,6150,6150,6150,0
|
|
20230802,092900,6150,6150,6150,6150,6150,0
|
|
20230802,092800,6150,6150,6150,6150,6150,0
|
|
20230802,092700,6150,6150,6150,6150,6150,0
|
|
20230802,092600,6150,6150,6150,6150,6150,0
|
|
20230802,092500,6150,6150,6150,6150,6150,0
|
|
20230802,092400,6150,6150,6150,6150,6150,0
|
|
20230802,092300,6150,6150,6150,6150,6150,0
|
|
20230802,092200,6150,6150,6150,6150,6150,0
|
|
20230802,092100,6150,6150,6150,6150,6150,0
|
|
20230802,092000,6150,6150,6150,6150,6150,0
|
|
20230802,091900,6150,6150,6150,6150,6150,0
|
|
20230802,091800,6150,6150,6150,6150,6150,0
|
|
20230802,091700,6150,6150,6150,6150,6150,0
|
|
20230802,091600,6150,6150,6150,6150,6150,0
|
|
20230802,091500,6150,6150,6150,6150,6150,0
|
|
20230802,091400,6150,6150,6150,6150,6150,0
|
|
20230802,091300,6150,6150,6150,6150,6150,0
|
|
20230802,091200,6150,6150,6150,6150,6150,0
|
|
20230802,091100,6150,6150,6150,6150,6150,0
|
|
20230802,091000,6150,6150,6150,6150,6150,0
|
|
20230802,090900,6150,6150,6150,6150,6150,0
|
|
20230802,090800,6150,6150,6150,6150,6150,0
|
|
20230802,090700,6150,6150,6150,6150,6150,0
|
|
20230802,090600,6150,6150,6150,6150,6150,0
|
|
20230802,090500,6150,6150,6150,6150,6150,0
|
|
20230802,090400,6150,6150,6150,6150,6150,0
|
|
20230802,090300,6150,6150,6150,6150,6150,0
|
|
20230802,090200,6150,6150,6150,6150,6150,0
|
|
20230802,090100,6150,6150,6150,6150,6150,0
|
|
20230802,090000,6150,6150,6150,6150,6150,1
|