671 lines
30 KiB
CSV
671 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,200800,8631660,6000,5990,6000,5990,1000
|
|
20230807,200700,8631660,6000,6000,6000,6000,0
|
|
20230807,200600,8631660,6000,6000,6000,6000,0
|
|
20230807,200500,8631660,6000,6000,6000,6000,0
|
|
20230807,200400,8631660,6000,6000,6000,6000,0
|
|
20230807,200300,8631660,6000,6000,6000,6000,0
|
|
20230807,200200,8631660,6000,6000,6000,6000,0
|
|
20230807,200100,8631660,6000,6000,6000,6000,0
|
|
20230807,200000,8631660,6000,6000,6000,6000,0
|
|
20230807,195900,8631660,6000,6000,6000,6000,0
|
|
20230807,195800,8631660,6000,6000,6000,6000,0
|
|
20230807,195700,8631660,6000,6000,6000,6000,0
|
|
20230807,195600,8631660,6000,6000,6000,6000,0
|
|
20230807,195500,8631660,6000,6000,6000,6000,0
|
|
20230807,195400,8631660,6000,6000,6000,6000,0
|
|
20230807,195300,8631660,6000,6000,6000,6000,0
|
|
20230807,195200,8631660,6000,6000,6000,6000,0
|
|
20230807,195100,8631660,6000,6000,6000,6000,0
|
|
20230807,195000,8631660,6000,6000,6000,6000,0
|
|
20230807,194900,8631660,6000,6000,6000,6000,0
|
|
20230807,194800,8631660,6000,6000,6000,6000,0
|
|
20230807,194700,8631660,6000,6000,6000,6000,0
|
|
20230807,194600,8631660,6000,6000,6000,6000,0
|
|
20230807,194500,8631660,6000,6000,6000,6000,0
|
|
20230807,194400,8631660,6000,6000,6000,6000,0
|
|
20230807,194300,8631660,6000,6000,6000,6000,0
|
|
20230807,194200,8631660,6000,6000,6000,6000,0
|
|
20230807,194100,8631660,6000,6000,6000,6000,0
|
|
20230807,194000,8631660,6000,6000,6000,6000,0
|
|
20230807,193900,8631660,6000,6000,6000,6000,0
|
|
20230807,193800,8631660,6000,5990,6000,5990,1000
|
|
20230807,193700,8631660,6000,6000,6000,6000,0
|
|
20230807,193600,8631660,6000,6000,6000,6000,0
|
|
20230807,193500,8631660,6000,6000,6000,6000,0
|
|
20230807,193400,8631660,6000,6000,6000,6000,0
|
|
20230807,193300,8631660,6000,6000,6000,6000,0
|
|
20230807,193200,8631660,6000,6000,6000,6000,0
|
|
20230807,193100,8631660,6000,6000,6000,6000,0
|
|
20230807,193000,8631660,6000,6000,6000,6000,0
|
|
20230807,192900,8631660,6000,6000,6000,6000,0
|
|
20230807,192800,8631660,6000,6000,6000,6000,0
|
|
20230807,192700,8631660,6000,6000,6000,6000,0
|
|
20230807,192600,8631660,6000,6000,6000,6000,0
|
|
20230807,192500,8631660,6000,6000,6000,6000,0
|
|
20230807,192400,8631660,6000,6000,6000,6000,0
|
|
20230807,192300,8631660,6000,6000,6000,6000,0
|
|
20230807,192200,8631660,6000,6000,6000,6000,0
|
|
20230807,192100,8631660,6000,6000,6000,6000,0
|
|
20230807,192000,8631660,6000,6000,6000,6000,0
|
|
20230807,191900,8631660,6000,6000,6000,6000,0
|
|
20230807,191800,8631660,6000,6000,6000,6000,0
|
|
20230807,191700,8631660,6000,6000,6000,6000,0
|
|
20230807,191600,8631660,6000,6000,6000,6000,0
|
|
20230807,191500,8631660,6000,6000,6000,6000,0
|
|
20230807,191400,8631660,6000,6000,6000,6000,0
|
|
20230807,191300,8631660,6000,6000,6000,6000,0
|
|
20230807,191200,8631660,6000,6000,6000,6000,0
|
|
20230807,191100,8631660,6000,6000,6000,6000,0
|
|
20230807,191000,8631660,6000,6000,6000,6000,0
|
|
20230807,190900,8631660,6000,6000,6000,6000,0
|
|
20230807,190800,8631660,6000,5990,6000,5990,1000
|
|
20230807,190700,8631660,6000,6000,6000,6000,0
|
|
20230807,190600,8631660,6000,6000,6000,6000,0
|
|
20230807,190500,8631660,6000,6000,6000,6000,0
|
|
20230807,190400,8631660,6000,6000,6000,6000,0
|
|
20230807,190300,8631660,6000,6000,6000,6000,0
|
|
20230807,190200,8631660,6000,6000,6000,6000,0
|
|
20230807,190100,8631660,6000,6000,6000,6000,0
|
|
20230807,190000,8631660,6000,6000,6000,6000,0
|
|
20230807,185900,8631660,6000,6000,6000,6000,0
|
|
20230807,185800,8631660,6000,6000,6000,6000,0
|
|
20230807,185700,8631660,6000,6000,6000,6000,0
|
|
20230807,185600,8631660,6000,6000,6000,6000,0
|
|
20230807,185500,8631660,6000,6000,6000,6000,0
|
|
20230807,185400,8631660,6000,6000,6000,6000,0
|
|
20230807,185300,8631660,6000,6000,6000,6000,0
|
|
20230807,185200,8631660,6000,6000,6000,6000,0
|
|
20230807,185100,8631660,6000,6000,6000,6000,0
|
|
20230807,185000,8631660,6000,6000,6000,6000,0
|
|
20230807,184900,8631660,6000,6000,6000,6000,0
|
|
20230807,184800,8631660,6000,6000,6000,6000,0
|
|
20230807,184700,8631660,6000,6000,6000,6000,0
|
|
20230807,184600,8631660,6000,6000,6000,6000,0
|
|
20230807,184500,8631660,6000,6000,6000,6000,0
|
|
20230807,184400,8631660,6000,6000,6000,6000,0
|
|
20230807,184300,8631660,6000,6000,6000,6000,0
|
|
20230807,184200,8631660,6000,6000,6000,6000,0
|
|
20230807,184100,8631660,6000,6000,6000,6000,0
|
|
20230807,184000,8631660,6000,6000,6000,6000,0
|
|
20230807,183900,8631660,6000,6000,6000,6000,0
|
|
20230807,183800,8631660,6000,5990,6000,5990,1000
|
|
20230807,183700,8631660,6000,6000,6000,6000,0
|
|
20230807,183600,8631660,6000,6000,6000,6000,0
|
|
20230807,183500,8631660,6000,6000,6000,6000,0
|
|
20230807,183400,8631660,6000,6000,6000,6000,0
|
|
20230807,183300,8631660,6000,6000,6000,6000,0
|
|
20230807,183200,8631660,6000,6000,6000,6000,0
|
|
20230807,183100,8631660,6000,6000,6000,6000,0
|
|
20230807,183000,8631660,6000,6000,6000,6000,0
|
|
20230807,182900,8631660,6000,6000,6000,6000,0
|
|
20230807,182800,8631660,6000,6000,6000,6000,0
|
|
20230807,182700,8631660,6000,6000,6000,6000,0
|
|
20230807,182600,8631660,6000,6000,6000,6000,0
|
|
20230807,182500,8631660,6000,6000,6000,6000,0
|
|
20230807,182400,8631660,6000,6000,6000,6000,0
|
|
20230807,182300,8631660,6000,6000,6000,6000,0
|
|
20230807,182200,8631660,6000,6000,6000,6000,0
|
|
20230807,182100,8631660,6000,6000,6000,6000,0
|
|
20230807,182000,8631660,6000,6000,6000,6000,0
|
|
20230807,181900,8631660,6000,6000,6000,6000,0
|
|
20230807,181800,8631660,6000,6000,6000,6000,0
|
|
20230807,181700,8631660,6000,6000,6000,6000,0
|
|
20230807,181600,8631660,6000,6000,6000,6000,0
|
|
20230807,181500,8631660,6000,6000,6000,6000,0
|
|
20230807,181400,8631660,6000,6000,6000,6000,0
|
|
20230807,181300,8631660,6000,6000,6000,6000,0
|
|
20230807,181200,8631660,6000,6000,6000,6000,0
|
|
20230807,181100,8631660,6000,6000,6000,6000,0
|
|
20230807,181000,8631660,6000,6000,6000,6000,0
|
|
20230807,180900,8631660,6000,6000,6000,6000,0
|
|
20230807,180800,8631660,6000,5990,6000,5990,1000
|
|
20230807,180700,8631660,6000,6000,6000,6000,0
|
|
20230807,180600,8631660,6000,6000,6000,6000,0
|
|
20230807,180500,8631660,6000,6000,6000,6000,0
|
|
20230807,180400,8631660,6000,6000,6000,6000,0
|
|
20230807,180300,8631660,6000,6000,6000,6000,0
|
|
20230807,180200,8631660,6000,6000,6000,6000,0
|
|
20230807,180100,8631660,6000,6000,6000,6000,0
|
|
20230807,180000,8631660,6000,6000,6000,6000,0
|
|
20230807,175900,8631660,6000,6000,6000,6000,0
|
|
20230807,175800,8631660,6000,6000,6000,6000,0
|
|
20230807,175700,8631660,6000,6000,6000,6000,0
|
|
20230807,175600,8631660,6000,6000,6000,6000,0
|
|
20230807,175500,8631660,6000,6000,6000,6000,0
|
|
20230807,175400,8631660,6000,6000,6000,6000,0
|
|
20230807,175300,8631660,6000,6000,6000,6000,0
|
|
20230807,175200,8631660,6000,6000,6000,6000,0
|
|
20230807,175100,8631660,6000,6000,6000,6000,0
|
|
20230807,175000,8631660,6000,6000,6000,6000,0
|
|
20230807,174900,8631660,6000,6000,6000,6000,0
|
|
20230807,174800,8631660,6000,6000,6000,6000,0
|
|
20230807,174700,8631660,6000,6000,6000,6000,0
|
|
20230807,174600,8631660,6000,6000,6000,6000,0
|
|
20230807,174500,8631660,6000,6000,6000,6000,0
|
|
20230807,174400,8631660,6000,6000,6000,6000,0
|
|
20230807,174300,8631660,6000,6000,6000,6000,0
|
|
20230807,174200,8631660,6000,6000,6000,6000,0
|
|
20230807,174100,8631660,6000,6000,6000,6000,0
|
|
20230807,174000,8631660,6000,6000,6000,6000,0
|
|
20230807,173900,8631660,6000,6000,6000,6000,0
|
|
20230807,173800,8631660,6000,5990,6000,5990,1000
|
|
20230807,173700,8631660,6000,6000,6000,6000,0
|
|
20230807,173600,8631660,6000,6000,6000,6000,0
|
|
20230807,173500,8631660,6000,6000,6000,6000,0
|
|
20230807,173400,8631660,6000,6000,6000,6000,0
|
|
20230807,173300,8631660,6000,6000,6000,6000,0
|
|
20230807,173200,8631660,6000,6000,6000,6000,0
|
|
20230807,173100,8631660,6000,6000,6000,6000,0
|
|
20230807,173000,8631660,6000,6000,6000,6000,0
|
|
20230807,172900,8631660,6000,6000,6000,6000,0
|
|
20230807,172800,8631660,6000,6000,6000,6000,0
|
|
20230807,172700,8631660,6000,6000,6000,6000,0
|
|
20230807,172600,8631660,6000,6000,6000,6000,0
|
|
20230807,172500,8631660,6000,6000,6000,6000,0
|
|
20230807,172400,8631660,6000,6000,6000,6000,0
|
|
20230807,172300,8631660,6000,6000,6000,6000,0
|
|
20230807,172200,8631660,6000,6000,6000,6000,0
|
|
20230807,172100,8631660,6000,6000,6000,6000,0
|
|
20230807,172000,8631660,6000,6000,6000,6000,0
|
|
20230807,171900,8631660,6000,6000,6000,6000,0
|
|
20230807,171800,8631660,6000,6000,6000,6000,0
|
|
20230807,171700,8631660,6000,6000,6000,6000,0
|
|
20230807,171600,8631660,6000,6000,6000,6000,0
|
|
20230807,171500,8631660,6000,6000,6000,6000,0
|
|
20230807,171400,8631660,6000,6000,6000,6000,0
|
|
20230807,171300,8631660,6000,6000,6000,6000,0
|
|
20230807,171200,8631660,6000,6000,6000,6000,0
|
|
20230807,171100,8631660,6000,6000,6000,6000,0
|
|
20230807,171000,8631660,6000,6000,6000,6000,0
|
|
20230807,170900,8631660,6000,6000,6000,6000,0
|
|
20230807,170800,8631660,6000,5990,6000,5990,1000
|
|
20230807,170700,8631660,6000,6000,6000,6000,0
|
|
20230807,170600,8631660,6000,6000,6000,6000,0
|
|
20230807,170500,8631660,6000,6000,6000,6000,0
|
|
20230807,170400,8631660,6000,6000,6000,6000,0
|
|
20230807,170300,8631660,6000,6000,6000,6000,0
|
|
20230807,170200,8631660,6000,6000,6000,6000,0
|
|
20230807,170100,8631660,6000,6000,6000,6000,0
|
|
20230807,170000,8631660,6000,6000,6000,6000,0
|
|
20230807,165900,8631660,6000,6000,6000,6000,0
|
|
20230807,165800,8631660,6000,6000,6000,6000,0
|
|
20230807,165700,8631660,6000,6000,6000,6000,0
|
|
20230807,165600,8631660,6000,6000,6000,6000,0
|
|
20230807,165500,8631660,6000,6000,6000,6000,0
|
|
20230807,165400,8631660,6000,6000,6000,6000,0
|
|
20230807,165300,8631660,6000,6000,6000,6000,0
|
|
20230807,165200,8631660,6000,6000,6000,6000,0
|
|
20230807,165100,8631660,6000,6000,6000,6000,0
|
|
20230807,165000,8631660,6000,6000,6000,6000,0
|
|
20230807,164900,8631660,6000,6000,6000,6000,0
|
|
20230807,164800,8631660,6000,6000,6000,6000,0
|
|
20230807,164700,8631660,6000,6000,6000,6000,0
|
|
20230807,164600,8631660,6000,6000,6000,6000,0
|
|
20230807,164500,8631660,6000,6000,6000,6000,0
|
|
20230807,164400,8631660,6000,6000,6000,6000,0
|
|
20230807,164300,8631660,6000,6000,6000,6000,0
|
|
20230807,164200,8631660,6000,6000,6000,6000,0
|
|
20230807,164100,8631660,6000,6000,6000,6000,0
|
|
20230807,164000,8631660,6000,6000,6000,6000,0
|
|
20230807,163900,8631660,6000,6000,6000,6000,0
|
|
20230807,163800,8631660,6000,5990,6000,5990,1000
|
|
20230807,163700,8631660,6000,6000,6000,6000,0
|
|
20230807,163600,8631660,6000,6000,6000,6000,0
|
|
20230807,163500,8631660,6000,6000,6000,6000,0
|
|
20230807,163400,8631660,6000,6000,6000,6000,0
|
|
20230807,163300,8631660,6000,6000,6000,6000,0
|
|
20230807,163200,8631660,6000,6000,6000,6000,0
|
|
20230807,163100,8631660,6000,6000,6000,6000,0
|
|
20230807,163000,8631660,6000,6000,6000,6000,0
|
|
20230807,162900,8631660,6000,6000,6000,6000,0
|
|
20230807,162800,8631660,6000,6000,6000,6000,0
|
|
20230807,162700,8631660,6000,6000,6000,6000,0
|
|
20230807,162600,8631660,6000,6000,6000,6000,0
|
|
20230807,162500,8631660,6000,6000,6000,6000,0
|
|
20230807,162400,8631660,6000,6000,6000,6000,0
|
|
20230807,162300,8631660,6000,6000,6000,6000,0
|
|
20230807,162200,8631660,6000,6000,6000,6000,0
|
|
20230807,162100,8631660,6000,6000,6000,6000,0
|
|
20230807,162000,8631660,6000,6000,6000,6000,0
|
|
20230807,161900,8631660,6000,6000,6000,6000,0
|
|
20230807,161800,8631660,6000,6000,6000,6000,0
|
|
20230807,161700,8631660,6000,6000,6000,6000,0
|
|
20230807,161600,8631660,6000,6000,6000,6000,0
|
|
20230807,161500,8631660,6000,6000,6000,6000,0
|
|
20230807,161400,8631660,6000,6000,6000,6000,0
|
|
20230807,161300,8631660,6000,6000,6000,6000,0
|
|
20230807,161200,8631660,6000,6000,6000,6000,0
|
|
20230807,161100,8631660,6000,6000,6000,6000,0
|
|
20230807,161000,8631660,6000,6000,6000,6000,0
|
|
20230807,160900,8631660,6000,6000,6000,6000,0
|
|
20230807,160800,8631660,6000,5990,6000,5990,1000
|
|
20230807,160700,8631660,6000,6000,6000,6000,0
|
|
20230807,160600,8631660,6000,6000,6000,6000,0
|
|
20230807,160500,8631660,6000,6000,6000,6000,0
|
|
20230807,160400,8631660,6000,6000,6000,6000,0
|
|
20230807,160300,8631660,6000,6000,6000,6000,0
|
|
20230807,160200,8631660,6000,6000,6000,6000,0
|
|
20230807,160100,8631660,6000,6000,6000,6000,0
|
|
20230807,160000,8631660,6000,6000,6000,6000,0
|
|
20230807,155900,8631660,6000,6000,6000,6000,0
|
|
20230807,155800,8631660,6000,6000,6000,6000,0
|
|
20230807,155700,8631660,6000,6000,6000,6000,0
|
|
20230807,155600,8631660,6000,6000,6000,6000,0
|
|
20230807,155500,8631660,6000,6000,6000,6000,0
|
|
20230807,155400,8631660,6000,6000,6000,6000,0
|
|
20230807,155300,8631660,6000,6000,6000,6000,0
|
|
20230807,155200,8631660,6000,6000,6000,6000,0
|
|
20230807,155100,8631660,6000,6000,6000,6000,0
|
|
20230807,155000,8631660,6000,6000,6000,6000,0
|
|
20230807,154900,8631660,6000,6000,6000,6000,0
|
|
20230807,154800,8631660,6000,6000,6000,6000,0
|
|
20230807,154700,8631660,6000,6000,6000,6000,0
|
|
20230807,154600,8631660,6000,6000,6000,6000,0
|
|
20230807,154500,8631660,6000,6000,6000,6000,0
|
|
20230807,154400,8631660,6000,6000,6000,6000,0
|
|
20230807,154300,8631660,6000,6000,6000,6000,0
|
|
20230807,154200,8631660,6000,6000,6000,6000,0
|
|
20230807,154100,8631660,6000,6000,6000,6000,0
|
|
20230807,154000,8631660,6000,6000,6000,6000,0
|
|
20230807,153900,8631660,6000,6000,6000,6000,0
|
|
20230807,153800,8631660,6000,5990,6000,5990,1000
|
|
20230807,153700,8631660,6000,6000,6000,6000,0
|
|
20230807,153600,8631660,6000,6000,6000,6000,0
|
|
20230807,153500,8631660,6000,6000,6000,6000,0
|
|
20230807,153400,8631660,6000,6000,6000,6000,0
|
|
20230807,153300,8631660,6000,6000,6000,6000,0
|
|
20230807,153200,8631660,6000,6000,6000,6000,0
|
|
20230807,153100,8631660,6000,6000,6000,6000,0
|
|
20230807,153000,8631660,6000,6000,6000,6000,0
|
|
20230807,152900,8631660,6000,6000,6000,6000,0
|
|
20230807,152800,8631660,6000,6000,6000,6000,0
|
|
20230807,152700,8631660,6000,6000,6000,6000,0
|
|
20230807,152600,8631660,6000,6000,6000,6000,0
|
|
20230807,152500,8631660,6000,6000,6000,6000,0
|
|
20230807,152400,8631660,6000,6000,6000,6000,0
|
|
20230807,152300,8631660,6000,6000,6000,6000,0
|
|
20230807,152200,8631660,6000,6000,6000,6000,0
|
|
20230807,152100,8631660,6000,6000,6000,6000,0
|
|
20230807,152000,8631660,6000,6000,6000,6000,0
|
|
20230807,151900,8631660,6000,6000,6000,6000,0
|
|
20230807,151800,8631660,6000,6000,6000,6000,0
|
|
20230807,151700,8631660,6000,6000,6000,6000,0
|
|
20230807,151600,8631660,6000,6000,6000,6000,0
|
|
20230807,151500,8631660,6000,6000,6000,6000,0
|
|
20230807,151400,8631660,6000,6000,6000,6000,0
|
|
20230807,151300,8631660,6000,6000,6000,6000,0
|
|
20230807,151200,8631660,6000,6000,6000,6000,0
|
|
20230807,151100,8631660,6000,6000,6000,6000,0
|
|
20230807,151000,8631660,6000,6000,6000,6000,0
|
|
20230807,150900,8631660,6000,6000,6000,6000,0
|
|
20230807,150800,8631660,6000,6000,6000,6000,0
|
|
20230807,150700,8631660,6000,6000,6000,6000,0
|
|
20230807,150600,8631660,6000,6000,6000,6000,0
|
|
20230807,150500,8631660,6000,6000,6000,6000,0
|
|
20230807,150400,8631660,6000,6000,6000,6000,0
|
|
20230807,150300,8631660,6000,6000,6000,6000,0
|
|
20230807,150200,8631660,6000,6000,6000,6000,0
|
|
20230807,150100,8631660,6000,6000,6000,6000,0
|
|
20230807,150000,8631660,6000,6000,6000,6000,0
|
|
20230807,145900,8631660,6000,6000,6000,6000,0
|
|
20230807,145800,8631660,6000,6000,6000,6000,0
|
|
20230807,145700,8631660,6000,6000,6000,6000,0
|
|
20230807,145600,8631660,6000,6000,6000,6000,0
|
|
20230807,145500,8631660,6000,6000,6000,6000,0
|
|
20230807,145400,8631660,6000,6000,6000,6000,0
|
|
20230807,145300,8631660,6000,6000,6000,6000,0
|
|
20230807,145200,8631660,6000,6000,6000,6000,0
|
|
20230807,145100,8631660,6000,6000,6000,6000,0
|
|
20230807,145000,8631660,6000,6000,6000,6000,0
|
|
20230807,144900,8631660,6000,6000,6000,6000,0
|
|
20230807,144800,8631660,6000,6000,6000,6000,0
|
|
20230807,144700,8631660,6000,6000,6000,6000,0
|
|
20230807,144600,8631660,6000,6000,6000,6000,0
|
|
20230807,144500,8631660,6000,6000,6000,6000,0
|
|
20230807,144400,8631660,6000,6000,6000,6000,0
|
|
20230807,144300,8631660,6000,6000,6000,6000,0
|
|
20230807,144200,8631660,6000,6000,6000,6000,0
|
|
20230807,144100,8631660,6000,6000,6000,6000,0
|
|
20230807,144000,8631660,6000,6000,6000,6000,0
|
|
20230807,143900,8631660,6000,5990,6000,5990,1000
|
|
20230807,143800,2634660,6000,6000,6000,6000,0
|
|
20230807,143700,2634660,6000,6000,6000,6000,0
|
|
20230807,143600,2634660,6000,6000,6000,6000,0
|
|
20230807,143500,2634660,6000,6000,6000,6000,0
|
|
20230807,143400,2634660,6000,6000,6000,6000,0
|
|
20230807,143300,2634660,6000,6000,6000,6000,0
|
|
20230807,143200,2634660,6000,6000,6000,6000,0
|
|
20230807,143100,2634660,6000,6000,6000,6000,0
|
|
20230807,143000,2634660,6000,6000,6000,6000,0
|
|
20230807,142900,2634660,6000,6000,6000,6000,0
|
|
20230807,142800,2634660,6000,6000,6000,6000,0
|
|
20230807,142700,2634660,6000,6000,6000,6000,0
|
|
20230807,142600,2634660,6000,6000,6000,6000,0
|
|
20230807,142500,2634660,6000,6000,6000,6000,0
|
|
20230807,142400,2634660,6000,6000,6000,6000,0
|
|
20230807,142300,2634660,6000,6000,6000,6000,0
|
|
20230807,142200,2634660,6000,6000,6000,6000,0
|
|
20230807,142100,2634660,6000,6000,6000,6000,0
|
|
20230807,142000,2634660,6000,6000,6000,6000,0
|
|
20230807,141900,2634660,6000,6000,6000,6000,0
|
|
20230807,141800,2634660,6000,6000,6000,6000,0
|
|
20230807,141700,2634660,6000,6000,6000,6000,0
|
|
20230807,141600,2634660,6000,6000,6000,6000,0
|
|
20230807,141500,2634660,6000,6000,6000,6000,0
|
|
20230807,141400,2634660,6000,6000,6000,6000,91
|
|
20230807,141300,2088660,6000,6000,6000,6000,0
|
|
20230807,141200,2088660,6000,6000,6000,6000,0
|
|
20230807,141100,2088660,6000,6000,6000,6000,0
|
|
20230807,141000,2088660,6000,6000,6000,6000,0
|
|
20230807,140900,2088660,6000,6000,6000,6000,0
|
|
20230807,140800,2088660,6000,6000,6000,6000,0
|
|
20230807,140700,2088660,6000,6000,6000,6000,0
|
|
20230807,140600,2088660,6000,6000,6000,6000,0
|
|
20230807,140500,2088660,6000,6000,6000,6000,0
|
|
20230807,140400,2088660,6000,6000,6000,6000,0
|
|
20230807,140300,2088660,6000,6000,6000,6000,0
|
|
20230807,140200,2088660,6000,6000,6000,6000,0
|
|
20230807,140100,2088660,6000,6000,6000,6000,0
|
|
20230807,140000,2088660,6000,6000,6000,6000,0
|
|
20230807,135900,2088660,6000,6000,6000,6000,50
|
|
20230807,135800,1788660,6000,6000,6000,6000,0
|
|
20230807,135700,1788660,6000,6000,6000,6000,0
|
|
20230807,135600,1788660,6000,6000,6000,6000,0
|
|
20230807,135500,1788660,6000,6000,6000,6000,60
|
|
20230807,135400,1428660,6030,6030,6030,6030,0
|
|
20230807,135300,1428660,6030,6030,6030,6030,0
|
|
20230807,135200,1428660,6030,6030,6030,6030,0
|
|
20230807,135100,1428660,6030,6030,6030,6030,0
|
|
20230807,135000,1428660,6030,6030,6030,6030,0
|
|
20230807,134900,1428660,6030,6030,6030,6030,0
|
|
20230807,134800,1428660,6030,6030,6030,6030,0
|
|
20230807,134700,1428660,6030,6030,6030,6030,0
|
|
20230807,134600,1428660,6030,6030,6030,6030,0
|
|
20230807,134500,1428660,6030,6030,6030,6030,0
|
|
20230807,134400,1428660,6030,6030,6030,6030,0
|
|
20230807,134300,1428660,6030,6030,6030,6030,0
|
|
20230807,134200,1428660,6030,6030,6030,6030,0
|
|
20230807,134100,1428660,6030,6030,6030,6030,0
|
|
20230807,134000,1428660,6030,6030,6030,6030,0
|
|
20230807,133900,1428660,6030,6030,6030,6030,0
|
|
20230807,133800,1428660,6030,6030,6030,6030,0
|
|
20230807,133700,1428660,6030,6030,6030,6030,0
|
|
20230807,133600,1428660,6030,6030,6030,6030,0
|
|
20230807,133500,1428660,6030,6030,6030,6030,0
|
|
20230807,133400,1428660,6030,6030,6030,6030,0
|
|
20230807,133300,1428660,6030,6030,6030,6030,0
|
|
20230807,133200,1428660,6030,6030,6030,6030,0
|
|
20230807,133100,1428660,6030,6030,6030,6030,0
|
|
20230807,133000,1428660,6030,6030,6030,6030,0
|
|
20230807,132900,1428660,6030,6030,6030,6030,0
|
|
20230807,132800,1428660,6030,6030,6030,6030,0
|
|
20230807,132700,1428660,6030,6030,6030,6030,0
|
|
20230807,132600,1428660,6030,6030,6030,6030,0
|
|
20230807,132500,1428660,6030,6030,6030,6030,0
|
|
20230807,132400,1428660,6030,6030,6030,6030,0
|
|
20230807,132300,1428660,6030,6030,6030,6030,0
|
|
20230807,132200,1428660,6030,6030,6030,6030,0
|
|
20230807,132100,1428660,6030,6030,6030,6030,0
|
|
20230807,132000,1428660,6030,6030,6030,6030,0
|
|
20230807,131900,1428660,6030,6030,6030,6030,0
|
|
20230807,131800,1428660,6030,6030,6030,6030,0
|
|
20230807,131700,1428660,6030,6030,6030,6030,0
|
|
20230807,131600,1428660,6030,6030,6030,6030,0
|
|
20230807,131500,1428660,6030,6030,6030,6030,0
|
|
20230807,131400,1428660,6030,6030,6030,6030,0
|
|
20230807,131300,1428660,6030,6030,6030,6030,0
|
|
20230807,131200,1428660,6030,6030,6030,6030,0
|
|
20230807,131100,1428660,6030,6030,6030,6030,0
|
|
20230807,131000,1428660,6030,6030,6030,6030,0
|
|
20230807,130900,1428660,6030,6030,6030,6030,0
|
|
20230807,130800,1428660,6030,6030,6030,6030,0
|
|
20230807,130700,1428660,6030,6030,6030,6030,0
|
|
20230807,130600,1428660,6030,6030,6030,6030,0
|
|
20230807,130500,1428660,6030,6030,6030,6030,0
|
|
20230807,130400,1428660,6030,6030,6030,6030,0
|
|
20230807,130300,1428660,6030,6030,6030,6030,0
|
|
20230807,130200,1428660,6030,6030,6030,6030,0
|
|
20230807,130100,1428660,6030,6030,6030,6030,0
|
|
20230807,130000,1428660,6030,6030,6030,6030,0
|
|
20230807,125900,1428660,6030,6030,6030,6030,0
|
|
20230807,125800,1428660,6030,6030,6030,6030,0
|
|
20230807,125700,1428660,6030,6030,6030,6030,0
|
|
20230807,125600,1428660,6030,6030,6030,6030,0
|
|
20230807,125500,1428660,6030,6030,6030,6030,0
|
|
20230807,125400,1428660,6030,6030,6030,6030,0
|
|
20230807,125300,1428660,6030,6030,6030,6030,0
|
|
20230807,125200,1428660,6030,6030,6030,6030,0
|
|
20230807,125100,1428660,6030,6030,6030,6030,0
|
|
20230807,125000,1428660,6030,6030,6030,6030,0
|
|
20230807,124900,1428660,6030,6030,6030,6030,0
|
|
20230807,124800,1428660,6030,6030,6030,6030,0
|
|
20230807,124700,1428660,6030,6030,6030,6030,0
|
|
20230807,124600,1428660,6030,6030,6030,6030,0
|
|
20230807,124500,1428660,6030,6030,6030,6030,0
|
|
20230807,124400,1428660,6030,6030,6030,6030,0
|
|
20230807,124300,1428660,6030,6030,6030,6030,0
|
|
20230807,124200,1428660,6030,6030,6030,6030,0
|
|
20230807,124100,1428660,6030,6030,6030,6030,0
|
|
20230807,124000,1428660,6030,6030,6030,6030,0
|
|
20230807,123900,1428660,6030,6030,6030,6030,0
|
|
20230807,123800,1428660,6030,6030,6030,6030,0
|
|
20230807,123700,1428660,6030,6030,6030,6030,0
|
|
20230807,123600,1428660,6030,6030,6030,6030,0
|
|
20230807,123500,1428660,6030,6030,6030,6030,0
|
|
20230807,123400,1428660,6030,6030,6030,6030,0
|
|
20230807,123300,1428660,6030,6030,6030,6030,0
|
|
20230807,123200,1428660,6030,6030,6030,6030,0
|
|
20230807,123100,1428660,6030,6030,6030,6030,0
|
|
20230807,123000,1428660,6030,6030,6030,6030,0
|
|
20230807,122900,1428660,6030,6030,6030,6030,0
|
|
20230807,122800,1428660,6030,6030,6030,6030,0
|
|
20230807,122700,1428660,6030,6030,6030,6030,0
|
|
20230807,122600,1428660,6030,6030,6030,6030,0
|
|
20230807,122500,1428660,6030,6030,6030,6030,0
|
|
20230807,122400,1428660,6030,6030,6030,6030,0
|
|
20230807,122300,1428660,6030,6030,6030,6030,0
|
|
20230807,122200,1428660,6030,6030,6030,6030,0
|
|
20230807,122100,1428660,6030,6030,6030,6030,0
|
|
20230807,122000,1428660,6030,6030,6030,6030,0
|
|
20230807,121900,1428660,6030,6030,6030,6030,0
|
|
20230807,121800,1428660,6030,6030,6030,6030,0
|
|
20230807,121700,1428660,6030,6030,6030,6030,0
|
|
20230807,121600,1428660,6030,6030,6030,6030,0
|
|
20230807,121500,1428660,6030,6030,6030,6030,0
|
|
20230807,121400,1428660,6030,6030,6030,6030,0
|
|
20230807,121300,1428660,6030,6030,6030,6030,0
|
|
20230807,121200,1428660,6030,6030,6030,6030,0
|
|
20230807,121100,1428660,6030,6030,6030,6030,0
|
|
20230807,121000,1428660,6030,6030,6030,6030,0
|
|
20230807,120900,1428660,6030,6030,6030,6030,0
|
|
20230807,120800,1428660,6030,6030,6030,6030,0
|
|
20230807,120700,1428660,6030,6030,6030,6030,0
|
|
20230807,120600,1428660,6030,6030,6030,6030,0
|
|
20230807,120500,1428660,6030,6030,6030,6030,0
|
|
20230807,120400,1428660,6030,6030,6030,6030,0
|
|
20230807,120300,1428660,6030,6030,6030,6030,0
|
|
20230807,120200,1428660,6030,6030,6030,6030,0
|
|
20230807,120100,1428660,6030,6030,6030,6030,0
|
|
20230807,120000,1428660,6030,6030,6030,6030,0
|
|
20230807,115900,1428660,6030,6030,6030,6030,0
|
|
20230807,115800,1428660,6030,6030,6030,6030,0
|
|
20230807,115700,1428660,6030,6030,6030,6030,0
|
|
20230807,115600,1428660,6030,6030,6030,6030,0
|
|
20230807,115500,1428660,6030,6030,6030,6030,0
|
|
20230807,115400,1428660,6030,6030,6030,6030,0
|
|
20230807,115300,1428660,6030,6030,6030,6030,0
|
|
20230807,115200,1428660,6030,6030,6030,6030,0
|
|
20230807,115100,1428660,6030,6030,6030,6030,0
|
|
20230807,115000,1428660,6030,6030,6030,6030,0
|
|
20230807,114900,1428660,6030,6030,6030,6030,0
|
|
20230807,114800,1428660,6030,6030,6030,6030,0
|
|
20230807,114700,1428660,6030,6030,6030,6030,0
|
|
20230807,114600,1428660,6030,6030,6030,6030,0
|
|
20230807,114500,1428660,6030,6030,6030,6030,0
|
|
20230807,114400,1428660,6030,6030,6030,6030,0
|
|
20230807,114300,1428660,6030,6030,6030,6030,0
|
|
20230807,114200,1428660,6030,6030,6030,6030,0
|
|
20230807,114100,1428660,6030,6030,6030,6030,0
|
|
20230807,114000,1428660,6030,6030,6030,6030,0
|
|
20230807,113900,1428660,6030,6030,6030,6030,0
|
|
20230807,113800,1428660,6030,6030,6030,6030,0
|
|
20230807,113700,1428660,6030,6030,6030,6030,0
|
|
20230807,113600,1428660,6030,6030,6030,6030,0
|
|
20230807,113500,1428660,6030,6030,6030,6030,0
|
|
20230807,113400,1428660,6030,6030,6030,6030,0
|
|
20230807,113300,1428660,6030,6030,6030,6030,0
|
|
20230807,113200,1428660,6030,6030,6030,6030,0
|
|
20230807,113100,1428660,6030,6030,6030,6030,0
|
|
20230807,113000,1428660,6030,6030,6030,6030,0
|
|
20230807,112900,1428660,6030,6030,6030,6030,0
|
|
20230807,112800,1428660,6030,6030,6030,6030,0
|
|
20230807,112700,1428660,6030,6030,6030,6030,0
|
|
20230807,112600,1428660,6030,6030,6030,6030,0
|
|
20230807,112500,1428660,6030,6030,6030,6030,0
|
|
20230807,112400,1428660,6030,6030,6030,6030,0
|
|
20230807,112300,1428660,6030,6030,6030,6030,0
|
|
20230807,112200,1428660,6030,6030,6030,6030,0
|
|
20230807,112100,1428660,6030,6030,6030,6030,0
|
|
20230807,112000,1428660,6030,6030,6030,6030,1
|
|
20230807,111900,1422630,5950,5950,5950,5950,0
|
|
20230807,111800,1422630,5950,5950,5950,5950,15
|
|
20230807,111700,1333380,6040,6040,6040,6040,0
|
|
20230807,111600,1333380,6040,6040,6040,6040,0
|
|
20230807,111500,1333380,6040,6040,6040,6040,0
|
|
20230807,111400,1333380,6040,6040,6040,6040,0
|
|
20230807,111300,1333380,6040,6040,6040,6040,0
|
|
20230807,111200,1333380,6040,6040,6040,6040,0
|
|
20230807,111100,1333380,6040,6040,6040,6040,0
|
|
20230807,111000,1333380,6040,6040,6040,6040,0
|
|
20230807,110900,1333380,6040,6040,6040,6040,0
|
|
20230807,110800,1333380,6040,6040,6040,6040,0
|
|
20230807,110700,1333380,6040,6040,6040,6040,0
|
|
20230807,110600,1333380,6040,6040,6040,6040,0
|
|
20230807,110500,1333380,6040,6040,6040,6040,0
|
|
20230807,110400,1333380,6040,6040,6040,6040,0
|
|
20230807,110300,1333380,6040,6040,6040,6040,0
|
|
20230807,110200,1333380,6040,6040,6040,6040,0
|
|
20230807,110100,1333380,6040,6040,6040,6040,0
|
|
20230807,110000,1333380,6040,6040,6040,6040,0
|
|
20230807,105900,1333380,6040,6040,6040,6040,0
|
|
20230807,105800,1333380,6040,6040,6040,6040,0
|
|
20230807,105700,1333380,6040,6040,6040,6040,0
|
|
20230807,105600,1333380,6040,6040,6040,6040,0
|
|
20230807,105500,1333380,6040,6040,6040,6040,0
|
|
20230807,105400,1333380,6040,6040,6040,6040,0
|
|
20230807,105300,1333380,6040,6040,6040,6040,0
|
|
20230807,105200,1333380,6040,6040,6040,6040,0
|
|
20230807,105100,1333380,6040,6040,6040,6040,0
|
|
20230807,105000,1333380,6040,6040,6040,6040,0
|
|
20230807,104900,1333380,6040,6040,6040,6040,0
|
|
20230807,104800,1333380,6040,6040,6040,6040,0
|
|
20230807,104700,1333380,6040,5920,6040,5920,28
|
|
20230807,104600,1167500,5920,6040,6040,5920,194
|
|
20230807,104500,12180,6060,6060,6060,6060,0
|
|
20230807,104400,12180,6060,6060,6060,6060,0
|
|
20230807,104300,12180,6060,6060,6060,6060,0
|
|
20230807,104200,12180,6060,6060,6060,6060,0
|
|
20230807,104100,12180,6060,6060,6060,6060,0
|
|
20230807,104000,12180,6060,6060,6060,6060,0
|
|
20230807,103900,12180,6060,6060,6060,6060,0
|
|
20230807,103800,12180,6060,6060,6060,6060,0
|
|
20230807,103700,12180,6060,6060,6060,6060,0
|
|
20230807,103600,12180,6060,6060,6060,6060,0
|
|
20230807,103500,12180,6060,6060,6060,6060,0
|
|
20230807,103400,12180,6060,6060,6060,6060,0
|
|
20230807,103300,12180,6060,6060,6060,6060,0
|
|
20230807,103200,12180,6060,6060,6060,6060,0
|
|
20230807,103100,12180,6060,6060,6060,6060,0
|
|
20230807,103000,12180,6060,6060,6060,6060,0
|
|
20230807,102900,12180,6060,6060,6060,6060,0
|
|
20230807,102800,12180,6060,6060,6060,6060,0
|
|
20230807,102700,12180,6060,6060,6060,6060,0
|
|
20230807,102600,12180,6060,6060,6060,6060,0
|
|
20230807,102500,12180,6060,6060,6060,6060,0
|
|
20230807,102400,12180,6060,6060,6060,6060,0
|
|
20230807,102300,12180,6060,6060,6060,6060,0
|
|
20230807,102200,12180,6060,6060,6060,6060,0
|
|
20230807,102100,12180,6060,6060,6060,6060,0
|
|
20230807,102000,12180,6060,6060,6060,6060,0
|
|
20230807,101900,12180,6060,6060,6060,6060,0
|
|
20230807,101800,12180,6060,6060,6060,6060,1
|
|
20230807,101700,6120,6120,6120,6120,6120,0
|
|
20230807,101600,6120,6120,6120,6120,6120,0
|
|
20230807,101500,6120,6120,6120,6120,6120,0
|
|
20230807,101400,6120,6120,6120,6120,6120,0
|
|
20230807,101300,6120,6120,6120,6120,6120,0
|
|
20230807,101200,6120,6120,6120,6120,6120,0
|
|
20230807,101100,6120,6120,6120,6120,6120,0
|
|
20230807,101000,6120,6120,6120,6120,6120,0
|
|
20230807,100900,6120,6120,6120,6120,6120,0
|
|
20230807,100800,6120,6120,6120,6120,6120,0
|
|
20230807,100700,6120,6120,6120,6120,6120,0
|
|
20230807,100600,6120,6120,6120,6120,6120,0
|
|
20230807,100500,6120,6120,6120,6120,6120,0
|
|
20230807,100400,6120,6120,6120,6120,6120,0
|
|
20230807,100300,6120,6120,6120,6120,6120,0
|
|
20230807,100200,6120,6120,6120,6120,6120,0
|
|
20230807,100100,6120,6120,6120,6120,6120,0
|
|
20230807,100000,6120,6120,6120,6120,6120,0
|
|
20230807,095900,6120,6120,6120,6120,6120,0
|
|
20230807,095800,6120,6120,6120,6120,6120,0
|
|
20230807,095700,6120,6120,6120,6120,6120,0
|
|
20230807,095600,6120,6120,6120,6120,6120,0
|
|
20230807,095500,6120,6120,6120,6120,6120,0
|
|
20230807,095400,6120,6120,6120,6120,6120,0
|
|
20230807,095300,6120,6120,6120,6120,6120,0
|
|
20230807,095200,6120,6120,6120,6120,6120,0
|
|
20230807,095100,6120,6120,6120,6120,6120,0
|
|
20230807,095000,6120,6120,6120,6120,6120,0
|
|
20230807,094900,6120,6120,6120,6120,6120,0
|
|
20230807,094800,6120,6120,6120,6120,6120,0
|
|
20230807,094700,6120,6120,6120,6120,6120,0
|
|
20230807,094600,6120,6120,6120,6120,6120,0
|
|
20230807,094500,6120,6120,6120,6120,6120,0
|
|
20230807,094400,6120,6120,6120,6120,6120,0
|
|
20230807,094300,6120,6120,6120,6120,6120,0
|
|
20230807,094200,6120,6120,6120,6120,6120,0
|
|
20230807,094100,6120,6120,6120,6120,6120,0
|
|
20230807,094000,6120,6120,6120,6120,6120,0
|
|
20230807,093900,6120,6120,6120,6120,6120,0
|
|
20230807,093800,6120,6120,6120,6120,6120,0
|
|
20230807,093700,6120,6120,6120,6120,6120,0
|
|
20230807,093600,6120,6120,6120,6120,6120,0
|
|
20230807,093500,6120,6120,6120,6120,6120,0
|
|
20230807,093400,6120,6120,6120,6120,6120,0
|
|
20230807,093300,6120,6120,6120,6120,6120,0
|
|
20230807,093200,6120,6120,6120,6120,6120,0
|
|
20230807,093100,6120,6120,6120,6120,6120,0
|
|
20230807,093000,6120,6120,6120,6120,6120,0
|
|
20230807,092900,6120,6120,6120,6120,6120,0
|
|
20230807,092800,6120,6120,6120,6120,6120,0
|
|
20230807,092700,6120,6120,6120,6120,6120,0
|
|
20230807,092600,6120,6120,6120,6120,6120,0
|
|
20230807,092500,6120,6120,6120,6120,6120,0
|
|
20230807,092400,6120,6120,6120,6120,6120,0
|
|
20230807,092300,6120,6120,6120,6120,6120,0
|
|
20230807,092200,6120,6120,6120,6120,6120,0
|
|
20230807,092100,6120,6120,6120,6120,6120,0
|
|
20230807,092000,6120,6120,6120,6120,6120,0
|
|
20230807,091900,6120,6120,6120,6120,6120,0
|
|
20230807,091800,6120,6120,6120,6120,6120,0
|
|
20230807,091700,6120,6120,6120,6120,6120,0
|
|
20230807,091600,6120,6120,6120,6120,6120,0
|
|
20230807,091500,6120,6120,6120,6120,6120,0
|
|
20230807,091400,6120,6120,6120,6120,6120,0
|
|
20230807,091300,6120,6120,6120,6120,6120,0
|
|
20230807,091200,6120,6120,6120,6120,6120,0
|
|
20230807,091100,6120,6120,6120,6120,6120,0
|
|
20230807,091000,6120,6120,6120,6120,6120,0
|
|
20230807,090900,6120,6120,6120,6120,6120,0
|
|
20230807,090800,6120,6120,6120,6120,6120,0
|
|
20230807,090700,6120,6120,6120,6120,6120,0
|
|
20230807,090600,6120,6120,6120,6120,6120,0
|
|
20230807,090500,6120,6120,6120,6120,6120,0
|
|
20230807,090400,6120,6120,6120,6120,6120,0
|
|
20230807,090300,6120,6120,6120,6120,6120,0
|
|
20230807,090200,6120,6120,6120,6120,6120,0
|
|
20230807,090100,6120,6120,6120,6120,6120,0
|
|
20230807,090000,6120,6120,6120,6120,6120,1
|