666 lines
29 KiB
CSV
666 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,200300,169740,6060,6060,6060,6060,5
|
|
20230810,200200,169740,6060,6060,6060,6060,0
|
|
20230810,200100,169740,6060,6060,6060,6060,0
|
|
20230810,200000,169740,6060,6060,6060,6060,0
|
|
20230810,195900,169740,6060,6060,6060,6060,0
|
|
20230810,195800,169740,6060,6060,6060,6060,0
|
|
20230810,195700,169740,6060,6060,6060,6060,0
|
|
20230810,195600,169740,6060,6060,6060,6060,0
|
|
20230810,195500,169740,6060,6060,6060,6060,0
|
|
20230810,195400,169740,6060,6060,6060,6060,0
|
|
20230810,195300,169740,6060,6060,6060,6060,0
|
|
20230810,195200,169740,6060,6060,6060,6060,0
|
|
20230810,195100,169740,6060,6060,6060,6060,0
|
|
20230810,195000,169740,6060,6060,6060,6060,0
|
|
20230810,194900,169740,6060,6060,6060,6060,0
|
|
20230810,194800,169740,6060,6060,6060,6060,0
|
|
20230810,194700,169740,6060,6060,6060,6060,0
|
|
20230810,194600,169740,6060,6060,6060,6060,0
|
|
20230810,194500,169740,6060,6060,6060,6060,0
|
|
20230810,194400,169740,6060,6060,6060,6060,0
|
|
20230810,194300,169740,6060,6060,6060,6060,0
|
|
20230810,194200,169740,6060,6060,6060,6060,0
|
|
20230810,194100,169740,6060,6060,6060,6060,0
|
|
20230810,194000,169740,6060,6060,6060,6060,0
|
|
20230810,193900,169740,6060,6060,6060,6060,0
|
|
20230810,193800,169740,6060,6060,6060,6060,0
|
|
20230810,193700,169740,6060,6060,6060,6060,0
|
|
20230810,193600,169740,6060,6060,6060,6060,0
|
|
20230810,193500,169740,6060,6060,6060,6060,0
|
|
20230810,193400,169740,6060,6060,6060,6060,0
|
|
20230810,193300,169740,6060,6060,6060,6060,5
|
|
20230810,193200,169740,6060,6060,6060,6060,0
|
|
20230810,193100,169740,6060,6060,6060,6060,0
|
|
20230810,193000,169740,6060,6060,6060,6060,0
|
|
20230810,192900,169740,6060,6060,6060,6060,0
|
|
20230810,192800,169740,6060,6060,6060,6060,0
|
|
20230810,192700,169740,6060,6060,6060,6060,0
|
|
20230810,192600,169740,6060,6060,6060,6060,0
|
|
20230810,192500,169740,6060,6060,6060,6060,0
|
|
20230810,192400,169740,6060,6060,6060,6060,0
|
|
20230810,192300,169740,6060,6060,6060,6060,0
|
|
20230810,192200,169740,6060,6060,6060,6060,0
|
|
20230810,192100,169740,6060,6060,6060,6060,0
|
|
20230810,192000,169740,6060,6060,6060,6060,0
|
|
20230810,191900,169740,6060,6060,6060,6060,0
|
|
20230810,191800,169740,6060,6060,6060,6060,0
|
|
20230810,191700,169740,6060,6060,6060,6060,0
|
|
20230810,191600,169740,6060,6060,6060,6060,0
|
|
20230810,191500,169740,6060,6060,6060,6060,0
|
|
20230810,191400,169740,6060,6060,6060,6060,0
|
|
20230810,191300,169740,6060,6060,6060,6060,0
|
|
20230810,191200,169740,6060,6060,6060,6060,0
|
|
20230810,191100,169740,6060,6060,6060,6060,0
|
|
20230810,191000,169740,6060,6060,6060,6060,0
|
|
20230810,190900,169740,6060,6060,6060,6060,0
|
|
20230810,190800,169740,6060,6060,6060,6060,0
|
|
20230810,190700,169740,6060,6060,6060,6060,0
|
|
20230810,190600,169740,6060,6060,6060,6060,0
|
|
20230810,190500,169740,6060,6060,6060,6060,0
|
|
20230810,190400,169740,6060,6060,6060,6060,0
|
|
20230810,190300,169740,6060,6060,6060,6060,5
|
|
20230810,190200,169740,6060,6060,6060,6060,0
|
|
20230810,190100,169740,6060,6060,6060,6060,0
|
|
20230810,190000,169740,6060,6060,6060,6060,0
|
|
20230810,185900,169740,6060,6060,6060,6060,0
|
|
20230810,185800,169740,6060,6060,6060,6060,0
|
|
20230810,185700,169740,6060,6060,6060,6060,0
|
|
20230810,185600,169740,6060,6060,6060,6060,0
|
|
20230810,185500,169740,6060,6060,6060,6060,0
|
|
20230810,185400,169740,6060,6060,6060,6060,0
|
|
20230810,185300,169740,6060,6060,6060,6060,0
|
|
20230810,185200,169740,6060,6060,6060,6060,0
|
|
20230810,185100,169740,6060,6060,6060,6060,0
|
|
20230810,185000,169740,6060,6060,6060,6060,0
|
|
20230810,184900,169740,6060,6060,6060,6060,0
|
|
20230810,184800,169740,6060,6060,6060,6060,0
|
|
20230810,184700,169740,6060,6060,6060,6060,0
|
|
20230810,184600,169740,6060,6060,6060,6060,0
|
|
20230810,184500,169740,6060,6060,6060,6060,0
|
|
20230810,184400,169740,6060,6060,6060,6060,0
|
|
20230810,184300,169740,6060,6060,6060,6060,0
|
|
20230810,184200,169740,6060,6060,6060,6060,0
|
|
20230810,184100,169740,6060,6060,6060,6060,0
|
|
20230810,184000,169740,6060,6060,6060,6060,0
|
|
20230810,183900,169740,6060,6060,6060,6060,0
|
|
20230810,183800,169740,6060,6060,6060,6060,0
|
|
20230810,183700,169740,6060,6060,6060,6060,0
|
|
20230810,183600,169740,6060,6060,6060,6060,0
|
|
20230810,183500,169740,6060,6060,6060,6060,0
|
|
20230810,183400,169740,6060,6060,6060,6060,0
|
|
20230810,183300,169740,6060,6060,6060,6060,5
|
|
20230810,183200,169740,6060,6060,6060,6060,0
|
|
20230810,183100,169740,6060,6060,6060,6060,0
|
|
20230810,183000,169740,6060,6060,6060,6060,0
|
|
20230810,182900,169740,6060,6060,6060,6060,0
|
|
20230810,182800,169740,6060,6060,6060,6060,0
|
|
20230810,182700,169740,6060,6060,6060,6060,0
|
|
20230810,182600,169740,6060,6060,6060,6060,0
|
|
20230810,182500,169740,6060,6060,6060,6060,0
|
|
20230810,182400,169740,6060,6060,6060,6060,0
|
|
20230810,182300,169740,6060,6060,6060,6060,0
|
|
20230810,182200,169740,6060,6060,6060,6060,0
|
|
20230810,182100,169740,6060,6060,6060,6060,0
|
|
20230810,182000,169740,6060,6060,6060,6060,0
|
|
20230810,181900,169740,6060,6060,6060,6060,0
|
|
20230810,181800,169740,6060,6060,6060,6060,0
|
|
20230810,181700,169740,6060,6060,6060,6060,0
|
|
20230810,181600,169740,6060,6060,6060,6060,0
|
|
20230810,181500,169740,6060,6060,6060,6060,0
|
|
20230810,181400,169740,6060,6060,6060,6060,0
|
|
20230810,181300,169740,6060,6060,6060,6060,0
|
|
20230810,181200,169740,6060,6060,6060,6060,0
|
|
20230810,181100,169740,6060,6060,6060,6060,0
|
|
20230810,181000,169740,6060,6060,6060,6060,0
|
|
20230810,180900,169740,6060,6060,6060,6060,0
|
|
20230810,180800,169740,6060,6060,6060,6060,0
|
|
20230810,180700,169740,6060,6060,6060,6060,0
|
|
20230810,180600,169740,6060,6060,6060,6060,0
|
|
20230810,180500,169740,6060,6060,6060,6060,0
|
|
20230810,180400,169740,6060,6060,6060,6060,0
|
|
20230810,180300,169740,6060,6060,6060,6060,5
|
|
20230810,180200,169740,6060,6060,6060,6060,0
|
|
20230810,180100,169740,6060,6060,6060,6060,0
|
|
20230810,180000,169740,6060,6060,6060,6060,0
|
|
20230810,175900,169740,6060,6060,6060,6060,0
|
|
20230810,175800,169740,6060,6060,6060,6060,0
|
|
20230810,175700,169740,6060,6060,6060,6060,0
|
|
20230810,175600,169740,6060,6060,6060,6060,0
|
|
20230810,175500,169740,6060,6060,6060,6060,0
|
|
20230810,175400,169740,6060,6060,6060,6060,0
|
|
20230810,175300,169740,6060,6060,6060,6060,0
|
|
20230810,175200,169740,6060,6060,6060,6060,0
|
|
20230810,175100,169740,6060,6060,6060,6060,0
|
|
20230810,175000,169740,6060,6060,6060,6060,0
|
|
20230810,174900,169740,6060,6060,6060,6060,0
|
|
20230810,174800,169740,6060,6060,6060,6060,0
|
|
20230810,174700,169740,6060,6060,6060,6060,0
|
|
20230810,174600,169740,6060,6060,6060,6060,0
|
|
20230810,174500,169740,6060,6060,6060,6060,0
|
|
20230810,174400,169740,6060,6060,6060,6060,0
|
|
20230810,174300,169740,6060,6060,6060,6060,0
|
|
20230810,174200,169740,6060,6060,6060,6060,0
|
|
20230810,174100,169740,6060,6060,6060,6060,0
|
|
20230810,174000,169740,6060,6060,6060,6060,0
|
|
20230810,173900,169740,6060,6060,6060,6060,0
|
|
20230810,173800,169740,6060,6060,6060,6060,0
|
|
20230810,173700,169740,6060,6060,6060,6060,0
|
|
20230810,173600,169740,6060,6060,6060,6060,0
|
|
20230810,173500,169740,6060,6060,6060,6060,0
|
|
20230810,173400,169740,6060,6060,6060,6060,0
|
|
20230810,173300,169740,6060,6060,6060,6060,5
|
|
20230810,173200,169740,6060,6060,6060,6060,0
|
|
20230810,173100,169740,6060,6060,6060,6060,0
|
|
20230810,173000,169740,6060,6060,6060,6060,0
|
|
20230810,172900,169740,6060,6060,6060,6060,0
|
|
20230810,172800,169740,6060,6060,6060,6060,0
|
|
20230810,172700,169740,6060,6060,6060,6060,0
|
|
20230810,172600,169740,6060,6060,6060,6060,0
|
|
20230810,172500,169740,6060,6060,6060,6060,0
|
|
20230810,172400,169740,6060,6060,6060,6060,0
|
|
20230810,172300,169740,6060,6060,6060,6060,0
|
|
20230810,172200,169740,6060,6060,6060,6060,0
|
|
20230810,172100,169740,6060,6060,6060,6060,0
|
|
20230810,172000,169740,6060,6060,6060,6060,0
|
|
20230810,171900,169740,6060,6060,6060,6060,0
|
|
20230810,171800,169740,6060,6060,6060,6060,0
|
|
20230810,171700,169740,6060,6060,6060,6060,0
|
|
20230810,171600,169740,6060,6060,6060,6060,0
|
|
20230810,171500,169740,6060,6060,6060,6060,0
|
|
20230810,171400,169740,6060,6060,6060,6060,0
|
|
20230810,171300,169740,6060,6060,6060,6060,0
|
|
20230810,171200,169740,6060,6060,6060,6060,0
|
|
20230810,171100,169740,6060,6060,6060,6060,0
|
|
20230810,171000,169740,6060,6060,6060,6060,0
|
|
20230810,170900,169740,6060,6060,6060,6060,0
|
|
20230810,170800,169740,6060,6060,6060,6060,0
|
|
20230810,170700,169740,6060,6060,6060,6060,0
|
|
20230810,170600,169740,6060,6060,6060,6060,0
|
|
20230810,170500,169740,6060,6060,6060,6060,0
|
|
20230810,170400,169740,6060,6060,6060,6060,0
|
|
20230810,170300,169740,6060,6060,6060,6060,5
|
|
20230810,170200,169740,6060,6060,6060,6060,0
|
|
20230810,170100,169740,6060,6060,6060,6060,0
|
|
20230810,170000,169740,6060,6060,6060,6060,0
|
|
20230810,165900,169740,6060,6060,6060,6060,0
|
|
20230810,165800,169740,6060,6060,6060,6060,0
|
|
20230810,165700,169740,6060,6060,6060,6060,0
|
|
20230810,165600,169740,6060,6060,6060,6060,0
|
|
20230810,165500,169740,6060,6060,6060,6060,0
|
|
20230810,165400,169740,6060,6060,6060,6060,0
|
|
20230810,165300,169740,6060,6060,6060,6060,0
|
|
20230810,165200,169740,6060,6060,6060,6060,0
|
|
20230810,165100,169740,6060,6060,6060,6060,0
|
|
20230810,165000,169740,6060,6060,6060,6060,0
|
|
20230810,164900,169740,6060,6060,6060,6060,0
|
|
20230810,164800,169740,6060,6060,6060,6060,0
|
|
20230810,164700,169740,6060,6060,6060,6060,0
|
|
20230810,164600,169740,6060,6060,6060,6060,0
|
|
20230810,164500,169740,6060,6060,6060,6060,0
|
|
20230810,164400,169740,6060,6060,6060,6060,0
|
|
20230810,164300,169740,6060,6060,6060,6060,0
|
|
20230810,164200,169740,6060,6060,6060,6060,0
|
|
20230810,164100,169740,6060,6060,6060,6060,0
|
|
20230810,164000,169740,6060,6060,6060,6060,0
|
|
20230810,163900,169740,6060,6060,6060,6060,0
|
|
20230810,163800,169740,6060,6060,6060,6060,0
|
|
20230810,163700,169740,6060,6060,6060,6060,0
|
|
20230810,163600,169740,6060,6060,6060,6060,0
|
|
20230810,163500,169740,6060,6060,6060,6060,0
|
|
20230810,163400,169740,6060,6060,6060,6060,0
|
|
20230810,163300,169740,6060,6060,6060,6060,5
|
|
20230810,163200,169740,6060,6060,6060,6060,0
|
|
20230810,163100,169740,6060,6060,6060,6060,0
|
|
20230810,163000,169740,6060,6060,6060,6060,0
|
|
20230810,162900,169740,6060,6060,6060,6060,0
|
|
20230810,162800,169740,6060,6060,6060,6060,0
|
|
20230810,162700,169740,6060,6060,6060,6060,0
|
|
20230810,162600,169740,6060,6060,6060,6060,0
|
|
20230810,162500,169740,6060,6060,6060,6060,0
|
|
20230810,162400,169740,6060,6060,6060,6060,0
|
|
20230810,162300,169740,6060,6060,6060,6060,0
|
|
20230810,162200,169740,6060,6060,6060,6060,0
|
|
20230810,162100,169740,6060,6060,6060,6060,0
|
|
20230810,162000,169740,6060,6060,6060,6060,0
|
|
20230810,161900,169740,6060,6060,6060,6060,0
|
|
20230810,161800,169740,6060,6060,6060,6060,0
|
|
20230810,161700,169740,6060,6060,6060,6060,0
|
|
20230810,161600,169740,6060,6060,6060,6060,0
|
|
20230810,161500,169740,6060,6060,6060,6060,0
|
|
20230810,161400,169740,6060,6060,6060,6060,0
|
|
20230810,161300,169740,6060,6060,6060,6060,0
|
|
20230810,161200,169740,6060,6060,6060,6060,0
|
|
20230810,161100,169740,6060,6060,6060,6060,0
|
|
20230810,161000,169740,6060,6060,6060,6060,0
|
|
20230810,160900,169740,6060,6060,6060,6060,0
|
|
20230810,160800,169740,6060,6060,6060,6060,0
|
|
20230810,160700,169740,6060,6060,6060,6060,0
|
|
20230810,160600,169740,6060,6060,6060,6060,0
|
|
20230810,160500,169740,6060,6060,6060,6060,0
|
|
20230810,160400,169740,6060,6060,6060,6060,0
|
|
20230810,160300,169740,6060,6060,6060,6060,5
|
|
20230810,160200,169740,6060,6060,6060,6060,0
|
|
20230810,160100,169740,6060,6060,6060,6060,0
|
|
20230810,160000,169740,6060,6060,6060,6060,0
|
|
20230810,155900,169740,6060,6060,6060,6060,0
|
|
20230810,155800,169740,6060,6060,6060,6060,0
|
|
20230810,155700,169740,6060,6060,6060,6060,0
|
|
20230810,155600,169740,6060,6060,6060,6060,0
|
|
20230810,155500,169740,6060,6060,6060,6060,0
|
|
20230810,155400,169740,6060,6060,6060,6060,0
|
|
20230810,155300,169740,6060,6060,6060,6060,0
|
|
20230810,155200,169740,6060,6060,6060,6060,0
|
|
20230810,155100,169740,6060,6060,6060,6060,0
|
|
20230810,155000,169740,6060,6060,6060,6060,0
|
|
20230810,154900,169740,6060,6060,6060,6060,0
|
|
20230810,154800,169740,6060,6060,6060,6060,0
|
|
20230810,154700,169740,6060,6060,6060,6060,0
|
|
20230810,154600,169740,6060,6060,6060,6060,0
|
|
20230810,154500,169740,6060,6060,6060,6060,0
|
|
20230810,154400,169740,6060,6060,6060,6060,0
|
|
20230810,154300,169740,6060,6060,6060,6060,0
|
|
20230810,154200,169740,6060,6060,6060,6060,0
|
|
20230810,154100,169740,6060,6060,6060,6060,0
|
|
20230810,154000,169740,6060,6060,6060,6060,0
|
|
20230810,153900,169740,6060,6060,6060,6060,0
|
|
20230810,153800,169740,6060,6060,6060,6060,0
|
|
20230810,153700,169740,6060,6060,6060,6060,0
|
|
20230810,153600,169740,6060,6060,6060,6060,0
|
|
20230810,153500,169740,6060,6060,6060,6060,0
|
|
20230810,153400,169740,6060,6060,6060,6060,0
|
|
20230810,153300,169740,6060,6060,6060,6060,5
|
|
20230810,153200,169740,6060,6060,6060,6060,0
|
|
20230810,153100,169740,6060,6060,6060,6060,0
|
|
20230810,153000,169740,6060,6060,6060,6060,0
|
|
20230810,152900,169740,6060,6060,6060,6060,0
|
|
20230810,152800,169740,6060,6060,6060,6060,0
|
|
20230810,152700,169740,6060,6060,6060,6060,0
|
|
20230810,152600,169740,6060,6060,6060,6060,0
|
|
20230810,152500,169740,6060,6060,6060,6060,0
|
|
20230810,152400,169740,6060,6060,6060,6060,0
|
|
20230810,152300,169740,6060,6060,6060,6060,0
|
|
20230810,152200,169740,6060,6060,6060,6060,0
|
|
20230810,152100,169740,6060,6060,6060,6060,0
|
|
20230810,152000,169740,6060,6060,6060,6060,0
|
|
20230810,151900,169740,6060,6060,6060,6060,0
|
|
20230810,151800,169740,6060,6060,6060,6060,0
|
|
20230810,151700,169740,6060,6060,6060,6060,0
|
|
20230810,151600,169740,6060,6060,6060,6060,0
|
|
20230810,151500,169740,6060,6060,6060,6060,0
|
|
20230810,151400,169740,6060,6060,6060,6060,0
|
|
20230810,151300,169740,6060,6060,6060,6060,0
|
|
20230810,151200,169740,6060,6060,6060,6060,0
|
|
20230810,151100,169740,6060,6060,6060,6060,0
|
|
20230810,151000,169740,6060,6060,6060,6060,0
|
|
20230810,150900,169740,6060,6060,6060,6060,0
|
|
20230810,150800,169740,6060,6060,6060,6060,0
|
|
20230810,150700,169740,6060,6060,6060,6060,0
|
|
20230810,150600,169740,6060,6060,6060,6060,0
|
|
20230810,150500,169740,6060,6060,6060,6060,0
|
|
20230810,150400,169740,6060,6060,6060,6060,0
|
|
20230810,150300,169740,6060,6060,6060,6060,0
|
|
20230810,150200,169740,6060,6060,6060,6060,0
|
|
20230810,150100,169740,6060,6060,6060,6060,0
|
|
20230810,150000,169740,6060,6060,6060,6060,0
|
|
20230810,145900,169740,6060,6060,6060,6060,0
|
|
20230810,145800,169740,6060,6060,6060,6060,0
|
|
20230810,145700,169740,6060,6060,6060,6060,0
|
|
20230810,145600,169740,6060,6060,6060,6060,0
|
|
20230810,145500,169740,6060,6060,6060,6060,0
|
|
20230810,145400,169740,6060,6060,6060,6060,0
|
|
20230810,145300,169740,6060,6060,6060,6060,0
|
|
20230810,145200,169740,6060,6060,6060,6060,0
|
|
20230810,145100,169740,6060,6060,6060,6060,0
|
|
20230810,145000,169740,6060,6060,6060,6060,0
|
|
20230810,144900,169740,6060,6060,6060,6060,0
|
|
20230810,144800,169740,6060,6060,6060,6060,0
|
|
20230810,144700,169740,6060,6060,6060,6060,0
|
|
20230810,144600,169740,6060,6060,6060,6060,0
|
|
20230810,144500,169740,6060,6060,6060,6060,0
|
|
20230810,144400,169740,6060,6060,6060,6060,0
|
|
20230810,144300,169740,6060,6060,6060,6060,0
|
|
20230810,144200,169740,6060,6060,6060,6060,0
|
|
20230810,144100,169740,6060,6060,6060,6060,0
|
|
20230810,144000,169740,6060,6060,6060,6060,0
|
|
20230810,143900,169740,6060,6060,6060,6060,0
|
|
20230810,143800,169740,6060,6060,6060,6060,0
|
|
20230810,143700,169740,6060,6060,6060,6060,0
|
|
20230810,143600,169740,6060,6060,6060,6060,0
|
|
20230810,143500,169740,6060,6060,6060,6060,0
|
|
20230810,143400,169740,6060,6060,6060,6060,0
|
|
20230810,143300,169740,6060,6060,6060,6060,0
|
|
20230810,143200,169740,6060,6060,6060,6060,0
|
|
20230810,143100,169740,6060,6060,6060,6060,0
|
|
20230810,143000,169740,6060,6060,6060,6060,0
|
|
20230810,142900,169740,6060,6060,6060,6060,0
|
|
20230810,142800,169740,6060,6060,6060,6060,0
|
|
20230810,142700,169740,6060,6060,6060,6060,0
|
|
20230810,142600,169740,6060,6060,6060,6060,0
|
|
20230810,142500,169740,6060,6060,6060,6060,0
|
|
20230810,142400,169740,6060,6060,6060,6060,0
|
|
20230810,142300,169740,6060,6060,6060,6060,0
|
|
20230810,142200,169740,6060,6060,6060,6060,0
|
|
20230810,142100,169740,6060,6060,6060,6060,0
|
|
20230810,142000,169740,6060,6060,6060,6060,0
|
|
20230810,141900,169740,6060,6060,6060,6060,0
|
|
20230810,141800,169740,6060,6060,6060,6060,0
|
|
20230810,141700,169740,6060,6060,6060,6060,0
|
|
20230810,141600,169740,6060,6060,6060,6060,0
|
|
20230810,141500,169740,6060,6060,6060,6060,0
|
|
20230810,141400,169740,6060,6060,6060,6060,0
|
|
20230810,141300,169740,6060,6060,6060,6060,0
|
|
20230810,141200,169740,6060,6060,6060,6060,0
|
|
20230810,141100,169740,6060,6060,6060,6060,0
|
|
20230810,141000,169740,6060,6060,6060,6060,0
|
|
20230810,140900,169740,6060,6060,6060,6060,0
|
|
20230810,140800,169740,6060,6060,6060,6060,0
|
|
20230810,140700,169740,6060,6060,6060,6060,0
|
|
20230810,140600,169740,6060,6060,6060,6060,0
|
|
20230810,140500,169740,6060,6060,6060,6060,0
|
|
20230810,140400,169740,6060,6060,6060,6060,0
|
|
20230810,140300,169740,6060,6060,6060,6060,0
|
|
20230810,140200,169740,6060,6060,6060,6060,0
|
|
20230810,140100,169740,6060,6060,6060,6060,0
|
|
20230810,140000,169740,6060,6060,6060,6060,0
|
|
20230810,135900,169740,6060,6060,6060,6060,0
|
|
20230810,135800,169740,6060,6060,6060,6060,0
|
|
20230810,135700,169740,6060,6060,6060,6060,0
|
|
20230810,135600,169740,6060,6060,6060,6060,0
|
|
20230810,135500,169740,6060,6060,6060,6060,0
|
|
20230810,135400,169740,6060,6060,6060,6060,0
|
|
20230810,135300,169740,6060,6060,6060,6060,0
|
|
20230810,135200,169740,6060,6060,6060,6060,0
|
|
20230810,135100,169740,6060,6060,6060,6060,0
|
|
20230810,135000,169740,6060,6060,6060,6060,0
|
|
20230810,134900,169740,6060,6060,6060,6060,0
|
|
20230810,134800,169740,6060,6060,6060,6060,0
|
|
20230810,134700,169740,6060,6060,6060,6060,0
|
|
20230810,134600,169740,6060,6060,6060,6060,0
|
|
20230810,134500,169740,6060,6060,6060,6060,0
|
|
20230810,134400,169740,6060,6060,6060,6060,0
|
|
20230810,134300,169740,6060,6060,6060,6060,0
|
|
20230810,134200,169740,6060,6060,6060,6060,0
|
|
20230810,134100,169740,6060,6060,6060,6060,5
|
|
20230810,134000,139440,6060,6060,6060,6060,0
|
|
20230810,133900,139440,6060,6060,6060,6060,0
|
|
20230810,133800,139440,6060,6060,6060,6060,0
|
|
20230810,133700,139440,6060,6060,6060,6060,0
|
|
20230810,133600,139440,6060,6060,6060,6060,0
|
|
20230810,133500,139440,6060,6060,6060,6060,0
|
|
20230810,133400,139440,6060,6060,6060,6060,0
|
|
20230810,133300,139440,6060,6060,6060,6060,0
|
|
20230810,133200,139440,6060,6060,6060,6060,0
|
|
20230810,133100,139440,6060,6060,6060,6060,0
|
|
20230810,133000,139440,6060,6060,6060,6060,0
|
|
20230810,132900,139440,6060,6060,6060,6060,0
|
|
20230810,132800,139440,6060,6060,6060,6060,0
|
|
20230810,132700,139440,6060,6060,6060,6060,0
|
|
20230810,132600,139440,6060,6060,6060,6060,0
|
|
20230810,132500,139440,6060,6060,6060,6060,0
|
|
20230810,132400,139440,6060,6060,6060,6060,0
|
|
20230810,132300,139440,6060,6060,6060,6060,0
|
|
20230810,132200,139440,6060,6060,6060,6060,0
|
|
20230810,132100,139440,6060,6060,6060,6060,0
|
|
20230810,132000,139440,6060,6060,6060,6060,0
|
|
20230810,131900,139440,6060,6060,6060,6060,0
|
|
20230810,131800,139440,6060,6060,6060,6060,0
|
|
20230810,131700,139440,6060,6060,6060,6060,0
|
|
20230810,131600,139440,6060,6060,6060,6060,0
|
|
20230810,131500,139440,6060,6060,6060,6060,0
|
|
20230810,131400,139440,6060,6060,6060,6060,0
|
|
20230810,131300,139440,6060,6060,6060,6060,0
|
|
20230810,131200,139440,6060,6060,6060,6060,0
|
|
20230810,131100,139440,6060,6060,6060,6060,0
|
|
20230810,131000,139440,6060,6060,6060,6060,0
|
|
20230810,130900,139440,6060,6060,6060,6060,0
|
|
20230810,130800,139440,6060,6060,6060,6060,0
|
|
20230810,130700,139440,6060,6060,6060,6060,0
|
|
20230810,130600,139440,6060,6060,6060,6060,0
|
|
20230810,130500,139440,6060,6060,6060,6060,0
|
|
20230810,130400,139440,6060,6060,6060,6060,0
|
|
20230810,130300,139440,6060,6060,6060,6060,0
|
|
20230810,130200,139440,6060,6060,6060,6060,0
|
|
20230810,130100,139440,6060,6060,6060,6060,0
|
|
20230810,130000,139440,6060,6060,6060,6060,0
|
|
20230810,125900,139440,6060,6060,6060,6060,0
|
|
20230810,125800,139440,6060,6060,6060,6060,0
|
|
20230810,125700,139440,6060,6060,6060,6060,0
|
|
20230810,125600,139440,6060,6060,6060,6060,0
|
|
20230810,125500,139440,6060,6060,6060,6060,0
|
|
20230810,125400,139440,6060,6060,6060,6060,0
|
|
20230810,125300,139440,6060,6060,6060,6060,0
|
|
20230810,125200,139440,6060,6060,6060,6060,0
|
|
20230810,125100,139440,6060,6060,6060,6060,0
|
|
20230810,125000,139440,6060,6060,6060,6060,0
|
|
20230810,124900,139440,6060,6060,6060,6060,0
|
|
20230810,124800,139440,6060,6060,6060,6060,0
|
|
20230810,124700,139440,6060,6060,6060,6060,0
|
|
20230810,124600,139440,6060,6060,6060,6060,0
|
|
20230810,124500,139440,6060,6060,6060,6060,0
|
|
20230810,124400,139440,6060,6060,6060,6060,0
|
|
20230810,124300,139440,6060,6060,6060,6060,0
|
|
20230810,124200,139440,6060,6060,6060,6060,0
|
|
20230810,124100,139440,6060,6060,6060,6060,0
|
|
20230810,124000,139440,6060,6060,6060,6060,0
|
|
20230810,123900,139440,6060,6060,6060,6060,0
|
|
20230810,123800,139440,6060,6060,6060,6060,0
|
|
20230810,123700,139440,6060,6060,6060,6060,0
|
|
20230810,123600,139440,6060,6060,6060,6060,0
|
|
20230810,123500,139440,6060,6060,6060,6060,0
|
|
20230810,123400,139440,6060,6060,6060,6060,0
|
|
20230810,123300,139440,6060,6060,6060,6060,0
|
|
20230810,123200,139440,6060,6060,6060,6060,0
|
|
20230810,123100,139440,6060,6060,6060,6060,0
|
|
20230810,123000,139440,6060,6060,6060,6060,0
|
|
20230810,122900,139440,6060,6060,6060,6060,0
|
|
20230810,122800,139440,6060,6060,6060,6060,0
|
|
20230810,122700,139440,6060,6060,6060,6060,0
|
|
20230810,122600,139440,6060,6060,6060,6060,0
|
|
20230810,122500,139440,6060,6060,6060,6060,0
|
|
20230810,122400,139440,6060,6060,6060,6060,0
|
|
20230810,122300,139440,6060,6060,6060,6060,0
|
|
20230810,122200,139440,6060,6060,6060,6060,3
|
|
20230810,122100,121260,6060,6060,6060,6060,8
|
|
20230810,122000,72780,6060,6060,6060,6060,10
|
|
20230810,121900,12180,6080,6080,6080,6080,0
|
|
20230810,121800,12180,6080,6080,6080,6080,0
|
|
20230810,121700,12180,6080,6080,6080,6080,0
|
|
20230810,121600,12180,6080,6080,6080,6080,0
|
|
20230810,121500,12180,6080,6080,6080,6080,0
|
|
20230810,121400,12180,6080,6080,6080,6080,0
|
|
20230810,121300,12180,6080,6080,6080,6080,0
|
|
20230810,121200,12180,6080,6080,6080,6080,0
|
|
20230810,121100,12180,6080,6080,6080,6080,0
|
|
20230810,121000,12180,6080,6080,6080,6080,0
|
|
20230810,120900,12180,6080,6080,6080,6080,0
|
|
20230810,120800,12180,6080,6080,6080,6080,0
|
|
20230810,120700,12180,6080,6080,6080,6080,0
|
|
20230810,120600,12180,6080,6080,6080,6080,0
|
|
20230810,120500,12180,6080,6080,6080,6080,0
|
|
20230810,120400,12180,6080,6080,6080,6080,0
|
|
20230810,120300,12180,6080,6080,6080,6080,0
|
|
20230810,120200,12180,6080,6080,6080,6080,0
|
|
20230810,120100,12180,6080,6080,6080,6080,0
|
|
20230810,120000,12180,6080,6080,6080,6080,0
|
|
20230810,115900,12180,6080,6080,6080,6080,0
|
|
20230810,115800,12180,6080,6080,6080,6080,0
|
|
20230810,115700,12180,6080,6080,6080,6080,0
|
|
20230810,115600,12180,6080,6080,6080,6080,0
|
|
20230810,115500,12180,6080,6080,6080,6080,0
|
|
20230810,115400,12180,6080,6080,6080,6080,0
|
|
20230810,115300,12180,6080,6080,6080,6080,0
|
|
20230810,115200,12180,6080,6080,6080,6080,0
|
|
20230810,115100,12180,6080,6080,6080,6080,0
|
|
20230810,115000,12180,6080,6080,6080,6080,0
|
|
20230810,114900,12180,6080,6080,6080,6080,0
|
|
20230810,114800,12180,6080,6080,6080,6080,0
|
|
20230810,114700,12180,6080,6080,6080,6080,0
|
|
20230810,114600,12180,6080,6080,6080,6080,0
|
|
20230810,114500,12180,6080,6080,6080,6080,0
|
|
20230810,114400,12180,6080,6080,6080,6080,0
|
|
20230810,114300,12180,6080,6080,6080,6080,0
|
|
20230810,114200,12180,6080,6080,6080,6080,0
|
|
20230810,114100,12180,6080,6080,6080,6080,0
|
|
20230810,114000,12180,6080,6080,6080,6080,0
|
|
20230810,113900,12180,6080,6080,6080,6080,0
|
|
20230810,113800,12180,6080,6080,6080,6080,0
|
|
20230810,113700,12180,6080,6080,6080,6080,0
|
|
20230810,113600,12180,6080,6080,6080,6080,0
|
|
20230810,113500,12180,6080,6080,6080,6080,0
|
|
20230810,113400,12180,6080,6080,6080,6080,0
|
|
20230810,113300,12180,6080,6080,6080,6080,0
|
|
20230810,113200,12180,6080,6080,6080,6080,0
|
|
20230810,113100,12180,6080,6080,6080,6080,0
|
|
20230810,113000,12180,6080,6080,6080,6080,0
|
|
20230810,112900,12180,6080,6080,6080,6080,0
|
|
20230810,112800,12180,6080,6080,6080,6080,0
|
|
20230810,112700,12180,6080,6080,6080,6080,0
|
|
20230810,112600,12180,6080,6080,6080,6080,0
|
|
20230810,112500,12180,6080,6080,6080,6080,0
|
|
20230810,112400,12180,6080,6080,6080,6080,0
|
|
20230810,112300,12180,6080,6080,6080,6080,0
|
|
20230810,112200,12180,6080,6080,6080,6080,0
|
|
20230810,112100,12180,6080,6080,6080,6080,0
|
|
20230810,112000,12180,6080,6080,6080,6080,0
|
|
20230810,111900,12180,6080,6080,6080,6080,0
|
|
20230810,111800,12180,6080,6080,6080,6080,0
|
|
20230810,111700,12180,6080,6080,6080,6080,0
|
|
20230810,111600,12180,6080,6080,6080,6080,0
|
|
20230810,111500,12180,6080,6080,6080,6080,0
|
|
20230810,111400,12180,6080,6080,6080,6080,0
|
|
20230810,111300,12180,6080,6080,6080,6080,0
|
|
20230810,111200,12180,6080,6080,6080,6080,0
|
|
20230810,111100,12180,6080,6080,6080,6080,0
|
|
20230810,111000,12180,6080,6080,6080,6080,0
|
|
20230810,110900,12180,6080,6080,6080,6080,0
|
|
20230810,110800,12180,6080,6080,6080,6080,0
|
|
20230810,110700,12180,6080,6080,6080,6080,0
|
|
20230810,110600,12180,6080,6080,6080,6080,0
|
|
20230810,110500,12180,6080,6080,6080,6080,0
|
|
20230810,110400,12180,6080,6080,6080,6080,0
|
|
20230810,110300,12180,6080,6080,6080,6080,0
|
|
20230810,110200,12180,6080,6080,6080,6080,0
|
|
20230810,110100,12180,6080,6080,6080,6080,0
|
|
20230810,110000,12180,6080,6080,6080,6080,0
|
|
20230810,105900,12180,6080,6080,6080,6080,0
|
|
20230810,105800,12180,6080,6080,6080,6080,0
|
|
20230810,105700,12180,6080,6080,6080,6080,0
|
|
20230810,105600,12180,6080,6080,6080,6080,0
|
|
20230810,105500,12180,6080,6080,6080,6080,0
|
|
20230810,105400,12180,6080,6080,6080,6080,0
|
|
20230810,105300,12180,6080,6080,6080,6080,0
|
|
20230810,105200,12180,6080,6080,6080,6080,0
|
|
20230810,105100,12180,6080,6080,6080,6080,0
|
|
20230810,105000,12180,6080,6080,6080,6080,0
|
|
20230810,104900,12180,6080,6080,6080,6080,0
|
|
20230810,104800,12180,6080,6080,6080,6080,0
|
|
20230810,104700,12180,6080,6080,6080,6080,0
|
|
20230810,104600,12180,6080,6080,6080,6080,0
|
|
20230810,104500,12180,6080,6080,6080,6080,0
|
|
20230810,104400,12180,6080,6080,6080,6080,0
|
|
20230810,104300,12180,6080,6080,6080,6080,0
|
|
20230810,104200,12180,6080,6080,6080,6080,0
|
|
20230810,104100,12180,6080,6080,6080,6080,0
|
|
20230810,104000,12180,6080,6080,6080,6080,0
|
|
20230810,103900,12180,6080,6080,6080,6080,0
|
|
20230810,103800,12180,6080,6080,6080,6080,1
|
|
20230810,103700,6100,6100,6100,6100,6100,0
|
|
20230810,103600,6100,6100,6100,6100,6100,0
|
|
20230810,103500,6100,6100,6100,6100,6100,0
|
|
20230810,103400,6100,6100,6100,6100,6100,0
|
|
20230810,103300,6100,6100,6100,6100,6100,0
|
|
20230810,103200,6100,6100,6100,6100,6100,0
|
|
20230810,103100,6100,6100,6100,6100,6100,0
|
|
20230810,103000,6100,6100,6100,6100,6100,0
|
|
20230810,102900,6100,6100,6100,6100,6100,0
|
|
20230810,102800,6100,6100,6100,6100,6100,0
|
|
20230810,102700,6100,6100,6100,6100,6100,0
|
|
20230810,102600,6100,6100,6100,6100,6100,0
|
|
20230810,102500,6100,6100,6100,6100,6100,0
|
|
20230810,102400,6100,6100,6100,6100,6100,0
|
|
20230810,102300,6100,6100,6100,6100,6100,0
|
|
20230810,102200,6100,6100,6100,6100,6100,0
|
|
20230810,102100,6100,6100,6100,6100,6100,0
|
|
20230810,102000,6100,6100,6100,6100,6100,0
|
|
20230810,101900,6100,6100,6100,6100,6100,0
|
|
20230810,101800,6100,6100,6100,6100,6100,0
|
|
20230810,101700,6100,6100,6100,6100,6100,0
|
|
20230810,101600,6100,6100,6100,6100,6100,0
|
|
20230810,101500,6100,6100,6100,6100,6100,0
|
|
20230810,101400,6100,6100,6100,6100,6100,0
|
|
20230810,101300,6100,6100,6100,6100,6100,0
|
|
20230810,101200,6100,6100,6100,6100,6100,0
|
|
20230810,101100,6100,6100,6100,6100,6100,0
|
|
20230810,101000,6100,6100,6100,6100,6100,0
|
|
20230810,100900,6100,6100,6100,6100,6100,0
|
|
20230810,100800,6100,6100,6100,6100,6100,0
|
|
20230810,100700,6100,6100,6100,6100,6100,0
|
|
20230810,100600,6100,6100,6100,6100,6100,0
|
|
20230810,100500,6100,6100,6100,6100,6100,0
|
|
20230810,100400,6100,6100,6100,6100,6100,0
|
|
20230810,100300,6100,6100,6100,6100,6100,0
|
|
20230810,100200,6100,6100,6100,6100,6100,0
|
|
20230810,100100,6100,6100,6100,6100,6100,0
|
|
20230810,100000,6100,6100,6100,6100,6100,0
|
|
20230810,095900,6100,6100,6100,6100,6100,0
|
|
20230810,095800,6100,6100,6100,6100,6100,0
|
|
20230810,095700,6100,6100,6100,6100,6100,0
|
|
20230810,095600,6100,6100,6100,6100,6100,0
|
|
20230810,095500,6100,6100,6100,6100,6100,0
|
|
20230810,095400,6100,6100,6100,6100,6100,0
|
|
20230810,095300,6100,6100,6100,6100,6100,0
|
|
20230810,095200,6100,6100,6100,6100,6100,0
|
|
20230810,095100,6100,6100,6100,6100,6100,0
|
|
20230810,095000,6100,6100,6100,6100,6100,0
|
|
20230810,094900,6100,6100,6100,6100,6100,0
|
|
20230810,094800,6100,6100,6100,6100,6100,0
|
|
20230810,094700,6100,6100,6100,6100,6100,0
|
|
20230810,094600,6100,6100,6100,6100,6100,0
|
|
20230810,094500,6100,6100,6100,6100,6100,0
|
|
20230810,094400,6100,6100,6100,6100,6100,0
|
|
20230810,094300,6100,6100,6100,6100,6100,0
|
|
20230810,094200,6100,6100,6100,6100,6100,0
|
|
20230810,094100,6100,6100,6100,6100,6100,0
|
|
20230810,094000,6100,6100,6100,6100,6100,0
|
|
20230810,093900,6100,6100,6100,6100,6100,0
|
|
20230810,093800,6100,6100,6100,6100,6100,0
|
|
20230810,093700,6100,6100,6100,6100,6100,0
|
|
20230810,093600,6100,6100,6100,6100,6100,0
|
|
20230810,093500,6100,6100,6100,6100,6100,0
|
|
20230810,093400,6100,6100,6100,6100,6100,0
|
|
20230810,093300,6100,6100,6100,6100,6100,0
|
|
20230810,093200,6100,6100,6100,6100,6100,0
|
|
20230810,093100,6100,6100,6100,6100,6100,0
|
|
20230810,093000,6100,6100,6100,6100,6100,0
|
|
20230810,092900,6100,6100,6100,6100,6100,0
|
|
20230810,092800,6100,6100,6100,6100,6100,0
|
|
20230810,092700,6100,6100,6100,6100,6100,0
|
|
20230810,092600,6100,6100,6100,6100,6100,0
|
|
20230810,092500,6100,6100,6100,6100,6100,0
|
|
20230810,092400,6100,6100,6100,6100,6100,0
|
|
20230810,092300,6100,6100,6100,6100,6100,0
|
|
20230810,092200,6100,6100,6100,6100,6100,0
|
|
20230810,092100,6100,6100,6100,6100,6100,0
|
|
20230810,092000,6100,6100,6100,6100,6100,0
|
|
20230810,091900,6100,6100,6100,6100,6100,0
|
|
20230810,091800,6100,6100,6100,6100,6100,0
|
|
20230810,091700,6100,6100,6100,6100,6100,0
|
|
20230810,091600,6100,6100,6100,6100,6100,0
|
|
20230810,091500,6100,6100,6100,6100,6100,0
|
|
20230810,091400,6100,6100,6100,6100,6100,0
|
|
20230810,091300,6100,6100,6100,6100,6100,0
|
|
20230810,091200,6100,6100,6100,6100,6100,0
|
|
20230810,091100,6100,6100,6100,6100,6100,0
|
|
20230810,091000,6100,6100,6100,6100,6100,0
|
|
20230810,090900,6100,6100,6100,6100,6100,0
|
|
20230810,090800,6100,6100,6100,6100,6100,0
|
|
20230810,090700,6100,6100,6100,6100,6100,0
|
|
20230810,090600,6100,6100,6100,6100,6100,0
|
|
20230810,090500,6100,6100,6100,6100,6100,0
|
|
20230810,090400,6100,6100,6100,6100,6100,0
|
|
20230810,090300,6100,6100,6100,6100,6100,0
|
|
20230810,090200,6100,6100,6100,6100,6100,0
|
|
20230810,090100,6100,6100,6100,6100,6100,0
|
|
20230810,090000,6100,6100,6100,6100,6100,1
|