671 lines
30 KiB
CSV
671 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,200800,32671610,5950,5950,5950,5950,1000
|
|
20230811,200700,32671610,5950,5950,5950,5950,0
|
|
20230811,200600,32671610,5950,5950,5950,5950,0
|
|
20230811,200500,32671610,5950,5950,5950,5950,0
|
|
20230811,200400,32671610,5950,5950,5950,5950,0
|
|
20230811,200300,32671610,5950,5950,5950,5950,0
|
|
20230811,200200,32671610,5950,5950,5950,5950,0
|
|
20230811,200100,32671610,5950,5950,5950,5950,0
|
|
20230811,200000,32671610,5950,5950,5950,5950,0
|
|
20230811,195900,32671610,5950,5950,5950,5950,0
|
|
20230811,195800,32671610,5950,5950,5950,5950,0
|
|
20230811,195700,32671610,5950,5950,5950,5950,0
|
|
20230811,195600,32671610,5950,5950,5950,5950,0
|
|
20230811,195500,32671610,5950,5950,5950,5950,0
|
|
20230811,195400,32671610,5950,5950,5950,5950,0
|
|
20230811,195300,32671610,5950,5950,5950,5950,0
|
|
20230811,195200,32671610,5950,5950,5950,5950,0
|
|
20230811,195100,32671610,5950,5950,5950,5950,0
|
|
20230811,195000,32671610,5950,5950,5950,5950,0
|
|
20230811,194900,32671610,5950,5950,5950,5950,0
|
|
20230811,194800,32671610,5950,5950,5950,5950,0
|
|
20230811,194700,32671610,5950,5950,5950,5950,0
|
|
20230811,194600,32671610,5950,5950,5950,5950,0
|
|
20230811,194500,32671610,5950,5950,5950,5950,0
|
|
20230811,194400,32671610,5950,5950,5950,5950,0
|
|
20230811,194300,32671610,5950,5950,5950,5950,0
|
|
20230811,194200,32671610,5950,5950,5950,5950,0
|
|
20230811,194100,32671610,5950,5950,5950,5950,0
|
|
20230811,194000,32671610,5950,5950,5950,5950,0
|
|
20230811,193900,32671610,5950,5950,5950,5950,0
|
|
20230811,193800,32671610,5950,5950,5950,5950,1000
|
|
20230811,193700,32671610,5950,5950,5950,5950,0
|
|
20230811,193600,32671610,5950,5950,5950,5950,0
|
|
20230811,193500,32671610,5950,5950,5950,5950,0
|
|
20230811,193400,32671610,5950,5950,5950,5950,0
|
|
20230811,193300,32671610,5950,5950,5950,5950,0
|
|
20230811,193200,32671610,5950,5950,5950,5950,0
|
|
20230811,193100,32671610,5950,5950,5950,5950,0
|
|
20230811,193000,32671610,5950,5950,5950,5950,0
|
|
20230811,192900,32671610,5950,5950,5950,5950,0
|
|
20230811,192800,32671610,5950,5950,5950,5950,0
|
|
20230811,192700,32671610,5950,5950,5950,5950,0
|
|
20230811,192600,32671610,5950,5950,5950,5950,0
|
|
20230811,192500,32671610,5950,5950,5950,5950,0
|
|
20230811,192400,32671610,5950,5950,5950,5950,0
|
|
20230811,192300,32671610,5950,5950,5950,5950,0
|
|
20230811,192200,32671610,5950,5950,5950,5950,0
|
|
20230811,192100,32671610,5950,5950,5950,5950,0
|
|
20230811,192000,32671610,5950,5950,5950,5950,0
|
|
20230811,191900,32671610,5950,5950,5950,5950,0
|
|
20230811,191800,32671610,5950,5950,5950,5950,0
|
|
20230811,191700,32671610,5950,5950,5950,5950,0
|
|
20230811,191600,32671610,5950,5950,5950,5950,0
|
|
20230811,191500,32671610,5950,5950,5950,5950,0
|
|
20230811,191400,32671610,5950,5950,5950,5950,0
|
|
20230811,191300,32671610,5950,5950,5950,5950,0
|
|
20230811,191200,32671610,5950,5950,5950,5950,0
|
|
20230811,191100,32671610,5950,5950,5950,5950,0
|
|
20230811,191000,32671610,5950,5950,5950,5950,0
|
|
20230811,190900,32671610,5950,5950,5950,5950,0
|
|
20230811,190800,32671610,5950,5950,5950,5950,1000
|
|
20230811,190700,32671610,5950,5950,5950,5950,0
|
|
20230811,190600,32671610,5950,5950,5950,5950,0
|
|
20230811,190500,32671610,5950,5950,5950,5950,0
|
|
20230811,190400,32671610,5950,5950,5950,5950,0
|
|
20230811,190300,32671610,5950,5950,5950,5950,0
|
|
20230811,190200,32671610,5950,5950,5950,5950,0
|
|
20230811,190100,32671610,5950,5950,5950,5950,0
|
|
20230811,190000,32671610,5950,5950,5950,5950,0
|
|
20230811,185900,32671610,5950,5950,5950,5950,0
|
|
20230811,185800,32671610,5950,5950,5950,5950,0
|
|
20230811,185700,32671610,5950,5950,5950,5950,0
|
|
20230811,185600,32671610,5950,5950,5950,5950,0
|
|
20230811,185500,32671610,5950,5950,5950,5950,0
|
|
20230811,185400,32671610,5950,5950,5950,5950,0
|
|
20230811,185300,32671610,5950,5950,5950,5950,0
|
|
20230811,185200,32671610,5950,5950,5950,5950,0
|
|
20230811,185100,32671610,5950,5950,5950,5950,0
|
|
20230811,185000,32671610,5950,5950,5950,5950,0
|
|
20230811,184900,32671610,5950,5950,5950,5950,0
|
|
20230811,184800,32671610,5950,5950,5950,5950,0
|
|
20230811,184700,32671610,5950,5950,5950,5950,0
|
|
20230811,184600,32671610,5950,5950,5950,5950,0
|
|
20230811,184500,32671610,5950,5950,5950,5950,0
|
|
20230811,184400,32671610,5950,5950,5950,5950,0
|
|
20230811,184300,32671610,5950,5950,5950,5950,0
|
|
20230811,184200,32671610,5950,5950,5950,5950,0
|
|
20230811,184100,32671610,5950,5950,5950,5950,0
|
|
20230811,184000,32671610,5950,5950,5950,5950,0
|
|
20230811,183900,32671610,5950,5950,5950,5950,0
|
|
20230811,183800,32671610,5950,5950,5950,5950,1000
|
|
20230811,183700,32671610,5950,5950,5950,5950,0
|
|
20230811,183600,32671610,5950,5950,5950,5950,0
|
|
20230811,183500,32671610,5950,5950,5950,5950,0
|
|
20230811,183400,32671610,5950,5950,5950,5950,0
|
|
20230811,183300,32671610,5950,5950,5950,5950,0
|
|
20230811,183200,32671610,5950,5950,5950,5950,0
|
|
20230811,183100,32671610,5950,5950,5950,5950,0
|
|
20230811,183000,32671610,5950,5950,5950,5950,0
|
|
20230811,182900,32671610,5950,5950,5950,5950,0
|
|
20230811,182800,32671610,5950,5950,5950,5950,0
|
|
20230811,182700,32671610,5950,5950,5950,5950,0
|
|
20230811,182600,32671610,5950,5950,5950,5950,0
|
|
20230811,182500,32671610,5950,5950,5950,5950,0
|
|
20230811,182400,32671610,5950,5950,5950,5950,0
|
|
20230811,182300,32671610,5950,5950,5950,5950,0
|
|
20230811,182200,32671610,5950,5950,5950,5950,0
|
|
20230811,182100,32671610,5950,5950,5950,5950,0
|
|
20230811,182000,32671610,5950,5950,5950,5950,0
|
|
20230811,181900,32671610,5950,5950,5950,5950,0
|
|
20230811,181800,32671610,5950,5950,5950,5950,0
|
|
20230811,181700,32671610,5950,5950,5950,5950,0
|
|
20230811,181600,32671610,5950,5950,5950,5950,0
|
|
20230811,181500,32671610,5950,5950,5950,5950,0
|
|
20230811,181400,32671610,5950,5950,5950,5950,0
|
|
20230811,181300,32671610,5950,5950,5950,5950,0
|
|
20230811,181200,32671610,5950,5950,5950,5950,0
|
|
20230811,181100,32671610,5950,5950,5950,5950,0
|
|
20230811,181000,32671610,5950,5950,5950,5950,0
|
|
20230811,180900,32671610,5950,5950,5950,5950,0
|
|
20230811,180800,32671610,5950,5950,5950,5950,1000
|
|
20230811,180700,32671610,5950,5950,5950,5950,0
|
|
20230811,180600,32671610,5950,5950,5950,5950,0
|
|
20230811,180500,32671610,5950,5950,5950,5950,0
|
|
20230811,180400,32671610,5950,5950,5950,5950,0
|
|
20230811,180300,32671610,5950,5950,5950,5950,0
|
|
20230811,180200,32671610,5950,5950,5950,5950,0
|
|
20230811,180100,32671610,5950,5950,5950,5950,0
|
|
20230811,180000,32671610,5950,5950,5950,5950,0
|
|
20230811,175900,32671610,5950,5950,5950,5950,0
|
|
20230811,175800,32671610,5950,5950,5950,5950,0
|
|
20230811,175700,32671610,5950,5950,5950,5950,0
|
|
20230811,175600,32671610,5950,5950,5950,5950,0
|
|
20230811,175500,32671610,5950,5950,5950,5950,0
|
|
20230811,175400,32671610,5950,5950,5950,5950,0
|
|
20230811,175300,32671610,5950,5950,5950,5950,0
|
|
20230811,175200,32671610,5950,5950,5950,5950,0
|
|
20230811,175100,32671610,5950,5950,5950,5950,0
|
|
20230811,175000,32671610,5950,5950,5950,5950,0
|
|
20230811,174900,32671610,5950,5950,5950,5950,0
|
|
20230811,174800,32671610,5950,5950,5950,5950,0
|
|
20230811,174700,32671610,5950,5950,5950,5950,0
|
|
20230811,174600,32671610,5950,5950,5950,5950,0
|
|
20230811,174500,32671610,5950,5950,5950,5950,0
|
|
20230811,174400,32671610,5950,5950,5950,5950,0
|
|
20230811,174300,32671610,5950,5950,5950,5950,0
|
|
20230811,174200,32671610,5950,5950,5950,5950,0
|
|
20230811,174100,32671610,5950,5950,5950,5950,0
|
|
20230811,174000,32671610,5950,5950,5950,5950,0
|
|
20230811,173900,32671610,5950,5950,5950,5950,0
|
|
20230811,173800,32671610,5950,5950,5950,5950,1000
|
|
20230811,173700,32671610,5950,5950,5950,5950,0
|
|
20230811,173600,32671610,5950,5950,5950,5950,0
|
|
20230811,173500,32671610,5950,5950,5950,5950,0
|
|
20230811,173400,32671610,5950,5950,5950,5950,0
|
|
20230811,173300,32671610,5950,5950,5950,5950,0
|
|
20230811,173200,32671610,5950,5950,5950,5950,0
|
|
20230811,173100,32671610,5950,5950,5950,5950,0
|
|
20230811,173000,32671610,5950,5950,5950,5950,0
|
|
20230811,172900,32671610,5950,5950,5950,5950,0
|
|
20230811,172800,32671610,5950,5950,5950,5950,0
|
|
20230811,172700,32671610,5950,5950,5950,5950,0
|
|
20230811,172600,32671610,5950,5950,5950,5950,0
|
|
20230811,172500,32671610,5950,5950,5950,5950,0
|
|
20230811,172400,32671610,5950,5950,5950,5950,0
|
|
20230811,172300,32671610,5950,5950,5950,5950,0
|
|
20230811,172200,32671610,5950,5950,5950,5950,0
|
|
20230811,172100,32671610,5950,5950,5950,5950,0
|
|
20230811,172000,32671610,5950,5950,5950,5950,0
|
|
20230811,171900,32671610,5950,5950,5950,5950,0
|
|
20230811,171800,32671610,5950,5950,5950,5950,0
|
|
20230811,171700,32671610,5950,5950,5950,5950,0
|
|
20230811,171600,32671610,5950,5950,5950,5950,0
|
|
20230811,171500,32671610,5950,5950,5950,5950,0
|
|
20230811,171400,32671610,5950,5950,5950,5950,0
|
|
20230811,171300,32671610,5950,5950,5950,5950,0
|
|
20230811,171200,32671610,5950,5950,5950,5950,0
|
|
20230811,171100,32671610,5950,5950,5950,5950,0
|
|
20230811,171000,32671610,5950,5950,5950,5950,0
|
|
20230811,170900,32671610,5950,5950,5950,5950,0
|
|
20230811,170800,32671610,5950,5950,5950,5950,1000
|
|
20230811,170700,32671610,5950,5950,5950,5950,0
|
|
20230811,170600,32671610,5950,5950,5950,5950,0
|
|
20230811,170500,32671610,5950,5950,5950,5950,0
|
|
20230811,170400,32671610,5950,5950,5950,5950,0
|
|
20230811,170300,32671610,5950,5950,5950,5950,0
|
|
20230811,170200,32671610,5950,5950,5950,5950,0
|
|
20230811,170100,32671610,5950,5950,5950,5950,0
|
|
20230811,170000,32671610,5950,5950,5950,5950,0
|
|
20230811,165900,32671610,5950,5950,5950,5950,0
|
|
20230811,165800,32671610,5950,5950,5950,5950,0
|
|
20230811,165700,32671610,5950,5950,5950,5950,0
|
|
20230811,165600,32671610,5950,5950,5950,5950,0
|
|
20230811,165500,32671610,5950,5950,5950,5950,0
|
|
20230811,165400,32671610,5950,5950,5950,5950,0
|
|
20230811,165300,32671610,5950,5950,5950,5950,0
|
|
20230811,165200,32671610,5950,5950,5950,5950,0
|
|
20230811,165100,32671610,5950,5950,5950,5950,0
|
|
20230811,165000,32671610,5950,5950,5950,5950,0
|
|
20230811,164900,32671610,5950,5950,5950,5950,0
|
|
20230811,164800,32671610,5950,5950,5950,5950,0
|
|
20230811,164700,32671610,5950,5950,5950,5950,0
|
|
20230811,164600,32671610,5950,5950,5950,5950,0
|
|
20230811,164500,32671610,5950,5950,5950,5950,0
|
|
20230811,164400,32671610,5950,5950,5950,5950,0
|
|
20230811,164300,32671610,5950,5950,5950,5950,0
|
|
20230811,164200,32671610,5950,5950,5950,5950,0
|
|
20230811,164100,32671610,5950,5950,5950,5950,0
|
|
20230811,164000,32671610,5950,5950,5950,5950,0
|
|
20230811,163900,32671610,5950,5950,5950,5950,0
|
|
20230811,163800,32671610,5950,5950,5950,5950,1000
|
|
20230811,163700,32671610,5950,5950,5950,5950,0
|
|
20230811,163600,32671610,5950,5950,5950,5950,0
|
|
20230811,163500,32671610,5950,5950,5950,5950,0
|
|
20230811,163400,32671610,5950,5950,5950,5950,0
|
|
20230811,163300,32671610,5950,5950,5950,5950,0
|
|
20230811,163200,32671610,5950,5950,5950,5950,0
|
|
20230811,163100,32671610,5950,5950,5950,5950,0
|
|
20230811,163000,32671610,5950,5950,5950,5950,0
|
|
20230811,162900,32671610,5950,5950,5950,5950,0
|
|
20230811,162800,32671610,5950,5950,5950,5950,0
|
|
20230811,162700,32671610,5950,5950,5950,5950,0
|
|
20230811,162600,32671610,5950,5950,5950,5950,0
|
|
20230811,162500,32671610,5950,5950,5950,5950,0
|
|
20230811,162400,32671610,5950,5950,5950,5950,0
|
|
20230811,162300,32671610,5950,5950,5950,5950,0
|
|
20230811,162200,32671610,5950,5950,5950,5950,0
|
|
20230811,162100,32671610,5950,5950,5950,5950,0
|
|
20230811,162000,32671610,5950,5950,5950,5950,0
|
|
20230811,161900,32671610,5950,5950,5950,5950,0
|
|
20230811,161800,32671610,5950,5950,5950,5950,0
|
|
20230811,161700,32671610,5950,5950,5950,5950,0
|
|
20230811,161600,32671610,5950,5950,5950,5950,0
|
|
20230811,161500,32671610,5950,5950,5950,5950,0
|
|
20230811,161400,32671610,5950,5950,5950,5950,0
|
|
20230811,161300,32671610,5950,5950,5950,5950,0
|
|
20230811,161200,32671610,5950,5950,5950,5950,0
|
|
20230811,161100,32671610,5950,5950,5950,5950,0
|
|
20230811,161000,32671610,5950,5950,5950,5950,0
|
|
20230811,160900,32671610,5950,5950,5950,5950,0
|
|
20230811,160800,32671610,5950,5950,5950,5950,1000
|
|
20230811,160700,32671610,5950,5950,5950,5950,0
|
|
20230811,160600,32671610,5950,5950,5950,5950,0
|
|
20230811,160500,32671610,5950,5950,5950,5950,0
|
|
20230811,160400,32671610,5950,5950,5950,5950,0
|
|
20230811,160300,32671610,5950,5950,5950,5950,0
|
|
20230811,160200,32671610,5950,5950,5950,5950,0
|
|
20230811,160100,32671610,5950,5950,5950,5950,0
|
|
20230811,160000,32671610,5950,5950,5950,5950,0
|
|
20230811,155900,32671610,5950,5950,5950,5950,0
|
|
20230811,155800,32671610,5950,5950,5950,5950,0
|
|
20230811,155700,32671610,5950,5950,5950,5950,0
|
|
20230811,155600,32671610,5950,5950,5950,5950,0
|
|
20230811,155500,32671610,5950,5950,5950,5950,0
|
|
20230811,155400,32671610,5950,5950,5950,5950,0
|
|
20230811,155300,32671610,5950,5950,5950,5950,0
|
|
20230811,155200,32671610,5950,5950,5950,5950,0
|
|
20230811,155100,32671610,5950,5950,5950,5950,0
|
|
20230811,155000,32671610,5950,5950,5950,5950,0
|
|
20230811,154900,32671610,5950,5950,5950,5950,0
|
|
20230811,154800,32671610,5950,5950,5950,5950,0
|
|
20230811,154700,32671610,5950,5950,5950,5950,0
|
|
20230811,154600,32671610,5950,5950,5950,5950,0
|
|
20230811,154500,32671610,5950,5950,5950,5950,0
|
|
20230811,154400,32671610,5950,5950,5950,5950,0
|
|
20230811,154300,32671610,5950,5950,5950,5950,0
|
|
20230811,154200,32671610,5950,5950,5950,5950,0
|
|
20230811,154100,32671610,5950,5950,5950,5950,0
|
|
20230811,154000,32671610,5950,5950,5950,5950,0
|
|
20230811,153900,32671610,5950,5950,5950,5950,0
|
|
20230811,153800,32671610,5950,5950,5950,5950,1000
|
|
20230811,153700,32671610,5950,5950,5950,5950,0
|
|
20230811,153600,32671610,5950,5950,5950,5950,0
|
|
20230811,153500,32671610,5950,5950,5950,5950,0
|
|
20230811,153400,32671610,5950,5950,5950,5950,0
|
|
20230811,153300,32671610,5950,5950,5950,5950,0
|
|
20230811,153200,32671610,5950,5950,5950,5950,0
|
|
20230811,153100,32671610,5950,5950,5950,5950,0
|
|
20230811,153000,32671610,5950,5950,5950,5950,1000
|
|
20230811,152900,26721610,6000,6000,6000,6000,0
|
|
20230811,152800,26721610,6000,6000,6000,6000,0
|
|
20230811,152700,26721610,6000,6000,6000,6000,0
|
|
20230811,152600,26721610,6000,6000,6000,6000,0
|
|
20230811,152500,26721610,6000,6000,6000,6000,0
|
|
20230811,152400,26721610,6000,6000,6000,6000,0
|
|
20230811,152300,26721610,6000,6000,6000,6000,0
|
|
20230811,152200,26721610,6000,6000,6000,6000,0
|
|
20230811,152100,26721610,6000,6000,6000,6000,0
|
|
20230811,152000,26721610,6000,6000,6000,6000,0
|
|
20230811,151900,26721610,6000,6000,6000,6000,1
|
|
20230811,151800,26715610,5950,5950,5950,5950,0
|
|
20230811,151700,26715610,5950,5950,5950,5950,0
|
|
20230811,151600,26715610,5950,5950,5950,5950,0
|
|
20230811,151500,26715610,5950,5950,5950,5950,124
|
|
20230811,151400,25977810,6000,6000,6000,6000,0
|
|
20230811,151300,25977810,6000,6000,6000,6000,0
|
|
20230811,151200,25977810,6000,6000,6000,6000,1
|
|
20230811,151100,25971810,5960,5960,5960,5960,75
|
|
20230811,151000,25524810,6000,6000,6000,6000,0
|
|
20230811,150900,25524810,6000,6000,6000,6000,0
|
|
20230811,150800,25524810,6000,6000,6000,6000,0
|
|
20230811,150700,25524810,6000,6000,6000,6000,0
|
|
20230811,150600,25524810,6000,6000,6000,6000,0
|
|
20230811,150500,25524810,6000,6000,6000,6000,0
|
|
20230811,150400,25524810,6000,6000,6000,6000,0
|
|
20230811,150300,25524810,6000,6000,6000,6000,0
|
|
20230811,150200,25524810,6000,6000,6000,6000,0
|
|
20230811,150100,25524810,6000,6000,6000,6000,0
|
|
20230811,150000,25524810,6000,6000,6000,6000,0
|
|
20230811,145900,25524810,6000,6000,6000,6000,0
|
|
20230811,145800,25524810,6000,6000,6000,6000,0
|
|
20230811,145700,25524810,6000,6000,6000,6000,0
|
|
20230811,145600,25524810,6000,6000,6000,6000,0
|
|
20230811,145500,25524810,6000,6000,6000,6000,0
|
|
20230811,145400,25524810,6000,6000,6000,6000,0
|
|
20230811,145300,25524810,6000,6000,6000,6000,0
|
|
20230811,145200,25524810,6000,6000,6000,6000,0
|
|
20230811,145100,25524810,6000,6000,6000,6000,0
|
|
20230811,145000,25524810,6000,6000,6000,6000,0
|
|
20230811,144900,25524810,6000,6000,6000,6000,0
|
|
20230811,144800,25524810,6000,6000,6000,6000,0
|
|
20230811,144700,25524810,6000,6000,6000,6000,0
|
|
20230811,144600,25524810,6000,6000,6000,6000,0
|
|
20230811,144500,25524810,6000,6000,6000,6000,0
|
|
20230811,144400,25524810,6000,6000,6000,6000,0
|
|
20230811,144300,25524810,6000,6000,6000,6000,0
|
|
20230811,144200,25524810,6000,6000,6000,6000,0
|
|
20230811,144100,25524810,6000,6000,6000,6000,0
|
|
20230811,144000,25524810,6000,6000,6000,6000,0
|
|
20230811,143900,25524810,6000,6000,6000,6000,0
|
|
20230811,143800,25524810,6000,6000,6000,6000,0
|
|
20230811,143700,25524810,6000,6000,6000,6000,0
|
|
20230811,143600,25524810,6000,6000,6000,6000,0
|
|
20230811,143500,25524810,6000,6000,6000,6000,0
|
|
20230811,143400,25524810,6000,6000,6000,6000,0
|
|
20230811,143300,25524810,6000,6000,6000,6000,0
|
|
20230811,143200,25524810,6000,6000,6000,6000,0
|
|
20230811,143100,25524810,6000,6000,6000,6000,0
|
|
20230811,143000,25524810,6000,6000,6000,6000,0
|
|
20230811,142900,25524810,6000,6000,6000,6000,0
|
|
20230811,142800,25524810,6000,6000,6000,6000,0
|
|
20230811,142700,25524810,6000,6000,6000,6000,0
|
|
20230811,142600,25524810,6000,6000,6000,6000,0
|
|
20230811,142500,25524810,6000,6000,6000,6000,0
|
|
20230811,142400,25524810,6000,6000,6000,6000,0
|
|
20230811,142300,25524810,6000,6000,6000,6000,0
|
|
20230811,142200,25524810,6000,6000,6000,6000,0
|
|
20230811,142100,25524810,6000,6000,6000,6000,0
|
|
20230811,142000,25524810,6000,6000,6000,6000,0
|
|
20230811,141900,25524810,6000,6000,6000,6000,0
|
|
20230811,141800,25524810,6000,6000,6000,6000,0
|
|
20230811,141700,25524810,6000,6000,6000,6000,0
|
|
20230811,141600,25524810,6000,6000,6000,6000,0
|
|
20230811,141500,25524810,6000,6000,6000,6000,0
|
|
20230811,141400,25524810,6000,6000,6000,6000,0
|
|
20230811,141300,25524810,6000,6000,6000,6000,0
|
|
20230811,141200,25524810,6000,6000,6000,6000,0
|
|
20230811,141100,25524810,6000,6000,6000,6000,0
|
|
20230811,141000,25524810,6000,6000,6000,6000,0
|
|
20230811,140900,25524810,6000,6000,6000,6000,0
|
|
20230811,140800,25524810,6000,6000,6000,6000,0
|
|
20230811,140700,25524810,6000,6000,6000,6000,0
|
|
20230811,140600,25524810,6000,6000,6000,6000,0
|
|
20230811,140500,25524810,6000,6000,6000,6000,0
|
|
20230811,140400,25524810,6000,6000,6000,6000,0
|
|
20230811,140300,25524810,6000,6000,6000,6000,0
|
|
20230811,140200,25524810,6000,6000,6000,6000,0
|
|
20230811,140100,25524810,6000,6000,6000,6000,0
|
|
20230811,140000,25524810,6000,6000,6000,6000,0
|
|
20230811,135900,25524810,6000,6000,6000,6000,0
|
|
20230811,135800,25524810,6000,6000,6000,6000,0
|
|
20230811,135700,25524810,6000,6000,6000,6000,0
|
|
20230811,135600,25524810,6000,6000,6000,6000,0
|
|
20230811,135500,25524810,6000,6000,6000,6000,0
|
|
20230811,135400,25524810,6000,6000,6000,6000,0
|
|
20230811,135300,25524810,6000,6000,6000,6000,0
|
|
20230811,135200,25524810,6000,6000,6000,6000,0
|
|
20230811,135100,25524810,6000,6000,6000,6000,0
|
|
20230811,135000,25524810,6000,6000,6000,6000,0
|
|
20230811,134900,25524810,6000,6000,6000,6000,0
|
|
20230811,134800,25524810,6000,6000,6000,6000,0
|
|
20230811,134700,25524810,6000,6000,6000,6000,0
|
|
20230811,134600,25524810,6000,6000,6000,6000,0
|
|
20230811,134500,25524810,6000,6000,6000,6000,0
|
|
20230811,134400,25524810,6000,6000,6000,6000,0
|
|
20230811,134300,25524810,6000,6000,6000,6000,0
|
|
20230811,134200,25524810,6000,6000,6000,6000,0
|
|
20230811,134100,25524810,6000,6000,6000,6000,0
|
|
20230811,134000,25524810,6000,6000,6000,6000,0
|
|
20230811,133900,25524810,6000,6000,6000,6000,0
|
|
20230811,133800,25524810,6000,6000,6000,6000,0
|
|
20230811,133700,25524810,6000,6000,6000,6000,0
|
|
20230811,133600,25524810,6000,6000,6000,6000,0
|
|
20230811,133500,25524810,6000,6000,6000,6000,0
|
|
20230811,133400,25524810,6000,6000,6000,6000,0
|
|
20230811,133300,25524810,6000,6000,6000,6000,0
|
|
20230811,133200,25524810,6000,6000,6000,6000,0
|
|
20230811,133100,25524810,6000,6000,6000,6000,0
|
|
20230811,133000,25524810,6000,6000,6000,6000,0
|
|
20230811,132900,25524810,6000,6000,6000,6000,0
|
|
20230811,132800,25524810,6000,6000,6000,6000,0
|
|
20230811,132700,25524810,6000,6000,6000,6000,0
|
|
20230811,132600,25524810,6000,6000,6000,6000,0
|
|
20230811,132500,25524810,6000,6000,6000,6000,0
|
|
20230811,132400,25524810,6000,6000,6000,6000,0
|
|
20230811,132300,25524810,6000,6000,6000,6000,0
|
|
20230811,132200,25524810,6000,6000,6000,6000,0
|
|
20230811,132100,25524810,6000,6000,6000,6000,0
|
|
20230811,132000,25524810,6000,6000,6000,6000,3
|
|
20230811,131900,25506810,6000,6000,6000,6000,0
|
|
20230811,131800,25506810,6000,6000,6000,6000,0
|
|
20230811,131700,25506810,6000,6000,6000,6000,0
|
|
20230811,131600,25506810,6000,6000,6000,6000,0
|
|
20230811,131500,25506810,6000,6000,6000,6000,0
|
|
20230811,131400,25506810,6000,6000,6000,6000,0
|
|
20230811,131300,25506810,6000,6000,6000,6000,0
|
|
20230811,131200,25506810,6000,6000,6000,6000,0
|
|
20230811,131100,25506810,6000,6000,6000,6000,0
|
|
20230811,131000,25506810,6000,6000,6000,6000,1
|
|
20230811,130900,25500810,6050,6050,6050,6050,0
|
|
20230811,130800,25500810,6050,6050,6050,6050,0
|
|
20230811,130700,25500810,6050,6050,6050,6050,0
|
|
20230811,130600,25500810,6050,6050,6050,6050,0
|
|
20230811,130500,25500810,6050,6050,6050,6050,0
|
|
20230811,130400,25500810,6050,6050,6050,6050,0
|
|
20230811,130300,25500810,6050,6050,6050,6050,0
|
|
20230811,130200,25500810,6050,6050,6050,6050,0
|
|
20230811,130100,25500810,6050,6050,6050,6050,0
|
|
20230811,130000,25500810,6050,6050,6050,6050,0
|
|
20230811,125900,25500810,6050,6050,6050,6050,0
|
|
20230811,125800,25500810,6050,6050,6050,6050,0
|
|
20230811,125700,25500810,6050,6050,6050,6050,0
|
|
20230811,125600,25500810,6050,6050,6050,6050,0
|
|
20230811,125500,25500810,6050,6050,6050,6050,0
|
|
20230811,125400,25500810,6050,6050,6050,6050,1
|
|
20230811,125300,25494760,6000,6000,6000,6000,0
|
|
20230811,125200,25494760,6000,6000,6000,6000,0
|
|
20230811,125100,25494760,6000,6000,6000,6000,0
|
|
20230811,125000,25494760,6000,6000,6000,6000,0
|
|
20230811,124900,25494760,6000,6000,6000,6000,0
|
|
20230811,124800,25494760,6000,6000,6000,6000,0
|
|
20230811,124700,25494760,6000,6000,6000,6000,0
|
|
20230811,124600,25494760,6000,6000,6000,6000,0
|
|
20230811,124500,25494760,6000,6000,6000,6000,81
|
|
20230811,124400,25008760,6000,6000,6000,6000,0
|
|
20230811,124300,25008760,6000,6000,6000,6000,0
|
|
20230811,124200,25008760,6000,6000,6000,6000,0
|
|
20230811,124100,25008760,6000,6000,6000,6000,0
|
|
20230811,124000,25008760,6000,6000,6000,6000,0
|
|
20230811,123900,25008760,6000,6000,6000,6000,0
|
|
20230811,123800,25008760,6000,6000,6000,6000,0
|
|
20230811,123700,25008760,6000,6000,6000,6000,0
|
|
20230811,123600,25008760,6000,6000,6000,6000,0
|
|
20230811,123500,25008760,6000,6000,6000,6000,0
|
|
20230811,123400,25008760,6000,6000,6000,6000,0
|
|
20230811,123300,25008760,6000,6000,6000,6000,0
|
|
20230811,123200,25008760,6000,6000,6000,6000,0
|
|
20230811,123100,25008760,6000,6000,6000,6000,0
|
|
20230811,123000,25008760,6000,6000,6000,6000,0
|
|
20230811,122900,25008760,6000,6000,6000,6000,0
|
|
20230811,122800,25008760,6000,6000,6000,6000,0
|
|
20230811,122700,25008760,6000,6000,6000,6000,0
|
|
20230811,122600,25008760,6000,6000,6000,6000,0
|
|
20230811,122500,25008760,6000,6000,6000,6000,0
|
|
20230811,122400,25008760,6000,6000,6000,6000,0
|
|
20230811,122300,25008760,6000,6000,6000,6000,0
|
|
20230811,122200,25008760,6000,6000,6000,6000,0
|
|
20230811,122100,25008760,6000,6000,6000,6000,0
|
|
20230811,122000,25008760,6000,6000,6000,6000,0
|
|
20230811,121900,25008760,6000,6000,6000,6000,0
|
|
20230811,121800,25008760,6000,6000,6000,6000,0
|
|
20230811,121700,25008760,6000,6000,6000,6000,0
|
|
20230811,121600,25008760,6000,6000,6000,6000,0
|
|
20230811,121500,25008760,6000,6000,6000,6000,0
|
|
20230811,121400,25008760,6000,6000,6000,6000,0
|
|
20230811,121300,25008760,6000,6000,6000,6000,0
|
|
20230811,121200,25008760,6000,6000,6000,6000,0
|
|
20230811,121100,25008760,6000,6000,6000,6000,0
|
|
20230811,121000,25008760,6000,6000,6000,6000,0
|
|
20230811,120900,25008760,6000,6000,6000,6000,0
|
|
20230811,120800,25008760,6000,6000,6000,6000,1
|
|
20230811,120700,25002760,5940,5940,5940,5940,0
|
|
20230811,120600,25002760,5940,5940,5940,5940,0
|
|
20230811,120500,25002760,5940,5940,5940,5940,0
|
|
20230811,120400,25002760,5940,5940,5940,5940,0
|
|
20230811,120300,25002760,5940,5940,5940,5940,0
|
|
20230811,120200,25002760,5940,5940,5940,5940,0
|
|
20230811,120100,25002760,5940,5940,5940,5940,0
|
|
20230811,120000,25002760,5940,5970,5970,5940,3000
|
|
20230811,115900,7172250,6000,6000,6000,6000,0
|
|
20230811,115800,7172250,6000,6000,6000,6000,0
|
|
20230811,115700,7172250,6000,6000,6000,6000,0
|
|
20230811,115600,7172250,6000,6000,6000,6000,0
|
|
20230811,115500,7172250,6000,6000,6000,6000,0
|
|
20230811,115400,7172250,6000,6000,6000,6000,0
|
|
20230811,115300,7172250,6000,6000,6000,6000,0
|
|
20230811,115200,7172250,6000,6000,6000,6000,0
|
|
20230811,115100,7172250,6000,6000,6000,6000,0
|
|
20230811,115000,7172250,6000,6000,6000,6000,0
|
|
20230811,114900,7172250,6000,6000,6000,6000,0
|
|
20230811,114800,7172250,6000,6000,6000,6000,0
|
|
20230811,114700,7172250,6000,6000,6000,6000,0
|
|
20230811,114600,7172250,6000,6000,6000,6000,0
|
|
20230811,114500,7172250,6000,6000,6000,6000,0
|
|
20230811,114400,7172250,6000,6000,6000,6000,0
|
|
20230811,114300,7172250,6000,6000,6000,6000,0
|
|
20230811,114200,7172250,6000,6000,6000,6000,0
|
|
20230811,114100,7172250,6000,6000,6000,6000,0
|
|
20230811,114000,7172250,6000,6000,6000,6000,0
|
|
20230811,113900,7172250,6000,6000,6000,6000,0
|
|
20230811,113800,7172250,6000,6000,6000,6000,0
|
|
20230811,113700,7172250,6000,6000,6000,6000,0
|
|
20230811,113600,7172250,6000,6000,6000,6000,0
|
|
20230811,113500,7172250,6000,6000,6000,6000,0
|
|
20230811,113400,7172250,6000,6000,6000,6000,0
|
|
20230811,113300,7172250,6000,6000,6000,6000,0
|
|
20230811,113200,7172250,6000,6000,6000,6000,0
|
|
20230811,113100,7172250,6000,6000,6000,6000,0
|
|
20230811,113000,7172250,6000,6000,6000,6000,0
|
|
20230811,112900,7172250,6000,6000,6000,6000,0
|
|
20230811,112800,7172250,6000,6000,6000,6000,0
|
|
20230811,112700,7172250,6000,6000,6000,6000,0
|
|
20230811,112600,7172250,6000,6000,6000,6000,0
|
|
20230811,112500,7172250,6000,6000,6000,6000,0
|
|
20230811,112400,7172250,6000,6000,6000,6000,0
|
|
20230811,112300,7172250,6000,6000,6000,6000,0
|
|
20230811,112200,7172250,6000,6000,6000,6000,0
|
|
20230811,112100,7172250,6000,6000,6000,6000,0
|
|
20230811,112000,7172250,6000,6000,6000,6000,0
|
|
20230811,111900,7172250,6000,6000,6000,6000,0
|
|
20230811,111800,7172250,6000,6000,6000,6000,0
|
|
20230811,111700,7172250,6000,6000,6000,6000,0
|
|
20230811,111600,7172250,6000,6000,6000,6000,0
|
|
20230811,111500,7172250,6000,6000,6000,6000,0
|
|
20230811,111400,7172250,6000,6000,6000,6000,0
|
|
20230811,111300,7172250,6000,6000,6000,6000,0
|
|
20230811,111200,7172250,6000,6000,6000,6000,0
|
|
20230811,111100,7172250,6000,6000,6000,6000,0
|
|
20230811,111000,7172250,6000,6000,6000,6000,0
|
|
20230811,110900,7172250,6000,6000,6000,6000,0
|
|
20230811,110800,7172250,6000,6000,6000,6000,0
|
|
20230811,110700,7172250,6000,6000,6000,6000,0
|
|
20230811,110600,7172250,6000,6000,6000,6000,0
|
|
20230811,110500,7172250,6000,6000,6000,6000,0
|
|
20230811,110400,7172250,6000,6000,6000,6000,0
|
|
20230811,110300,7172250,6000,6000,6000,6000,0
|
|
20230811,110200,7172250,6000,6000,6000,6000,0
|
|
20230811,110100,7172250,6000,6000,6000,6000,0
|
|
20230811,110000,7172250,6000,6000,6000,6000,0
|
|
20230811,105900,7172250,6000,6000,6000,6000,0
|
|
20230811,105800,7172250,6000,6000,6000,6000,0
|
|
20230811,105700,7172250,6000,6000,6000,6000,0
|
|
20230811,105600,7172250,6000,6000,6000,6000,0
|
|
20230811,105500,7172250,6000,6000,6000,6000,0
|
|
20230811,105400,7172250,6000,6000,6000,6000,0
|
|
20230811,105300,7172250,6000,6000,6000,6000,0
|
|
20230811,105200,7172250,6000,6000,6000,6000,0
|
|
20230811,105100,7172250,6000,6000,6000,6000,0
|
|
20230811,105000,7172250,6000,6000,6000,6000,0
|
|
20230811,104900,7172250,6000,6000,6000,6000,0
|
|
20230811,104800,7172250,6000,6000,6000,6000,0
|
|
20230811,104700,7172250,6000,6000,6000,6000,0
|
|
20230811,104600,7172250,6000,6000,6000,6000,0
|
|
20230811,104500,7172250,6000,6000,6000,6000,0
|
|
20230811,104400,7172250,6000,6000,6000,6000,0
|
|
20230811,104300,7172250,6000,6000,6000,6000,0
|
|
20230811,104200,7172250,6000,6000,6000,6000,0
|
|
20230811,104100,7172250,6000,6000,6000,6000,0
|
|
20230811,104000,7172250,6000,6000,6000,6000,0
|
|
20230811,103900,7172250,6000,6000,6000,6000,0
|
|
20230811,103800,7172250,6000,6000,6000,6000,0
|
|
20230811,103700,7172250,6000,6000,6000,6000,0
|
|
20230811,103600,7172250,6000,6000,6000,6000,0
|
|
20230811,103500,7172250,6000,6000,6000,6000,0
|
|
20230811,103400,7172250,6000,6000,6000,6000,0
|
|
20230811,103300,7172250,6000,6000,6000,6000,0
|
|
20230811,103200,7172250,6000,6000,6000,6000,0
|
|
20230811,103100,7172250,6000,6000,6000,6000,0
|
|
20230811,103000,7172250,6000,6000,6000,6000,0
|
|
20230811,102900,7172250,6000,6000,6000,6000,0
|
|
20230811,102800,7172250,6000,6000,6000,6000,0
|
|
20230811,102700,7172250,6000,6000,6000,6000,0
|
|
20230811,102600,7172250,6000,6000,6000,6000,0
|
|
20230811,102500,7172250,6000,6000,6000,6000,0
|
|
20230811,102400,7172250,6000,6000,6000,6000,0
|
|
20230811,102300,7172250,6000,6000,6000,6000,0
|
|
20230811,102200,7172250,6000,6000,6000,6000,0
|
|
20230811,102100,7172250,6000,6000,6000,6000,0
|
|
20230811,102000,7172250,6000,6000,6000,6000,0
|
|
20230811,101900,7172250,6000,6000,6000,6000,0
|
|
20230811,101800,7172250,6000,6000,6000,6000,0
|
|
20230811,101700,7172250,6000,6000,6000,6000,0
|
|
20230811,101600,7172250,6000,6000,6000,6000,0
|
|
20230811,101500,7172250,6000,6000,6000,6000,1
|
|
20230811,101400,7166250,5960,5960,5960,5960,0
|
|
20230811,101300,7166250,5960,5960,5960,5960,0
|
|
20230811,101200,7166250,5960,5960,5960,5960,0
|
|
20230811,101100,7166250,5960,5960,5960,5960,0
|
|
20230811,101000,7166250,5960,5960,5960,5960,0
|
|
20230811,100900,7166250,5960,5960,5960,5960,0
|
|
20230811,100800,7166250,5960,5960,5960,5960,1000
|
|
20230811,100700,1206250,6000,6000,6000,6000,0
|
|
20230811,100600,1206250,6000,6000,6000,6000,0
|
|
20230811,100500,1206250,6000,6000,6000,6000,0
|
|
20230811,100400,1206250,6000,6000,6000,6000,200
|
|
20230811,100300,6250,6250,6250,6250,6250,0
|
|
20230811,100200,6250,6250,6250,6250,6250,0
|
|
20230811,100100,6250,6250,6250,6250,6250,0
|
|
20230811,100000,6250,6250,6250,6250,6250,0
|
|
20230811,095900,6250,6250,6250,6250,6250,0
|
|
20230811,095800,6250,6250,6250,6250,6250,0
|
|
20230811,095700,6250,6250,6250,6250,6250,0
|
|
20230811,095600,6250,6250,6250,6250,6250,0
|
|
20230811,095500,6250,6250,6250,6250,6250,0
|
|
20230811,095400,6250,6250,6250,6250,6250,0
|
|
20230811,095300,6250,6250,6250,6250,6250,0
|
|
20230811,095200,6250,6250,6250,6250,6250,0
|
|
20230811,095100,6250,6250,6250,6250,6250,0
|
|
20230811,095000,6250,6250,6250,6250,6250,0
|
|
20230811,094900,6250,6250,6250,6250,6250,0
|
|
20230811,094800,6250,6250,6250,6250,6250,0
|
|
20230811,094700,6250,6250,6250,6250,6250,0
|
|
20230811,094600,6250,6250,6250,6250,6250,0
|
|
20230811,094500,6250,6250,6250,6250,6250,0
|
|
20230811,094400,6250,6250,6250,6250,6250,0
|
|
20230811,094300,6250,6250,6250,6250,6250,0
|
|
20230811,094200,6250,6250,6250,6250,6250,0
|
|
20230811,094100,6250,6250,6250,6250,6250,0
|
|
20230811,094000,6250,6250,6250,6250,6250,0
|
|
20230811,093900,6250,6250,6250,6250,6250,0
|
|
20230811,093800,6250,6250,6250,6250,6250,0
|
|
20230811,093700,6250,6250,6250,6250,6250,0
|
|
20230811,093600,6250,6250,6250,6250,6250,0
|
|
20230811,093500,6250,6250,6250,6250,6250,0
|
|
20230811,093400,6250,6250,6250,6250,6250,0
|
|
20230811,093300,6250,6250,6250,6250,6250,0
|
|
20230811,093200,6250,6250,6250,6250,6250,0
|
|
20230811,093100,6250,6250,6250,6250,6250,0
|
|
20230811,093000,6250,6250,6250,6250,6250,0
|
|
20230811,092900,6250,6250,6250,6250,6250,0
|
|
20230811,092800,6250,6250,6250,6250,6250,0
|
|
20230811,092700,6250,6250,6250,6250,6250,0
|
|
20230811,092600,6250,6250,6250,6250,6250,0
|
|
20230811,092500,6250,6250,6250,6250,6250,0
|
|
20230811,092400,6250,6250,6250,6250,6250,0
|
|
20230811,092300,6250,6250,6250,6250,6250,0
|
|
20230811,092200,6250,6250,6250,6250,6250,0
|
|
20230811,092100,6250,6250,6250,6250,6250,0
|
|
20230811,092000,6250,6250,6250,6250,6250,0
|
|
20230811,091900,6250,6250,6250,6250,6250,0
|
|
20230811,091800,6250,6250,6250,6250,6250,0
|
|
20230811,091700,6250,6250,6250,6250,6250,0
|
|
20230811,091600,6250,6250,6250,6250,6250,0
|
|
20230811,091500,6250,6250,6250,6250,6250,0
|
|
20230811,091400,6250,6250,6250,6250,6250,0
|
|
20230811,091300,6250,6250,6250,6250,6250,0
|
|
20230811,091200,6250,6250,6250,6250,6250,0
|
|
20230811,091100,6250,6250,6250,6250,6250,0
|
|
20230811,091000,6250,6250,6250,6250,6250,0
|
|
20230811,090900,6250,6250,6250,6250,6250,0
|
|
20230811,090800,6250,6250,6250,6250,6250,0
|
|
20230811,090700,6250,6250,6250,6250,6250,0
|
|
20230811,090600,6250,6250,6250,6250,6250,0
|
|
20230811,090500,6250,6250,6250,6250,6250,0
|
|
20230811,090400,6250,6250,6250,6250,6250,0
|
|
20230811,090300,6250,6250,6250,6250,6250,0
|
|
20230811,090200,6250,6250,6250,6250,6250,0
|
|
20230811,090100,6250,6250,6250,6250,6250,0
|
|
20230811,090000,6250,6250,6250,6250,6250,1
|