670 lines
30 KiB
CSV
670 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,200700,2486180,6030,6030,6030,6030,1
|
|
20230818,200600,2486180,6030,6030,6030,6030,0
|
|
20230818,200500,2486180,6030,6030,6030,6030,0
|
|
20230818,200400,2486180,6030,6030,6030,6030,0
|
|
20230818,200300,2486180,6030,6030,6030,6030,0
|
|
20230818,200200,2486180,6030,6030,6030,6030,0
|
|
20230818,200100,2486180,6030,6030,6030,6030,0
|
|
20230818,200000,2486180,6030,6030,6030,6030,0
|
|
20230818,195900,2486180,6030,6030,6030,6030,0
|
|
20230818,195800,2486180,6030,6030,6030,6030,0
|
|
20230818,195700,2486180,6030,6030,6030,6030,0
|
|
20230818,195600,2486180,6030,6030,6030,6030,0
|
|
20230818,195500,2486180,6030,6030,6030,6030,0
|
|
20230818,195400,2486180,6030,6030,6030,6030,0
|
|
20230818,195300,2486180,6030,6030,6030,6030,0
|
|
20230818,195200,2486180,6030,6030,6030,6030,0
|
|
20230818,195100,2486180,6030,6030,6030,6030,0
|
|
20230818,195000,2486180,6030,6030,6030,6030,0
|
|
20230818,194900,2486180,6030,6030,6030,6030,0
|
|
20230818,194800,2486180,6030,6030,6030,6030,0
|
|
20230818,194700,2486180,6030,6030,6030,6030,0
|
|
20230818,194600,2486180,6030,6030,6030,6030,0
|
|
20230818,194500,2486180,6030,6030,6030,6030,0
|
|
20230818,194400,2486180,6030,6030,6030,6030,0
|
|
20230818,194300,2486180,6030,6030,6030,6030,0
|
|
20230818,194200,2486180,6030,6030,6030,6030,0
|
|
20230818,194100,2486180,6030,6030,6030,6030,0
|
|
20230818,194000,2486180,6030,6030,6030,6030,0
|
|
20230818,193900,2486180,6030,6030,6030,6030,0
|
|
20230818,193800,2486180,6030,6030,6030,6030,0
|
|
20230818,193700,2486180,6030,6030,6030,6030,1
|
|
20230818,193600,2486180,6030,6030,6030,6030,0
|
|
20230818,193500,2486180,6030,6030,6030,6030,0
|
|
20230818,193400,2486180,6030,6030,6030,6030,0
|
|
20230818,193300,2486180,6030,6030,6030,6030,0
|
|
20230818,193200,2486180,6030,6030,6030,6030,0
|
|
20230818,193100,2486180,6030,6030,6030,6030,0
|
|
20230818,193000,2486180,6030,6030,6030,6030,0
|
|
20230818,192900,2486180,6030,6030,6030,6030,0
|
|
20230818,192800,2486180,6030,6030,6030,6030,0
|
|
20230818,192700,2486180,6030,6030,6030,6030,0
|
|
20230818,192600,2486180,6030,6030,6030,6030,0
|
|
20230818,192500,2486180,6030,6030,6030,6030,0
|
|
20230818,192400,2486180,6030,6030,6030,6030,0
|
|
20230818,192300,2486180,6030,6030,6030,6030,0
|
|
20230818,192200,2486180,6030,6030,6030,6030,0
|
|
20230818,192100,2486180,6030,6030,6030,6030,0
|
|
20230818,192000,2486180,6030,6030,6030,6030,0
|
|
20230818,191900,2486180,6030,6030,6030,6030,0
|
|
20230818,191800,2486180,6030,6030,6030,6030,0
|
|
20230818,191700,2486180,6030,6030,6030,6030,0
|
|
20230818,191600,2486180,6030,6030,6030,6030,0
|
|
20230818,191500,2486180,6030,6030,6030,6030,0
|
|
20230818,191400,2486180,6030,6030,6030,6030,0
|
|
20230818,191300,2486180,6030,6030,6030,6030,0
|
|
20230818,191200,2486180,6030,6030,6030,6030,0
|
|
20230818,191100,2486180,6030,6030,6030,6030,0
|
|
20230818,191000,2486180,6030,6030,6030,6030,0
|
|
20230818,190900,2486180,6030,6030,6030,6030,0
|
|
20230818,190800,2486180,6030,6030,6030,6030,0
|
|
20230818,190700,2486180,6030,6030,6030,6030,1
|
|
20230818,190600,2486180,6030,6030,6030,6030,0
|
|
20230818,190500,2486180,6030,6030,6030,6030,0
|
|
20230818,190400,2486180,6030,6030,6030,6030,0
|
|
20230818,190300,2486180,6030,6030,6030,6030,0
|
|
20230818,190200,2486180,6030,6030,6030,6030,0
|
|
20230818,190100,2486180,6030,6030,6030,6030,0
|
|
20230818,190000,2486180,6030,6030,6030,6030,0
|
|
20230818,185900,2486180,6030,6030,6030,6030,0
|
|
20230818,185800,2486180,6030,6030,6030,6030,0
|
|
20230818,185700,2486180,6030,6030,6030,6030,0
|
|
20230818,185600,2486180,6030,6030,6030,6030,0
|
|
20230818,185500,2486180,6030,6030,6030,6030,0
|
|
20230818,185400,2486180,6030,6030,6030,6030,0
|
|
20230818,185300,2486180,6030,6030,6030,6030,0
|
|
20230818,185200,2486180,6030,6030,6030,6030,0
|
|
20230818,185100,2486180,6030,6030,6030,6030,0
|
|
20230818,185000,2486180,6030,6030,6030,6030,0
|
|
20230818,184900,2486180,6030,6030,6030,6030,0
|
|
20230818,184800,2486180,6030,6030,6030,6030,0
|
|
20230818,184700,2486180,6030,6030,6030,6030,0
|
|
20230818,184600,2486180,6030,6030,6030,6030,0
|
|
20230818,184500,2486180,6030,6030,6030,6030,0
|
|
20230818,184400,2486180,6030,6030,6030,6030,0
|
|
20230818,184300,2486180,6030,6030,6030,6030,0
|
|
20230818,184200,2486180,6030,6030,6030,6030,0
|
|
20230818,184100,2486180,6030,6030,6030,6030,0
|
|
20230818,184000,2486180,6030,6030,6030,6030,0
|
|
20230818,183900,2486180,6030,6030,6030,6030,0
|
|
20230818,183800,2486180,6030,6030,6030,6030,0
|
|
20230818,183700,2486180,6030,6030,6030,6030,1
|
|
20230818,183600,2486180,6030,6030,6030,6030,0
|
|
20230818,183500,2486180,6030,6030,6030,6030,0
|
|
20230818,183400,2486180,6030,6030,6030,6030,0
|
|
20230818,183300,2486180,6030,6030,6030,6030,0
|
|
20230818,183200,2486180,6030,6030,6030,6030,0
|
|
20230818,183100,2486180,6030,6030,6030,6030,0
|
|
20230818,183000,2486180,6030,6030,6030,6030,0
|
|
20230818,182900,2486180,6030,6030,6030,6030,0
|
|
20230818,182800,2486180,6030,6030,6030,6030,0
|
|
20230818,182700,2486180,6030,6030,6030,6030,0
|
|
20230818,182600,2486180,6030,6030,6030,6030,0
|
|
20230818,182500,2486180,6030,6030,6030,6030,0
|
|
20230818,182400,2486180,6030,6030,6030,6030,0
|
|
20230818,182300,2486180,6030,6030,6030,6030,0
|
|
20230818,182200,2486180,6030,6030,6030,6030,0
|
|
20230818,182100,2486180,6030,6030,6030,6030,0
|
|
20230818,182000,2486180,6030,6030,6030,6030,0
|
|
20230818,181900,2486180,6030,6030,6030,6030,0
|
|
20230818,181800,2486180,6030,6030,6030,6030,0
|
|
20230818,181700,2486180,6030,6030,6030,6030,0
|
|
20230818,181600,2486180,6030,6030,6030,6030,0
|
|
20230818,181500,2486180,6030,6030,6030,6030,0
|
|
20230818,181400,2486180,6030,6030,6030,6030,0
|
|
20230818,181300,2486180,6030,6030,6030,6030,0
|
|
20230818,181200,2486180,6030,6030,6030,6030,0
|
|
20230818,181100,2486180,6030,6030,6030,6030,0
|
|
20230818,181000,2486180,6030,6030,6030,6030,0
|
|
20230818,180900,2486180,6030,6030,6030,6030,0
|
|
20230818,180800,2486180,6030,6030,6030,6030,0
|
|
20230818,180700,2486180,6030,6030,6030,6030,1
|
|
20230818,180600,2486180,6030,6030,6030,6030,0
|
|
20230818,180500,2486180,6030,6030,6030,6030,0
|
|
20230818,180400,2486180,6030,6030,6030,6030,0
|
|
20230818,180300,2486180,6030,6030,6030,6030,0
|
|
20230818,180200,2486180,6030,6030,6030,6030,0
|
|
20230818,180100,2486180,6030,6030,6030,6030,0
|
|
20230818,180000,2486180,6030,6030,6030,6030,0
|
|
20230818,175900,2486180,6030,6030,6030,6030,0
|
|
20230818,175800,2486180,6030,6030,6030,6030,0
|
|
20230818,175700,2486180,6030,6030,6030,6030,0
|
|
20230818,175600,2486180,6030,6030,6030,6030,0
|
|
20230818,175500,2486180,6030,6030,6030,6030,0
|
|
20230818,175400,2486180,6030,6030,6030,6030,0
|
|
20230818,175300,2486180,6030,6030,6030,6030,0
|
|
20230818,175200,2486180,6030,6030,6030,6030,0
|
|
20230818,175100,2486180,6030,6030,6030,6030,0
|
|
20230818,175000,2486180,6030,6030,6030,6030,0
|
|
20230818,174900,2486180,6030,6030,6030,6030,0
|
|
20230818,174800,2486180,6030,6030,6030,6030,0
|
|
20230818,174700,2486180,6030,6030,6030,6030,0
|
|
20230818,174600,2486180,6030,6030,6030,6030,0
|
|
20230818,174500,2486180,6030,6030,6030,6030,0
|
|
20230818,174400,2486180,6030,6030,6030,6030,0
|
|
20230818,174300,2486180,6030,6030,6030,6030,0
|
|
20230818,174200,2486180,6030,6030,6030,6030,0
|
|
20230818,174100,2486180,6030,6030,6030,6030,0
|
|
20230818,174000,2486180,6030,6030,6030,6030,0
|
|
20230818,173900,2486180,6030,6030,6030,6030,0
|
|
20230818,173800,2486180,6030,6030,6030,6030,0
|
|
20230818,173700,2486180,6030,6030,6030,6030,1
|
|
20230818,173600,2486180,6030,6030,6030,6030,0
|
|
20230818,173500,2486180,6030,6030,6030,6030,0
|
|
20230818,173400,2486180,6030,6030,6030,6030,0
|
|
20230818,173300,2486180,6030,6030,6030,6030,0
|
|
20230818,173200,2486180,6030,6030,6030,6030,0
|
|
20230818,173100,2486180,6030,6030,6030,6030,0
|
|
20230818,173000,2486180,6030,6030,6030,6030,0
|
|
20230818,172900,2486180,6030,6030,6030,6030,0
|
|
20230818,172800,2486180,6030,6030,6030,6030,0
|
|
20230818,172700,2486180,6030,6030,6030,6030,0
|
|
20230818,172600,2486180,6030,6030,6030,6030,0
|
|
20230818,172500,2486180,6030,6030,6030,6030,0
|
|
20230818,172400,2486180,6030,6030,6030,6030,0
|
|
20230818,172300,2486180,6030,6030,6030,6030,0
|
|
20230818,172200,2486180,6030,6030,6030,6030,0
|
|
20230818,172100,2486180,6030,6030,6030,6030,0
|
|
20230818,172000,2486180,6030,6030,6030,6030,0
|
|
20230818,171900,2486180,6030,6030,6030,6030,0
|
|
20230818,171800,2486180,6030,6030,6030,6030,0
|
|
20230818,171700,2486180,6030,6030,6030,6030,0
|
|
20230818,171600,2486180,6030,6030,6030,6030,0
|
|
20230818,171500,2486180,6030,6030,6030,6030,0
|
|
20230818,171400,2486180,6030,6030,6030,6030,0
|
|
20230818,171300,2486180,6030,6030,6030,6030,0
|
|
20230818,171200,2486180,6030,6030,6030,6030,0
|
|
20230818,171100,2486180,6030,6030,6030,6030,0
|
|
20230818,171000,2486180,6030,6030,6030,6030,0
|
|
20230818,170900,2486180,6030,6030,6030,6030,0
|
|
20230818,170800,2486180,6030,6030,6030,6030,0
|
|
20230818,170700,2486180,6030,6030,6030,6030,1
|
|
20230818,170600,2486180,6030,6030,6030,6030,0
|
|
20230818,170500,2486180,6030,6030,6030,6030,0
|
|
20230818,170400,2486180,6030,6030,6030,6030,0
|
|
20230818,170300,2486180,6030,6030,6030,6030,0
|
|
20230818,170200,2486180,6030,6030,6030,6030,0
|
|
20230818,170100,2486180,6030,6030,6030,6030,0
|
|
20230818,170000,2486180,6030,6030,6030,6030,0
|
|
20230818,165900,2486180,6030,6030,6030,6030,0
|
|
20230818,165800,2486180,6030,6030,6030,6030,0
|
|
20230818,165700,2486180,6030,6030,6030,6030,0
|
|
20230818,165600,2486180,6030,6030,6030,6030,0
|
|
20230818,165500,2486180,6030,6030,6030,6030,0
|
|
20230818,165400,2486180,6030,6030,6030,6030,0
|
|
20230818,165300,2486180,6030,6030,6030,6030,0
|
|
20230818,165200,2486180,6030,6030,6030,6030,0
|
|
20230818,165100,2486180,6030,6030,6030,6030,0
|
|
20230818,165000,2486180,6030,6030,6030,6030,0
|
|
20230818,164900,2486180,6030,6030,6030,6030,0
|
|
20230818,164800,2486180,6030,6030,6030,6030,0
|
|
20230818,164700,2486180,6030,6030,6030,6030,0
|
|
20230818,164600,2486180,6030,6030,6030,6030,0
|
|
20230818,164500,2486180,6030,6030,6030,6030,0
|
|
20230818,164400,2486180,6030,6030,6030,6030,0
|
|
20230818,164300,2486180,6030,6030,6030,6030,0
|
|
20230818,164200,2486180,6030,6030,6030,6030,0
|
|
20230818,164100,2486180,6030,6030,6030,6030,0
|
|
20230818,164000,2486180,6030,6030,6030,6030,0
|
|
20230818,163900,2486180,6030,6030,6030,6030,0
|
|
20230818,163800,2486180,6030,6030,6030,6030,0
|
|
20230818,163700,2486180,6030,6030,6030,6030,1
|
|
20230818,163600,2486180,6030,6030,6030,6030,0
|
|
20230818,163500,2486180,6030,6030,6030,6030,0
|
|
20230818,163400,2486180,6030,6030,6030,6030,0
|
|
20230818,163300,2486180,6030,6030,6030,6030,0
|
|
20230818,163200,2486180,6030,6030,6030,6030,0
|
|
20230818,163100,2486180,6030,6030,6030,6030,0
|
|
20230818,163000,2486180,6030,6030,6030,6030,0
|
|
20230818,162900,2486180,6030,6030,6030,6030,0
|
|
20230818,162800,2486180,6030,6030,6030,6030,0
|
|
20230818,162700,2486180,6030,6030,6030,6030,0
|
|
20230818,162600,2486180,6030,6030,6030,6030,0
|
|
20230818,162500,2486180,6030,6030,6030,6030,0
|
|
20230818,162400,2486180,6030,6030,6030,6030,0
|
|
20230818,162300,2486180,6030,6030,6030,6030,0
|
|
20230818,162200,2486180,6030,6030,6030,6030,0
|
|
20230818,162100,2486180,6030,6030,6030,6030,0
|
|
20230818,162000,2486180,6030,6030,6030,6030,0
|
|
20230818,161900,2486180,6030,6030,6030,6030,0
|
|
20230818,161800,2486180,6030,6030,6030,6030,0
|
|
20230818,161700,2486180,6030,6030,6030,6030,0
|
|
20230818,161600,2486180,6030,6030,6030,6030,0
|
|
20230818,161500,2486180,6030,6030,6030,6030,0
|
|
20230818,161400,2486180,6030,6030,6030,6030,0
|
|
20230818,161300,2486180,6030,6030,6030,6030,0
|
|
20230818,161200,2486180,6030,6030,6030,6030,0
|
|
20230818,161100,2486180,6030,6030,6030,6030,0
|
|
20230818,161000,2486180,6030,6030,6030,6030,0
|
|
20230818,160900,2486180,6030,6030,6030,6030,0
|
|
20230818,160800,2486180,6030,6030,6030,6030,0
|
|
20230818,160700,2486180,6030,6030,6030,6030,1
|
|
20230818,160600,2486180,6030,6030,6030,6030,0
|
|
20230818,160500,2486180,6030,6030,6030,6030,0
|
|
20230818,160400,2486180,6030,6030,6030,6030,0
|
|
20230818,160300,2486180,6030,6030,6030,6030,0
|
|
20230818,160200,2486180,6030,6030,6030,6030,0
|
|
20230818,160100,2486180,6030,6030,6030,6030,0
|
|
20230818,160000,2486180,6030,6030,6030,6030,0
|
|
20230818,155900,2486180,6030,6030,6030,6030,0
|
|
20230818,155800,2486180,6030,6030,6030,6030,0
|
|
20230818,155700,2486180,6030,6030,6030,6030,0
|
|
20230818,155600,2486180,6030,6030,6030,6030,0
|
|
20230818,155500,2486180,6030,6030,6030,6030,0
|
|
20230818,155400,2486180,6030,6030,6030,6030,0
|
|
20230818,155300,2486180,6030,6030,6030,6030,0
|
|
20230818,155200,2486180,6030,6030,6030,6030,0
|
|
20230818,155100,2486180,6030,6030,6030,6030,0
|
|
20230818,155000,2486180,6030,6030,6030,6030,0
|
|
20230818,154900,2486180,6030,6030,6030,6030,0
|
|
20230818,154800,2486180,6030,6030,6030,6030,0
|
|
20230818,154700,2486180,6030,6030,6030,6030,0
|
|
20230818,154600,2486180,6030,6030,6030,6030,0
|
|
20230818,154500,2486180,6030,6030,6030,6030,0
|
|
20230818,154400,2486180,6030,6030,6030,6030,0
|
|
20230818,154300,2486180,6030,6030,6030,6030,0
|
|
20230818,154200,2486180,6030,6030,6030,6030,0
|
|
20230818,154100,2486180,6030,6030,6030,6030,0
|
|
20230818,154000,2486180,6030,6030,6030,6030,0
|
|
20230818,153900,2486180,6030,6030,6030,6030,0
|
|
20230818,153800,2486180,6030,6030,6030,6030,0
|
|
20230818,153700,2486180,6030,6030,6030,6030,1
|
|
20230818,153600,2486180,6030,6030,6030,6030,0
|
|
20230818,153500,2486180,6030,6030,6030,6030,0
|
|
20230818,153400,2486180,6030,6030,6030,6030,0
|
|
20230818,153300,2486180,6030,6030,6030,6030,0
|
|
20230818,153200,2486180,6030,6030,6030,6030,0
|
|
20230818,153100,2486180,6030,6030,6030,6030,0
|
|
20230818,153000,2486180,6030,6030,6030,6030,0
|
|
20230818,152900,2486180,6030,6030,6030,6030,0
|
|
20230818,152800,2486180,6030,6030,6030,6030,0
|
|
20230818,152700,2486180,6030,6030,6030,6030,0
|
|
20230818,152600,2486180,6030,6030,6030,6030,0
|
|
20230818,152500,2486180,6030,6030,6030,6030,0
|
|
20230818,152400,2486180,6030,6030,6030,6030,0
|
|
20230818,152300,2486180,6030,6030,6030,6030,0
|
|
20230818,152200,2486180,6030,6030,6030,6030,0
|
|
20230818,152100,2486180,6030,6030,6030,6030,0
|
|
20230818,152000,2486180,6030,6030,6030,6030,0
|
|
20230818,151900,2486180,6030,6030,6030,6030,0
|
|
20230818,151800,2486180,6030,6030,6030,6030,0
|
|
20230818,151700,2486180,6030,6030,6030,6030,0
|
|
20230818,151600,2486180,6030,6030,6030,6030,0
|
|
20230818,151500,2486180,6030,6030,6030,6030,0
|
|
20230818,151400,2486180,6030,6030,6030,6030,0
|
|
20230818,151300,2486180,6030,6030,6030,6030,0
|
|
20230818,151200,2486180,6030,6030,6030,6030,0
|
|
20230818,151100,2486180,6030,6030,6030,6030,0
|
|
20230818,151000,2486180,6030,6030,6030,6030,0
|
|
20230818,150900,2486180,6030,6030,6030,6030,0
|
|
20230818,150800,2486180,6030,6030,6030,6030,0
|
|
20230818,150700,2486180,6030,6030,6030,6030,0
|
|
20230818,150600,2486180,6030,6030,6030,6030,0
|
|
20230818,150500,2486180,6030,6030,6030,6030,0
|
|
20230818,150400,2486180,6030,6030,6030,6030,0
|
|
20230818,150300,2486180,6030,6030,6030,6030,0
|
|
20230818,150200,2486180,6030,6030,6030,6030,0
|
|
20230818,150100,2486180,6030,6030,6030,6030,0
|
|
20230818,150000,2486180,6030,6030,6030,6030,0
|
|
20230818,145900,2486180,6030,6030,6030,6030,1
|
|
20230818,145800,2480150,5940,5950,5950,5940,100
|
|
20230818,145700,1886140,6050,6050,6050,6050,0
|
|
20230818,145600,1886140,6050,6050,6050,6050,0
|
|
20230818,145500,1886140,6050,6050,6050,6050,0
|
|
20230818,145400,1886140,6050,6050,6050,6050,0
|
|
20230818,145300,1886140,6050,6050,6050,6050,0
|
|
20230818,145200,1886140,6050,6050,6050,6050,0
|
|
20230818,145100,1886140,6050,6050,6050,6050,0
|
|
20230818,145000,1886140,6050,6050,6050,6050,0
|
|
20230818,144900,1886140,6050,6050,6050,6050,0
|
|
20230818,144800,1886140,6050,6050,6050,6050,0
|
|
20230818,144700,1886140,6050,6050,6050,6050,0
|
|
20230818,144600,1886140,6050,6050,6050,6050,0
|
|
20230818,144500,1886140,6050,6050,6050,6050,0
|
|
20230818,144400,1886140,6050,6050,6050,6050,0
|
|
20230818,144300,1886140,6050,6050,6050,6050,0
|
|
20230818,144200,1886140,6050,6050,6050,6050,0
|
|
20230818,144100,1886140,6050,6050,6050,6050,0
|
|
20230818,144000,1886140,6050,6050,6050,6050,0
|
|
20230818,143900,1886140,6050,6050,6050,6050,0
|
|
20230818,143800,1886140,6050,6050,6050,6050,0
|
|
20230818,143700,1886140,6050,6050,6050,6050,0
|
|
20230818,143600,1886140,6050,6050,6050,6050,0
|
|
20230818,143500,1886140,6050,6050,6050,6050,0
|
|
20230818,143400,1886140,6050,6050,6050,6050,0
|
|
20230818,143300,1886140,6050,6050,6050,6050,0
|
|
20230818,143200,1886140,6050,6050,6050,6050,0
|
|
20230818,143100,1886140,6050,6050,6050,6050,0
|
|
20230818,143000,1886140,6050,6050,6050,6050,0
|
|
20230818,142900,1886140,6050,6050,6050,6050,0
|
|
20230818,142800,1886140,6050,6050,6050,6050,0
|
|
20230818,142700,1886140,6050,6050,6050,6050,0
|
|
20230818,142600,1886140,6050,6050,6050,6050,0
|
|
20230818,142500,1886140,6050,6050,6050,6050,0
|
|
20230818,142400,1886140,6050,6050,6050,6050,0
|
|
20230818,142300,1886140,6050,6050,6050,6050,0
|
|
20230818,142200,1886140,6050,6050,6050,6050,0
|
|
20230818,142100,1886140,6050,6050,6050,6050,0
|
|
20230818,142000,1886140,6050,6050,6050,6050,0
|
|
20230818,141900,1886140,6050,6050,6050,6050,0
|
|
20230818,141800,1886140,6050,6050,6050,6050,0
|
|
20230818,141700,1886140,6050,6050,6050,6050,0
|
|
20230818,141600,1886140,6050,6050,6050,6050,0
|
|
20230818,141500,1886140,6050,6050,6050,6050,0
|
|
20230818,141400,1886140,6050,6050,6050,6050,0
|
|
20230818,141300,1886140,6050,6050,6050,6050,0
|
|
20230818,141200,1886140,6050,6050,6050,6050,0
|
|
20230818,141100,1886140,6050,6050,6050,6050,1
|
|
20230818,141000,1880090,5990,5990,5990,5990,0
|
|
20230818,140900,1880090,5990,5990,5990,5990,0
|
|
20230818,140800,1880090,5990,5990,5990,5990,0
|
|
20230818,140700,1880090,5990,5990,5990,5990,78
|
|
20230818,140600,1412870,5990,5990,5990,5990,0
|
|
20230818,140500,1412870,5990,5990,5990,5990,0
|
|
20230818,140400,1412870,5990,5990,5990,5990,0
|
|
20230818,140300,1412870,5990,5990,5990,5990,0
|
|
20230818,140200,1412870,5990,5990,5990,5990,0
|
|
20230818,140100,1412870,5990,5990,5990,5990,0
|
|
20230818,140000,1412870,5990,5990,5990,5990,32
|
|
20230818,135900,1221190,6050,6050,6050,6050,0
|
|
20230818,135800,1221190,6050,6050,6050,6050,0
|
|
20230818,135700,1221190,6050,6050,6050,6050,0
|
|
20230818,135600,1221190,6050,6050,6050,6050,0
|
|
20230818,135500,1221190,6050,6050,6050,6050,0
|
|
20230818,135400,1221190,6050,6050,6050,6050,0
|
|
20230818,135300,1221190,6050,6050,6050,6050,0
|
|
20230818,135200,1221190,6050,6050,6050,6050,0
|
|
20230818,135100,1221190,6050,6050,6050,6050,0
|
|
20230818,135000,1221190,6050,6050,6050,6050,0
|
|
20230818,134900,1221190,6050,6050,6050,6050,0
|
|
20230818,134800,1221190,6050,6050,6050,6050,0
|
|
20230818,134700,1221190,6050,6050,6050,6050,0
|
|
20230818,134600,1221190,6050,6050,6050,6050,0
|
|
20230818,134500,1221190,6050,6050,6050,6050,0
|
|
20230818,134400,1221190,6050,6050,6050,6050,0
|
|
20230818,134300,1221190,6050,6050,6050,6050,0
|
|
20230818,134200,1221190,6050,6050,6050,6050,0
|
|
20230818,134100,1221190,6050,6050,6050,6050,0
|
|
20230818,134000,1221190,6050,6050,6050,6050,0
|
|
20230818,133900,1221190,6050,6050,6050,6050,0
|
|
20230818,133800,1221190,6050,6050,6050,6050,0
|
|
20230818,133700,1221190,6050,6050,6050,6050,0
|
|
20230818,133600,1221190,6050,6050,6050,6050,0
|
|
20230818,133500,1221190,6050,6050,6050,6050,0
|
|
20230818,133400,1221190,6050,6050,6050,6050,0
|
|
20230818,133300,1221190,6050,6050,6050,6050,0
|
|
20230818,133200,1221190,6050,6050,6050,6050,0
|
|
20230818,133100,1221190,6050,6050,6050,6050,0
|
|
20230818,133000,1221190,6050,6050,6050,6050,0
|
|
20230818,132900,1221190,6050,6050,6050,6050,0
|
|
20230818,132800,1221190,6050,6050,6050,6050,0
|
|
20230818,132700,1221190,6050,6050,6050,6050,0
|
|
20230818,132600,1221190,6050,6050,6050,6050,0
|
|
20230818,132500,1221190,6050,6050,6050,6050,0
|
|
20230818,132400,1221190,6050,6050,6050,6050,0
|
|
20230818,132300,1221190,6050,6050,6050,6050,0
|
|
20230818,132200,1221190,6050,6050,6050,6050,0
|
|
20230818,132100,1221190,6050,6050,6050,6050,0
|
|
20230818,132000,1221190,6050,6050,6050,6050,0
|
|
20230818,131900,1221190,6050,6050,6050,6050,0
|
|
20230818,131800,1221190,6050,6050,6050,6050,0
|
|
20230818,131700,1221190,6050,6050,6050,6050,0
|
|
20230818,131600,1221190,6050,6050,6050,6050,0
|
|
20230818,131500,1221190,6050,6050,6050,6050,0
|
|
20230818,131400,1221190,6050,6050,6050,6050,0
|
|
20230818,131300,1221190,6050,6050,6050,6050,0
|
|
20230818,131200,1221190,6050,6050,6050,6050,0
|
|
20230818,131100,1221190,6050,6050,6050,6050,0
|
|
20230818,131000,1221190,6050,6050,6050,6050,0
|
|
20230818,130900,1221190,6050,6050,6050,6050,0
|
|
20230818,130800,1221190,6050,6050,6050,6050,0
|
|
20230818,130700,1221190,6050,6050,6050,6050,0
|
|
20230818,130600,1221190,6050,6050,6050,6050,0
|
|
20230818,130500,1221190,6050,6050,6050,6050,0
|
|
20230818,130400,1221190,6050,6050,6050,6050,0
|
|
20230818,130300,1221190,6050,6050,6050,6050,0
|
|
20230818,130200,1221190,6050,6050,6050,6050,0
|
|
20230818,130100,1221190,6050,6050,6050,6050,0
|
|
20230818,130000,1221190,6050,6050,6050,6050,0
|
|
20230818,125900,1221190,6050,6050,6050,6050,0
|
|
20230818,125800,1221190,6050,6050,6050,6050,0
|
|
20230818,125700,1221190,6050,6050,6050,6050,0
|
|
20230818,125600,1221190,6050,6050,6050,6050,0
|
|
20230818,125500,1221190,6050,6050,6050,6050,0
|
|
20230818,125400,1221190,6050,6050,6050,6050,0
|
|
20230818,125300,1221190,6050,6050,6050,6050,0
|
|
20230818,125200,1221190,6050,6050,6050,6050,0
|
|
20230818,125100,1221190,6050,6050,6050,6050,0
|
|
20230818,125000,1221190,6050,6050,6050,6050,0
|
|
20230818,124900,1221190,6050,6050,6050,6050,0
|
|
20230818,124800,1221190,6050,6050,6050,6050,0
|
|
20230818,124700,1221190,6050,6050,6050,6050,0
|
|
20230818,124600,1221190,6050,6050,6050,6050,0
|
|
20230818,124500,1221190,6050,6050,6050,6050,0
|
|
20230818,124400,1221190,6050,6050,6050,6050,0
|
|
20230818,124300,1221190,6050,6050,6050,6050,0
|
|
20230818,124200,1221190,6050,6050,6050,6050,0
|
|
20230818,124100,1221190,6050,6050,6050,6050,0
|
|
20230818,124000,1221190,6050,6050,6050,6050,0
|
|
20230818,123900,1221190,6050,6050,6050,6050,0
|
|
20230818,123800,1221190,6050,6050,6050,6050,0
|
|
20230818,123700,1221190,6050,6050,6050,6050,0
|
|
20230818,123600,1221190,6050,6050,6050,6050,0
|
|
20230818,123500,1221190,6050,6050,6050,6050,0
|
|
20230818,123400,1221190,6050,6050,6050,6050,0
|
|
20230818,123300,1221190,6050,6050,6050,6050,0
|
|
20230818,123200,1221190,6050,6050,6050,6050,0
|
|
20230818,123100,1221190,6050,6050,6050,6050,0
|
|
20230818,123000,1221190,6050,6050,6050,6050,0
|
|
20230818,122900,1221190,6050,6050,6050,6050,0
|
|
20230818,122800,1221190,6050,6050,6050,6050,0
|
|
20230818,122700,1221190,6050,6050,6050,6050,0
|
|
20230818,122600,1221190,6050,6050,6050,6050,0
|
|
20230818,122500,1221190,6050,6050,6050,6050,0
|
|
20230818,122400,1221190,6050,6050,6050,6050,0
|
|
20230818,122300,1221190,6050,6050,6050,6050,0
|
|
20230818,122200,1221190,6050,6050,6050,6050,0
|
|
20230818,122100,1221190,6050,6050,6050,6050,0
|
|
20230818,122000,1221190,6050,6050,6050,6050,0
|
|
20230818,121900,1221190,6050,6050,6050,6050,0
|
|
20230818,121800,1221190,6050,6050,6050,6050,0
|
|
20230818,121700,1221190,6050,6050,6050,6050,0
|
|
20230818,121600,1221190,6050,6050,6050,6050,0
|
|
20230818,121500,1221190,6050,6050,6050,6050,0
|
|
20230818,121400,1221190,6050,6050,6050,6050,0
|
|
20230818,121300,1221190,6050,6050,6050,6050,0
|
|
20230818,121200,1221190,6050,6050,6050,6050,0
|
|
20230818,121100,1221190,6050,6050,6050,6050,0
|
|
20230818,121000,1221190,6050,6050,6050,6050,0
|
|
20230818,120900,1221190,6050,6050,6050,6050,0
|
|
20230818,120800,1221190,6050,6050,6050,6050,0
|
|
20230818,120700,1221190,6050,6050,6050,6050,0
|
|
20230818,120600,1221190,6050,6050,6050,6050,0
|
|
20230818,120500,1221190,6050,6050,6050,6050,0
|
|
20230818,120400,1221190,6050,6050,6050,6050,0
|
|
20230818,120300,1221190,6050,6050,6050,6050,100
|
|
20230818,120200,616190,6100,6100,6100,6100,0
|
|
20230818,120100,616190,6100,6100,6100,6100,0
|
|
20230818,120000,616190,6100,6100,6100,6100,0
|
|
20230818,115900,616190,6100,6100,6100,6100,0
|
|
20230818,115800,616190,6100,6100,6100,6100,0
|
|
20230818,115700,616190,6100,6100,6100,6100,0
|
|
20230818,115600,616190,6100,6100,6100,6100,0
|
|
20230818,115500,616190,6100,6100,6100,6100,0
|
|
20230818,115400,616190,6100,6100,6100,6100,0
|
|
20230818,115300,616190,6100,6100,6100,6100,0
|
|
20230818,115200,616190,6100,6100,6100,6100,0
|
|
20230818,115100,616190,6100,6100,6100,6100,0
|
|
20230818,115000,616190,6100,6100,6100,6100,0
|
|
20230818,114900,616190,6100,6100,6100,6100,0
|
|
20230818,114800,616190,6100,6100,6100,6100,0
|
|
20230818,114700,616190,6100,6100,6100,6100,0
|
|
20230818,114600,616190,6100,6100,6100,6100,0
|
|
20230818,114500,616190,6100,6100,6100,6100,0
|
|
20230818,114400,616190,6100,6100,6100,6100,0
|
|
20230818,114300,616190,6100,6100,6100,6100,0
|
|
20230818,114200,616190,6100,6100,6100,6100,0
|
|
20230818,114100,616190,6100,6100,6100,6100,0
|
|
20230818,114000,616190,6100,6100,6100,6100,0
|
|
20230818,113900,616190,6100,6100,6100,6100,0
|
|
20230818,113800,616190,6100,6100,6100,6100,0
|
|
20230818,113700,616190,6100,6100,6100,6100,0
|
|
20230818,113600,616190,6100,6100,6100,6100,0
|
|
20230818,113500,616190,6100,6100,6100,6100,0
|
|
20230818,113400,616190,6100,6100,6100,6100,0
|
|
20230818,113300,616190,6100,6100,6100,6100,0
|
|
20230818,113200,616190,6100,6100,6100,6100,0
|
|
20230818,113100,616190,6100,6100,6100,6100,0
|
|
20230818,113000,616190,6100,6100,6100,6100,0
|
|
20230818,112900,616190,6100,6100,6100,6100,0
|
|
20230818,112800,616190,6100,6100,6100,6100,0
|
|
20230818,112700,616190,6100,6100,6100,6100,0
|
|
20230818,112600,616190,6100,6100,6100,6100,0
|
|
20230818,112500,616190,6100,6100,6100,6100,0
|
|
20230818,112400,616190,6100,6100,6100,6100,0
|
|
20230818,112300,616190,6100,6100,6100,6100,0
|
|
20230818,112200,616190,6100,6100,6100,6100,0
|
|
20230818,112100,616190,6100,6100,6100,6100,0
|
|
20230818,112000,616190,6100,6100,6100,6100,0
|
|
20230818,111900,616190,6100,6100,6100,6100,0
|
|
20230818,111800,616190,6100,6100,6100,6100,0
|
|
20230818,111700,616190,6100,6100,6100,6100,0
|
|
20230818,111600,616190,6100,6100,6100,6100,0
|
|
20230818,111500,616190,6100,6100,6100,6100,0
|
|
20230818,111400,616190,6100,6100,6100,6100,0
|
|
20230818,111300,616190,6100,6100,6100,6100,0
|
|
20230818,111200,616190,6100,6100,6100,6100,40
|
|
20230818,111100,372190,6100,6100,6100,6100,0
|
|
20230818,111000,372190,6100,6100,6100,6100,60
|
|
20230818,110900,6190,6190,6190,6190,6190,0
|
|
20230818,110800,6190,6190,6190,6190,6190,0
|
|
20230818,110700,6190,6190,6190,6190,6190,0
|
|
20230818,110600,6190,6190,6190,6190,6190,0
|
|
20230818,110500,6190,6190,6190,6190,6190,0
|
|
20230818,110400,6190,6190,6190,6190,6190,0
|
|
20230818,110300,6190,6190,6190,6190,6190,0
|
|
20230818,110200,6190,6190,6190,6190,6190,0
|
|
20230818,110100,6190,6190,6190,6190,6190,0
|
|
20230818,110000,6190,6190,6190,6190,6190,0
|
|
20230818,105900,6190,6190,6190,6190,6190,0
|
|
20230818,105800,6190,6190,6190,6190,6190,0
|
|
20230818,105700,6190,6190,6190,6190,6190,0
|
|
20230818,105600,6190,6190,6190,6190,6190,0
|
|
20230818,105500,6190,6190,6190,6190,6190,0
|
|
20230818,105400,6190,6190,6190,6190,6190,0
|
|
20230818,105300,6190,6190,6190,6190,6190,0
|
|
20230818,105200,6190,6190,6190,6190,6190,0
|
|
20230818,105100,6190,6190,6190,6190,6190,0
|
|
20230818,105000,6190,6190,6190,6190,6190,0
|
|
20230818,104900,6190,6190,6190,6190,6190,0
|
|
20230818,104800,6190,6190,6190,6190,6190,0
|
|
20230818,104700,6190,6190,6190,6190,6190,0
|
|
20230818,104600,6190,6190,6190,6190,6190,0
|
|
20230818,104500,6190,6190,6190,6190,6190,0
|
|
20230818,104400,6190,6190,6190,6190,6190,0
|
|
20230818,104300,6190,6190,6190,6190,6190,0
|
|
20230818,104200,6190,6190,6190,6190,6190,0
|
|
20230818,104100,6190,6190,6190,6190,6190,0
|
|
20230818,104000,6190,6190,6190,6190,6190,0
|
|
20230818,103900,6190,6190,6190,6190,6190,0
|
|
20230818,103800,6190,6190,6190,6190,6190,0
|
|
20230818,103700,6190,6190,6190,6190,6190,0
|
|
20230818,103600,6190,6190,6190,6190,6190,0
|
|
20230818,103500,6190,6190,6190,6190,6190,0
|
|
20230818,103400,6190,6190,6190,6190,6190,0
|
|
20230818,103300,6190,6190,6190,6190,6190,0
|
|
20230818,103200,6190,6190,6190,6190,6190,0
|
|
20230818,103100,6190,6190,6190,6190,6190,0
|
|
20230818,103000,6190,6190,6190,6190,6190,0
|
|
20230818,102900,6190,6190,6190,6190,6190,0
|
|
20230818,102800,6190,6190,6190,6190,6190,0
|
|
20230818,102700,6190,6190,6190,6190,6190,0
|
|
20230818,102600,6190,6190,6190,6190,6190,0
|
|
20230818,102500,6190,6190,6190,6190,6190,0
|
|
20230818,102400,6190,6190,6190,6190,6190,0
|
|
20230818,102300,6190,6190,6190,6190,6190,0
|
|
20230818,102200,6190,6190,6190,6190,6190,0
|
|
20230818,102100,6190,6190,6190,6190,6190,0
|
|
20230818,102000,6190,6190,6190,6190,6190,0
|
|
20230818,101900,6190,6190,6190,6190,6190,0
|
|
20230818,101800,6190,6190,6190,6190,6190,0
|
|
20230818,101700,6190,6190,6190,6190,6190,0
|
|
20230818,101600,6190,6190,6190,6190,6190,0
|
|
20230818,101500,6190,6190,6190,6190,6190,0
|
|
20230818,101400,6190,6190,6190,6190,6190,0
|
|
20230818,101300,6190,6190,6190,6190,6190,0
|
|
20230818,101200,6190,6190,6190,6190,6190,0
|
|
20230818,101100,6190,6190,6190,6190,6190,0
|
|
20230818,101000,6190,6190,6190,6190,6190,0
|
|
20230818,100900,6190,6190,6190,6190,6190,0
|
|
20230818,100800,6190,6190,6190,6190,6190,0
|
|
20230818,100700,6190,6190,6190,6190,6190,0
|
|
20230818,100600,6190,6190,6190,6190,6190,0
|
|
20230818,100500,6190,6190,6190,6190,6190,0
|
|
20230818,100400,6190,6190,6190,6190,6190,0
|
|
20230818,100300,6190,6190,6190,6190,6190,0
|
|
20230818,100200,6190,6190,6190,6190,6190,0
|
|
20230818,100100,6190,6190,6190,6190,6190,0
|
|
20230818,100000,6190,6190,6190,6190,6190,0
|
|
20230818,095900,6190,6190,6190,6190,6190,0
|
|
20230818,095800,6190,6190,6190,6190,6190,0
|
|
20230818,095700,6190,6190,6190,6190,6190,0
|
|
20230818,095600,6190,6190,6190,6190,6190,0
|
|
20230818,095500,6190,6190,6190,6190,6190,0
|
|
20230818,095400,6190,6190,6190,6190,6190,0
|
|
20230818,095300,6190,6190,6190,6190,6190,0
|
|
20230818,095200,6190,6190,6190,6190,6190,0
|
|
20230818,095100,6190,6190,6190,6190,6190,0
|
|
20230818,095000,6190,6190,6190,6190,6190,0
|
|
20230818,094900,6190,6190,6190,6190,6190,0
|
|
20230818,094800,6190,6190,6190,6190,6190,0
|
|
20230818,094700,6190,6190,6190,6190,6190,0
|
|
20230818,094600,6190,6190,6190,6190,6190,0
|
|
20230818,094500,6190,6190,6190,6190,6190,0
|
|
20230818,094400,6190,6190,6190,6190,6190,0
|
|
20230818,094300,6190,6190,6190,6190,6190,0
|
|
20230818,094200,6190,6190,6190,6190,6190,0
|
|
20230818,094100,6190,6190,6190,6190,6190,0
|
|
20230818,094000,6190,6190,6190,6190,6190,0
|
|
20230818,093900,6190,6190,6190,6190,6190,0
|
|
20230818,093800,6190,6190,6190,6190,6190,0
|
|
20230818,093700,6190,6190,6190,6190,6190,0
|
|
20230818,093600,6190,6190,6190,6190,6190,0
|
|
20230818,093500,6190,6190,6190,6190,6190,0
|
|
20230818,093400,6190,6190,6190,6190,6190,0
|
|
20230818,093300,6190,6190,6190,6190,6190,0
|
|
20230818,093200,6190,6190,6190,6190,6190,0
|
|
20230818,093100,6190,6190,6190,6190,6190,0
|
|
20230818,093000,6190,6190,6190,6190,6190,0
|
|
20230818,092900,6190,6190,6190,6190,6190,0
|
|
20230818,092800,6190,6190,6190,6190,6190,0
|
|
20230818,092700,6190,6190,6190,6190,6190,0
|
|
20230818,092600,6190,6190,6190,6190,6190,0
|
|
20230818,092500,6190,6190,6190,6190,6190,0
|
|
20230818,092400,6190,6190,6190,6190,6190,0
|
|
20230818,092300,6190,6190,6190,6190,6190,0
|
|
20230818,092200,6190,6190,6190,6190,6190,0
|
|
20230818,092100,6190,6190,6190,6190,6190,0
|
|
20230818,092000,6190,6190,6190,6190,6190,0
|
|
20230818,091900,6190,6190,6190,6190,6190,0
|
|
20230818,091800,6190,6190,6190,6190,6190,0
|
|
20230818,091700,6190,6190,6190,6190,6190,0
|
|
20230818,091600,6190,6190,6190,6190,6190,0
|
|
20230818,091500,6190,6190,6190,6190,6190,0
|
|
20230818,091400,6190,6190,6190,6190,6190,0
|
|
20230818,091300,6190,6190,6190,6190,6190,0
|
|
20230818,091200,6190,6190,6190,6190,6190,0
|
|
20230818,091100,6190,6190,6190,6190,6190,0
|
|
20230818,091000,6190,6190,6190,6190,6190,0
|
|
20230818,090900,6190,6190,6190,6190,6190,0
|
|
20230818,090800,6190,6190,6190,6190,6190,0
|
|
20230818,090700,6190,6190,6190,6190,6190,0
|
|
20230818,090600,6190,6190,6190,6190,6190,0
|
|
20230818,090500,6190,6190,6190,6190,6190,0
|
|
20230818,090400,6190,6190,6190,6190,6190,0
|
|
20230818,090300,6190,6190,6190,6190,6190,0
|
|
20230818,090200,6190,6190,6190,6190,6190,0
|
|
20230818,090100,6190,6190,6190,6190,6190,0
|
|
20230818,090000,6190,6190,6190,6190,6190,1
|