665 lines
30 KiB
CSV
665 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,200200,15499760,6080,6080,6080,6080,1
|
|
20230821,200100,15499760,6080,6080,6080,6080,0
|
|
20230821,200000,15499760,6080,6080,6080,6080,0
|
|
20230821,195900,15499760,6080,6080,6080,6080,0
|
|
20230821,195800,15499760,6080,6080,6080,6080,0
|
|
20230821,195700,15499760,6080,6080,6080,6080,0
|
|
20230821,195600,15499760,6080,6080,6080,6080,0
|
|
20230821,195500,15499760,6080,6080,6080,6080,0
|
|
20230821,195400,15499760,6080,6080,6080,6080,0
|
|
20230821,195300,15499760,6080,6080,6080,6080,0
|
|
20230821,195200,15499760,6080,6080,6080,6080,0
|
|
20230821,195100,15499760,6080,6080,6080,6080,0
|
|
20230821,195000,15499760,6080,6080,6080,6080,0
|
|
20230821,194900,15499760,6080,6080,6080,6080,0
|
|
20230821,194800,15499760,6080,6080,6080,6080,0
|
|
20230821,194700,15499760,6080,6080,6080,6080,0
|
|
20230821,194600,15499760,6080,6080,6080,6080,0
|
|
20230821,194500,15499760,6080,6080,6080,6080,0
|
|
20230821,194400,15499760,6080,6080,6080,6080,0
|
|
20230821,194300,15499760,6080,6080,6080,6080,0
|
|
20230821,194200,15499760,6080,6080,6080,6080,0
|
|
20230821,194100,15499760,6080,6080,6080,6080,0
|
|
20230821,194000,15499760,6080,6080,6080,6080,0
|
|
20230821,193900,15499760,6080,6080,6080,6080,0
|
|
20230821,193800,15499760,6080,6080,6080,6080,0
|
|
20230821,193700,15499760,6080,6080,6080,6080,0
|
|
20230821,193600,15499760,6080,6080,6080,6080,0
|
|
20230821,193500,15499760,6080,6080,6080,6080,0
|
|
20230821,193400,15499760,6080,6080,6080,6080,0
|
|
20230821,193300,15499760,6080,6080,6080,6080,0
|
|
20230821,193200,15499760,6080,6080,6080,6080,1
|
|
20230821,193100,15499760,6080,6080,6080,6080,0
|
|
20230821,193000,15499760,6080,6080,6080,6080,0
|
|
20230821,192900,15499760,6080,6080,6080,6080,0
|
|
20230821,192800,15499760,6080,6080,6080,6080,0
|
|
20230821,192700,15499760,6080,6080,6080,6080,0
|
|
20230821,192600,15499760,6080,6080,6080,6080,0
|
|
20230821,192500,15499760,6080,6080,6080,6080,0
|
|
20230821,192400,15499760,6080,6080,6080,6080,0
|
|
20230821,192300,15499760,6080,6080,6080,6080,0
|
|
20230821,192200,15499760,6080,6080,6080,6080,0
|
|
20230821,192100,15499760,6080,6080,6080,6080,0
|
|
20230821,192000,15499760,6080,6080,6080,6080,0
|
|
20230821,191900,15499760,6080,6080,6080,6080,0
|
|
20230821,191800,15499760,6080,6080,6080,6080,0
|
|
20230821,191700,15499760,6080,6080,6080,6080,0
|
|
20230821,191600,15499760,6080,6080,6080,6080,0
|
|
20230821,191500,15499760,6080,6080,6080,6080,0
|
|
20230821,191400,15499760,6080,6080,6080,6080,0
|
|
20230821,191300,15499760,6080,6080,6080,6080,0
|
|
20230821,191200,15499760,6080,6080,6080,6080,0
|
|
20230821,191100,15499760,6080,6080,6080,6080,0
|
|
20230821,191000,15499760,6080,6080,6080,6080,0
|
|
20230821,190900,15499760,6080,6080,6080,6080,0
|
|
20230821,190800,15499760,6080,6080,6080,6080,0
|
|
20230821,190700,15499760,6080,6080,6080,6080,0
|
|
20230821,190600,15499760,6080,6080,6080,6080,0
|
|
20230821,190500,15499760,6080,6080,6080,6080,0
|
|
20230821,190400,15499760,6080,6080,6080,6080,0
|
|
20230821,190300,15499760,6080,6080,6080,6080,0
|
|
20230821,190200,15499760,6080,6080,6080,6080,1
|
|
20230821,190100,15499760,6080,6080,6080,6080,0
|
|
20230821,190000,15499760,6080,6080,6080,6080,0
|
|
20230821,185900,15499760,6080,6080,6080,6080,0
|
|
20230821,185800,15499760,6080,6080,6080,6080,0
|
|
20230821,185700,15499760,6080,6080,6080,6080,0
|
|
20230821,185600,15499760,6080,6080,6080,6080,0
|
|
20230821,185500,15499760,6080,6080,6080,6080,0
|
|
20230821,185400,15499760,6080,6080,6080,6080,0
|
|
20230821,185300,15499760,6080,6080,6080,6080,0
|
|
20230821,185200,15499760,6080,6080,6080,6080,0
|
|
20230821,185100,15499760,6080,6080,6080,6080,0
|
|
20230821,185000,15499760,6080,6080,6080,6080,0
|
|
20230821,184900,15499760,6080,6080,6080,6080,0
|
|
20230821,184800,15499760,6080,6080,6080,6080,0
|
|
20230821,184700,15499760,6080,6080,6080,6080,0
|
|
20230821,184600,15499760,6080,6080,6080,6080,0
|
|
20230821,184500,15499760,6080,6080,6080,6080,0
|
|
20230821,184400,15499760,6080,6080,6080,6080,0
|
|
20230821,184300,15499760,6080,6080,6080,6080,0
|
|
20230821,184200,15499760,6080,6080,6080,6080,0
|
|
20230821,184100,15499760,6080,6080,6080,6080,0
|
|
20230821,184000,15499760,6080,6080,6080,6080,0
|
|
20230821,183900,15499760,6080,6080,6080,6080,0
|
|
20230821,183800,15499760,6080,6080,6080,6080,0
|
|
20230821,183700,15499760,6080,6080,6080,6080,0
|
|
20230821,183600,15499760,6080,6080,6080,6080,0
|
|
20230821,183500,15499760,6080,6080,6080,6080,0
|
|
20230821,183400,15499760,6080,6080,6080,6080,0
|
|
20230821,183300,15499760,6080,6080,6080,6080,0
|
|
20230821,183200,15499760,6080,6080,6080,6080,1
|
|
20230821,183100,15499760,6080,6080,6080,6080,0
|
|
20230821,183000,15499760,6080,6080,6080,6080,0
|
|
20230821,182900,15499760,6080,6080,6080,6080,0
|
|
20230821,182800,15499760,6080,6080,6080,6080,0
|
|
20230821,182700,15499760,6080,6080,6080,6080,0
|
|
20230821,182600,15499760,6080,6080,6080,6080,0
|
|
20230821,182500,15499760,6080,6080,6080,6080,0
|
|
20230821,182400,15499760,6080,6080,6080,6080,0
|
|
20230821,182300,15499760,6080,6080,6080,6080,0
|
|
20230821,182200,15499760,6080,6080,6080,6080,0
|
|
20230821,182100,15499760,6080,6080,6080,6080,0
|
|
20230821,182000,15499760,6080,6080,6080,6080,0
|
|
20230821,181900,15499760,6080,6080,6080,6080,0
|
|
20230821,181800,15499760,6080,6080,6080,6080,0
|
|
20230821,181700,15499760,6080,6080,6080,6080,0
|
|
20230821,181600,15499760,6080,6080,6080,6080,0
|
|
20230821,181500,15499760,6080,6080,6080,6080,0
|
|
20230821,181400,15499760,6080,6080,6080,6080,0
|
|
20230821,181300,15499760,6080,6080,6080,6080,0
|
|
20230821,181200,15499760,6080,6080,6080,6080,0
|
|
20230821,181100,15499760,6080,6080,6080,6080,0
|
|
20230821,181000,15499760,6080,6080,6080,6080,0
|
|
20230821,180900,15499760,6080,6080,6080,6080,0
|
|
20230821,180800,15499760,6080,6080,6080,6080,0
|
|
20230821,180700,15499760,6080,6080,6080,6080,0
|
|
20230821,180600,15499760,6080,6080,6080,6080,0
|
|
20230821,180500,15499760,6080,6080,6080,6080,0
|
|
20230821,180400,15499760,6080,6080,6080,6080,0
|
|
20230821,180300,15499760,6080,6080,6080,6080,0
|
|
20230821,180200,15499760,6080,6080,6080,6080,1
|
|
20230821,180100,15499760,6080,6080,6080,6080,0
|
|
20230821,180000,15499760,6080,6080,6080,6080,0
|
|
20230821,175900,15499760,6080,6080,6080,6080,0
|
|
20230821,175800,15499760,6080,6080,6080,6080,0
|
|
20230821,175700,15499760,6080,6080,6080,6080,0
|
|
20230821,175600,15499760,6080,6080,6080,6080,0
|
|
20230821,175500,15499760,6080,6080,6080,6080,0
|
|
20230821,175400,15499760,6080,6080,6080,6080,0
|
|
20230821,175300,15499760,6080,6080,6080,6080,0
|
|
20230821,175200,15499760,6080,6080,6080,6080,0
|
|
20230821,175100,15499760,6080,6080,6080,6080,0
|
|
20230821,175000,15499760,6080,6080,6080,6080,0
|
|
20230821,174900,15499760,6080,6080,6080,6080,0
|
|
20230821,174800,15499760,6080,6080,6080,6080,0
|
|
20230821,174700,15499760,6080,6080,6080,6080,0
|
|
20230821,174600,15499760,6080,6080,6080,6080,0
|
|
20230821,174500,15499760,6080,6080,6080,6080,0
|
|
20230821,174400,15499760,6080,6080,6080,6080,0
|
|
20230821,174300,15499760,6080,6080,6080,6080,0
|
|
20230821,174200,15499760,6080,6080,6080,6080,0
|
|
20230821,174100,15499760,6080,6080,6080,6080,0
|
|
20230821,174000,15499760,6080,6080,6080,6080,0
|
|
20230821,173900,15499760,6080,6080,6080,6080,0
|
|
20230821,173800,15499760,6080,6080,6080,6080,0
|
|
20230821,173700,15499760,6080,6080,6080,6080,0
|
|
20230821,173600,15499760,6080,6080,6080,6080,0
|
|
20230821,173500,15499760,6080,6080,6080,6080,0
|
|
20230821,173400,15499760,6080,6080,6080,6080,0
|
|
20230821,173300,15499760,6080,6080,6080,6080,0
|
|
20230821,173200,15499760,6080,6080,6080,6080,1
|
|
20230821,173100,15499760,6080,6080,6080,6080,0
|
|
20230821,173000,15499760,6080,6080,6080,6080,0
|
|
20230821,172900,15499760,6080,6080,6080,6080,0
|
|
20230821,172800,15499760,6080,6080,6080,6080,0
|
|
20230821,172700,15499760,6080,6080,6080,6080,0
|
|
20230821,172600,15499760,6080,6080,6080,6080,0
|
|
20230821,172500,15499760,6080,6080,6080,6080,0
|
|
20230821,172400,15499760,6080,6080,6080,6080,0
|
|
20230821,172300,15499760,6080,6080,6080,6080,0
|
|
20230821,172200,15499760,6080,6080,6080,6080,0
|
|
20230821,172100,15499760,6080,6080,6080,6080,0
|
|
20230821,172000,15499760,6080,6080,6080,6080,0
|
|
20230821,171900,15499760,6080,6080,6080,6080,0
|
|
20230821,171800,15499760,6080,6080,6080,6080,0
|
|
20230821,171700,15499760,6080,6080,6080,6080,0
|
|
20230821,171600,15499760,6080,6080,6080,6080,0
|
|
20230821,171500,15499760,6080,6080,6080,6080,0
|
|
20230821,171400,15499760,6080,6080,6080,6080,0
|
|
20230821,171300,15499760,6080,6080,6080,6080,0
|
|
20230821,171200,15499760,6080,6080,6080,6080,0
|
|
20230821,171100,15499760,6080,6080,6080,6080,0
|
|
20230821,171000,15499760,6080,6080,6080,6080,0
|
|
20230821,170900,15499760,6080,6080,6080,6080,0
|
|
20230821,170800,15499760,6080,6080,6080,6080,0
|
|
20230821,170700,15499760,6080,6080,6080,6080,0
|
|
20230821,170600,15499760,6080,6080,6080,6080,0
|
|
20230821,170500,15499760,6080,6080,6080,6080,0
|
|
20230821,170400,15499760,6080,6080,6080,6080,0
|
|
20230821,170300,15499760,6080,6080,6080,6080,0
|
|
20230821,170200,15499760,6080,6080,6080,6080,1
|
|
20230821,170100,15499760,6080,6080,6080,6080,0
|
|
20230821,170000,15499760,6080,6080,6080,6080,0
|
|
20230821,165900,15499760,6080,6080,6080,6080,0
|
|
20230821,165800,15499760,6080,6080,6080,6080,0
|
|
20230821,165700,15499760,6080,6080,6080,6080,0
|
|
20230821,165600,15499760,6080,6080,6080,6080,0
|
|
20230821,165500,15499760,6080,6080,6080,6080,0
|
|
20230821,165400,15499760,6080,6080,6080,6080,0
|
|
20230821,165300,15499760,6080,6080,6080,6080,0
|
|
20230821,165200,15499760,6080,6080,6080,6080,0
|
|
20230821,165100,15499760,6080,6080,6080,6080,0
|
|
20230821,165000,15499760,6080,6080,6080,6080,0
|
|
20230821,164900,15499760,6080,6080,6080,6080,0
|
|
20230821,164800,15499760,6080,6080,6080,6080,0
|
|
20230821,164700,15499760,6080,6080,6080,6080,0
|
|
20230821,164600,15499760,6080,6080,6080,6080,0
|
|
20230821,164500,15499760,6080,6080,6080,6080,0
|
|
20230821,164400,15499760,6080,6080,6080,6080,0
|
|
20230821,164300,15499760,6080,6080,6080,6080,0
|
|
20230821,164200,15499760,6080,6080,6080,6080,0
|
|
20230821,164100,15499760,6080,6080,6080,6080,0
|
|
20230821,164000,15499760,6080,6080,6080,6080,0
|
|
20230821,163900,15499760,6080,6080,6080,6080,0
|
|
20230821,163800,15499760,6080,6080,6080,6080,0
|
|
20230821,163700,15499760,6080,6080,6080,6080,0
|
|
20230821,163600,15499760,6080,6080,6080,6080,0
|
|
20230821,163500,15499760,6080,6080,6080,6080,0
|
|
20230821,163400,15499760,6080,6080,6080,6080,0
|
|
20230821,163300,15499760,6080,6080,6080,6080,0
|
|
20230821,163200,15499760,6080,6080,6080,6080,1
|
|
20230821,163100,15499760,6080,6080,6080,6080,0
|
|
20230821,163000,15499760,6080,6080,6080,6080,0
|
|
20230821,162900,15499760,6080,6080,6080,6080,0
|
|
20230821,162800,15499760,6080,6080,6080,6080,0
|
|
20230821,162700,15499760,6080,6080,6080,6080,0
|
|
20230821,162600,15499760,6080,6080,6080,6080,0
|
|
20230821,162500,15499760,6080,6080,6080,6080,0
|
|
20230821,162400,15499760,6080,6080,6080,6080,0
|
|
20230821,162300,15499760,6080,6080,6080,6080,0
|
|
20230821,162200,15499760,6080,6080,6080,6080,0
|
|
20230821,162100,15499760,6080,6080,6080,6080,0
|
|
20230821,162000,15499760,6080,6080,6080,6080,0
|
|
20230821,161900,15499760,6080,6080,6080,6080,0
|
|
20230821,161800,15499760,6080,6080,6080,6080,0
|
|
20230821,161700,15499760,6080,6080,6080,6080,0
|
|
20230821,161600,15499760,6080,6080,6080,6080,0
|
|
20230821,161500,15499760,6080,6080,6080,6080,0
|
|
20230821,161400,15499760,6080,6080,6080,6080,0
|
|
20230821,161300,15499760,6080,6080,6080,6080,0
|
|
20230821,161200,15499760,6080,6080,6080,6080,0
|
|
20230821,161100,15499760,6080,6080,6080,6080,0
|
|
20230821,161000,15499760,6080,6080,6080,6080,0
|
|
20230821,160900,15499760,6080,6080,6080,6080,0
|
|
20230821,160800,15499760,6080,6080,6080,6080,0
|
|
20230821,160700,15499760,6080,6080,6080,6080,0
|
|
20230821,160600,15499760,6080,6080,6080,6080,0
|
|
20230821,160500,15499760,6080,6080,6080,6080,0
|
|
20230821,160400,15499760,6080,6080,6080,6080,0
|
|
20230821,160300,15499760,6080,6080,6080,6080,0
|
|
20230821,160200,15499760,6080,6080,6080,6080,1
|
|
20230821,160100,15499760,6080,6080,6080,6080,0
|
|
20230821,160000,15499760,6080,6080,6080,6080,0
|
|
20230821,155900,15499760,6080,6080,6080,6080,0
|
|
20230821,155800,15499760,6080,6080,6080,6080,0
|
|
20230821,155700,15499760,6080,6080,6080,6080,0
|
|
20230821,155600,15499760,6080,6080,6080,6080,0
|
|
20230821,155500,15499760,6080,6080,6080,6080,0
|
|
20230821,155400,15499760,6080,6080,6080,6080,0
|
|
20230821,155300,15499760,6080,6080,6080,6080,0
|
|
20230821,155200,15499760,6080,6080,6080,6080,0
|
|
20230821,155100,15499760,6080,6080,6080,6080,0
|
|
20230821,155000,15499760,6080,6080,6080,6080,0
|
|
20230821,154900,15499760,6080,6080,6080,6080,0
|
|
20230821,154800,15499760,6080,6080,6080,6080,0
|
|
20230821,154700,15499760,6080,6080,6080,6080,0
|
|
20230821,154600,15499760,6080,6080,6080,6080,0
|
|
20230821,154500,15499760,6080,6080,6080,6080,0
|
|
20230821,154400,15499760,6080,6080,6080,6080,0
|
|
20230821,154300,15499760,6080,6080,6080,6080,0
|
|
20230821,154200,15499760,6080,6080,6080,6080,0
|
|
20230821,154100,15499760,6080,6080,6080,6080,0
|
|
20230821,154000,15499760,6080,6080,6080,6080,0
|
|
20230821,153900,15499760,6080,6080,6080,6080,0
|
|
20230821,153800,15499760,6080,6080,6080,6080,0
|
|
20230821,153700,15499760,6080,6080,6080,6080,0
|
|
20230821,153600,15499760,6080,6080,6080,6080,0
|
|
20230821,153500,15499760,6080,6080,6080,6080,0
|
|
20230821,153400,15499760,6080,6080,6080,6080,0
|
|
20230821,153300,15499760,6080,6080,6080,6080,0
|
|
20230821,153200,15499760,6080,6080,6080,6080,1
|
|
20230821,153100,15499760,6080,6080,6080,6080,0
|
|
20230821,153000,15499760,6080,6080,6080,6080,0
|
|
20230821,152900,15499760,6080,6080,6080,6080,0
|
|
20230821,152800,15499760,6080,6080,6080,6080,0
|
|
20230821,152700,15499760,6080,6080,6080,6080,0
|
|
20230821,152600,15499760,6080,6080,6080,6080,0
|
|
20230821,152500,15499760,6080,6080,6080,6080,0
|
|
20230821,152400,15499760,6080,6080,6080,6080,0
|
|
20230821,152300,15499760,6080,6080,6080,6080,0
|
|
20230821,152200,15499760,6080,6080,6080,6080,0
|
|
20230821,152100,15499760,6080,6080,6080,6080,0
|
|
20230821,152000,15499760,6080,6080,6080,6080,0
|
|
20230821,151900,15499760,6080,6080,6080,6080,0
|
|
20230821,151800,15499760,6080,6080,6080,6080,0
|
|
20230821,151700,15499760,6080,6080,6080,6080,0
|
|
20230821,151600,15499760,6080,6080,6080,6080,0
|
|
20230821,151500,15499760,6080,6080,6080,6080,0
|
|
20230821,151400,15499760,6080,6080,6080,6080,0
|
|
20230821,151300,15499760,6080,6080,6080,6080,0
|
|
20230821,151200,15499760,6080,6080,6080,6080,0
|
|
20230821,151100,15499760,6080,6080,6080,6080,0
|
|
20230821,151000,15499760,6080,6080,6080,6080,0
|
|
20230821,150900,15499760,6080,6080,6080,6080,0
|
|
20230821,150800,15499760,6080,6080,6080,6080,0
|
|
20230821,150700,15499760,6080,6080,6080,6080,0
|
|
20230821,150600,15499760,6080,6080,6080,6080,0
|
|
20230821,150500,15499760,6080,6080,6080,6080,0
|
|
20230821,150400,15499760,6080,6080,6080,6080,0
|
|
20230821,150300,15499760,6080,6080,6080,6080,0
|
|
20230821,150200,15499760,6080,6080,6080,6080,0
|
|
20230821,150100,15499760,6080,6080,6080,6080,0
|
|
20230821,150000,15499760,6080,6080,6080,6080,0
|
|
20230821,145900,15499760,6080,6080,6080,6080,0
|
|
20230821,145800,15499760,6080,6080,6080,6080,0
|
|
20230821,145700,15499760,6080,6080,6080,6080,0
|
|
20230821,145600,15499760,6080,6080,6080,6080,0
|
|
20230821,145500,15499760,6080,6080,6080,6080,0
|
|
20230821,145400,15499760,6080,6080,6080,6080,0
|
|
20230821,145300,15499760,6080,6080,6080,6080,0
|
|
20230821,145200,15499760,6080,6080,6080,6080,0
|
|
20230821,145100,15499760,6080,6080,6080,6080,0
|
|
20230821,145000,15499760,6080,6080,6080,6080,0
|
|
20230821,144900,15499760,6080,6080,6080,6080,0
|
|
20230821,144800,15499760,6080,6080,6080,6080,0
|
|
20230821,144700,15499760,6080,6080,6080,6080,0
|
|
20230821,144600,15499760,6080,6080,6080,6080,0
|
|
20230821,144500,15499760,6080,6080,6080,6080,0
|
|
20230821,144400,15499760,6080,6080,6080,6080,0
|
|
20230821,144300,15499760,6080,6080,6080,6080,0
|
|
20230821,144200,15499760,6080,6080,6080,6080,0
|
|
20230821,144100,15499760,6080,6080,6080,6080,0
|
|
20230821,144000,15499760,6080,6080,6080,6080,0
|
|
20230821,143900,15499760,6080,6080,6080,6080,0
|
|
20230821,143800,15499760,6080,6080,6080,6080,0
|
|
20230821,143700,15499760,6080,6080,6080,6080,0
|
|
20230821,143600,15499760,6080,6080,6080,6080,0
|
|
20230821,143500,15499760,6080,6080,6080,6080,0
|
|
20230821,143400,15499760,6080,6080,6080,6080,0
|
|
20230821,143300,15499760,6080,6080,6080,6080,0
|
|
20230821,143200,15499760,6080,6080,6080,6080,0
|
|
20230821,143100,15499760,6080,6080,6080,6080,0
|
|
20230821,143000,15499760,6080,6080,6080,6080,0
|
|
20230821,142900,15499760,6080,6080,6080,6080,0
|
|
20230821,142800,15499760,6080,6080,6080,6080,0
|
|
20230821,142700,15499760,6080,6080,6080,6080,0
|
|
20230821,142600,15499760,6080,6080,6080,6080,0
|
|
20230821,142500,15499760,6080,6080,6080,6080,0
|
|
20230821,142400,15499760,6080,6080,6080,6080,0
|
|
20230821,142300,15499760,6080,6080,6080,6080,0
|
|
20230821,142200,15499760,6080,6080,6080,6080,0
|
|
20230821,142100,15499760,6080,6080,6080,6080,0
|
|
20230821,142000,15499760,6080,6080,6080,6080,0
|
|
20230821,141900,15499760,6080,6080,6080,6080,0
|
|
20230821,141800,15499760,6080,6080,6080,6080,0
|
|
20230821,141700,15499760,6080,6080,6080,6080,0
|
|
20230821,141600,15499760,6080,6080,6080,6080,0
|
|
20230821,141500,15499760,6080,6080,6080,6080,0
|
|
20230821,141400,15499760,6080,6080,6080,6080,0
|
|
20230821,141300,15499760,6080,6080,6080,6080,0
|
|
20230821,141200,15499760,6080,6080,6080,6080,0
|
|
20230821,141100,15499760,6080,6080,6080,6080,0
|
|
20230821,141000,15499760,6080,6080,6080,6080,0
|
|
20230821,140900,15499760,6080,6080,6080,6080,0
|
|
20230821,140800,15499760,6080,6080,6080,6080,0
|
|
20230821,140700,15499760,6080,6080,6080,6080,0
|
|
20230821,140600,15499760,6080,6080,6080,6080,0
|
|
20230821,140500,15499760,6080,6080,6080,6080,0
|
|
20230821,140400,15499760,6080,6080,6080,6080,0
|
|
20230821,140300,15499760,6080,6080,6080,6080,0
|
|
20230821,140200,15499760,6080,6080,6080,6080,0
|
|
20230821,140100,15499760,6080,6080,6080,6080,0
|
|
20230821,140000,15499760,6080,6080,6080,6080,0
|
|
20230821,135900,15499760,6080,6080,6080,6080,0
|
|
20230821,135800,15499760,6080,6080,6080,6080,0
|
|
20230821,135700,15499760,6080,6080,6080,6080,0
|
|
20230821,135600,15499760,6080,6080,6080,6080,0
|
|
20230821,135500,15499760,6080,6080,6080,6080,0
|
|
20230821,135400,15499760,6080,6080,6080,6080,0
|
|
20230821,135300,15499760,6080,6080,6080,6080,0
|
|
20230821,135200,15499760,6080,6080,6080,6080,0
|
|
20230821,135100,15499760,6080,6080,6080,6080,0
|
|
20230821,135000,15499760,6080,6080,6080,6080,0
|
|
20230821,134900,15499760,6080,6080,6080,6080,1
|
|
20230821,134800,15493680,6030,6030,6030,6030,0
|
|
20230821,134700,15493680,6030,6030,6030,6030,0
|
|
20230821,134600,15493680,6030,6030,6030,6030,50
|
|
20230821,134500,15192180,6080,6080,6080,6080,0
|
|
20230821,134400,15192180,6080,6080,6080,6080,0
|
|
20230821,134300,15192180,6080,6080,6080,6080,0
|
|
20230821,134200,15192180,6080,6080,6080,6080,0
|
|
20230821,134100,15192180,6080,6080,6080,6080,0
|
|
20230821,134000,15192180,6080,6080,6080,6080,0
|
|
20230821,133900,15192180,6080,6080,6080,6080,0
|
|
20230821,133800,15192180,6080,6080,6080,6080,0
|
|
20230821,133700,15192180,6080,6080,6080,6080,0
|
|
20230821,133600,15192180,6080,6080,6080,6080,0
|
|
20230821,133500,15192180,6080,6080,6080,6080,0
|
|
20230821,133400,15192180,6080,6080,6080,6080,0
|
|
20230821,133300,15192180,6080,6080,6080,6080,0
|
|
20230821,133200,15192180,6080,6080,6080,6080,0
|
|
20230821,133100,15192180,6080,6080,6080,6080,0
|
|
20230821,133000,15192180,6080,6080,6080,6080,0
|
|
20230821,132900,15192180,6080,6080,6080,6080,0
|
|
20230821,132800,15192180,6080,6080,6080,6080,0
|
|
20230821,132700,15192180,6080,6080,6080,6080,1
|
|
20230821,132600,15186100,6080,6060,6080,6060,2499
|
|
20230821,132500,12160,6060,6060,6060,6060,0
|
|
20230821,132400,12160,6060,6060,6060,6060,0
|
|
20230821,132300,12160,6060,6060,6060,6060,0
|
|
20230821,132200,12160,6060,6060,6060,6060,0
|
|
20230821,132100,12160,6060,6060,6060,6060,0
|
|
20230821,132000,12160,6060,6060,6060,6060,0
|
|
20230821,131900,12160,6060,6060,6060,6060,0
|
|
20230821,131800,12160,6060,6060,6060,6060,0
|
|
20230821,131700,12160,6060,6060,6060,6060,0
|
|
20230821,131600,12160,6060,6060,6060,6060,0
|
|
20230821,131500,12160,6060,6060,6060,6060,0
|
|
20230821,131400,12160,6060,6060,6060,6060,0
|
|
20230821,131300,12160,6060,6060,6060,6060,0
|
|
20230821,131200,12160,6060,6060,6060,6060,0
|
|
20230821,131100,12160,6060,6060,6060,6060,0
|
|
20230821,131000,12160,6060,6060,6060,6060,0
|
|
20230821,130900,12160,6060,6060,6060,6060,0
|
|
20230821,130800,12160,6060,6060,6060,6060,0
|
|
20230821,130700,12160,6060,6060,6060,6060,0
|
|
20230821,130600,12160,6060,6060,6060,6060,0
|
|
20230821,130500,12160,6060,6060,6060,6060,0
|
|
20230821,130400,12160,6060,6060,6060,6060,0
|
|
20230821,130300,12160,6060,6060,6060,6060,0
|
|
20230821,130200,12160,6060,6060,6060,6060,1
|
|
20230821,130100,6100,6100,6100,6100,6100,0
|
|
20230821,130000,6100,6100,6100,6100,6100,0
|
|
20230821,125900,6100,6100,6100,6100,6100,0
|
|
20230821,125800,6100,6100,6100,6100,6100,0
|
|
20230821,125700,6100,6100,6100,6100,6100,0
|
|
20230821,125600,6100,6100,6100,6100,6100,0
|
|
20230821,125500,6100,6100,6100,6100,6100,0
|
|
20230821,125400,6100,6100,6100,6100,6100,0
|
|
20230821,125300,6100,6100,6100,6100,6100,0
|
|
20230821,125200,6100,6100,6100,6100,6100,0
|
|
20230821,125100,6100,6100,6100,6100,6100,0
|
|
20230821,125000,6100,6100,6100,6100,6100,0
|
|
20230821,124900,6100,6100,6100,6100,6100,0
|
|
20230821,124800,6100,6100,6100,6100,6100,0
|
|
20230821,124700,6100,6100,6100,6100,6100,0
|
|
20230821,124600,6100,6100,6100,6100,6100,0
|
|
20230821,124500,6100,6100,6100,6100,6100,0
|
|
20230821,124400,6100,6100,6100,6100,6100,0
|
|
20230821,124300,6100,6100,6100,6100,6100,0
|
|
20230821,124200,6100,6100,6100,6100,6100,0
|
|
20230821,124100,6100,6100,6100,6100,6100,0
|
|
20230821,124000,6100,6100,6100,6100,6100,0
|
|
20230821,123900,6100,6100,6100,6100,6100,0
|
|
20230821,123800,6100,6100,6100,6100,6100,0
|
|
20230821,123700,6100,6100,6100,6100,6100,0
|
|
20230821,123600,6100,6100,6100,6100,6100,0
|
|
20230821,123500,6100,6100,6100,6100,6100,0
|
|
20230821,123400,6100,6100,6100,6100,6100,0
|
|
20230821,123300,6100,6100,6100,6100,6100,0
|
|
20230821,123200,6100,6100,6100,6100,6100,0
|
|
20230821,123100,6100,6100,6100,6100,6100,0
|
|
20230821,123000,6100,6100,6100,6100,6100,0
|
|
20230821,122900,6100,6100,6100,6100,6100,0
|
|
20230821,122800,6100,6100,6100,6100,6100,0
|
|
20230821,122700,6100,6100,6100,6100,6100,0
|
|
20230821,122600,6100,6100,6100,6100,6100,0
|
|
20230821,122500,6100,6100,6100,6100,6100,0
|
|
20230821,122400,6100,6100,6100,6100,6100,0
|
|
20230821,122300,6100,6100,6100,6100,6100,0
|
|
20230821,122200,6100,6100,6100,6100,6100,0
|
|
20230821,122100,6100,6100,6100,6100,6100,0
|
|
20230821,122000,6100,6100,6100,6100,6100,0
|
|
20230821,121900,6100,6100,6100,6100,6100,0
|
|
20230821,121800,6100,6100,6100,6100,6100,0
|
|
20230821,121700,6100,6100,6100,6100,6100,0
|
|
20230821,121600,6100,6100,6100,6100,6100,0
|
|
20230821,121500,6100,6100,6100,6100,6100,0
|
|
20230821,121400,6100,6100,6100,6100,6100,0
|
|
20230821,121300,6100,6100,6100,6100,6100,0
|
|
20230821,121200,6100,6100,6100,6100,6100,0
|
|
20230821,121100,6100,6100,6100,6100,6100,0
|
|
20230821,121000,6100,6100,6100,6100,6100,0
|
|
20230821,120900,6100,6100,6100,6100,6100,0
|
|
20230821,120800,6100,6100,6100,6100,6100,0
|
|
20230821,120700,6100,6100,6100,6100,6100,0
|
|
20230821,120600,6100,6100,6100,6100,6100,0
|
|
20230821,120500,6100,6100,6100,6100,6100,0
|
|
20230821,120400,6100,6100,6100,6100,6100,0
|
|
20230821,120300,6100,6100,6100,6100,6100,0
|
|
20230821,120200,6100,6100,6100,6100,6100,0
|
|
20230821,120100,6100,6100,6100,6100,6100,0
|
|
20230821,120000,6100,6100,6100,6100,6100,0
|
|
20230821,115900,6100,6100,6100,6100,6100,0
|
|
20230821,115800,6100,6100,6100,6100,6100,0
|
|
20230821,115700,6100,6100,6100,6100,6100,0
|
|
20230821,115600,6100,6100,6100,6100,6100,0
|
|
20230821,115500,6100,6100,6100,6100,6100,0
|
|
20230821,115400,6100,6100,6100,6100,6100,0
|
|
20230821,115300,6100,6100,6100,6100,6100,0
|
|
20230821,115200,6100,6100,6100,6100,6100,0
|
|
20230821,115100,6100,6100,6100,6100,6100,0
|
|
20230821,115000,6100,6100,6100,6100,6100,0
|
|
20230821,114900,6100,6100,6100,6100,6100,0
|
|
20230821,114800,6100,6100,6100,6100,6100,0
|
|
20230821,114700,6100,6100,6100,6100,6100,0
|
|
20230821,114600,6100,6100,6100,6100,6100,0
|
|
20230821,114500,6100,6100,6100,6100,6100,0
|
|
20230821,114400,6100,6100,6100,6100,6100,0
|
|
20230821,114300,6100,6100,6100,6100,6100,0
|
|
20230821,114200,6100,6100,6100,6100,6100,0
|
|
20230821,114100,6100,6100,6100,6100,6100,0
|
|
20230821,114000,6100,6100,6100,6100,6100,0
|
|
20230821,113900,6100,6100,6100,6100,6100,0
|
|
20230821,113800,6100,6100,6100,6100,6100,0
|
|
20230821,113700,6100,6100,6100,6100,6100,0
|
|
20230821,113600,6100,6100,6100,6100,6100,0
|
|
20230821,113500,6100,6100,6100,6100,6100,0
|
|
20230821,113400,6100,6100,6100,6100,6100,0
|
|
20230821,113300,6100,6100,6100,6100,6100,0
|
|
20230821,113200,6100,6100,6100,6100,6100,0
|
|
20230821,113100,6100,6100,6100,6100,6100,0
|
|
20230821,113000,6100,6100,6100,6100,6100,0
|
|
20230821,112900,6100,6100,6100,6100,6100,0
|
|
20230821,112800,6100,6100,6100,6100,6100,0
|
|
20230821,112700,6100,6100,6100,6100,6100,0
|
|
20230821,112600,6100,6100,6100,6100,6100,0
|
|
20230821,112500,6100,6100,6100,6100,6100,0
|
|
20230821,112400,6100,6100,6100,6100,6100,0
|
|
20230821,112300,6100,6100,6100,6100,6100,0
|
|
20230821,112200,6100,6100,6100,6100,6100,0
|
|
20230821,112100,6100,6100,6100,6100,6100,0
|
|
20230821,112000,6100,6100,6100,6100,6100,0
|
|
20230821,111900,6100,6100,6100,6100,6100,0
|
|
20230821,111800,6100,6100,6100,6100,6100,0
|
|
20230821,111700,6100,6100,6100,6100,6100,0
|
|
20230821,111600,6100,6100,6100,6100,6100,0
|
|
20230821,111500,6100,6100,6100,6100,6100,0
|
|
20230821,111400,6100,6100,6100,6100,6100,0
|
|
20230821,111300,6100,6100,6100,6100,6100,0
|
|
20230821,111200,6100,6100,6100,6100,6100,0
|
|
20230821,111100,6100,6100,6100,6100,6100,0
|
|
20230821,111000,6100,6100,6100,6100,6100,0
|
|
20230821,110900,6100,6100,6100,6100,6100,0
|
|
20230821,110800,6100,6100,6100,6100,6100,0
|
|
20230821,110700,6100,6100,6100,6100,6100,0
|
|
20230821,110600,6100,6100,6100,6100,6100,0
|
|
20230821,110500,6100,6100,6100,6100,6100,0
|
|
20230821,110400,6100,6100,6100,6100,6100,0
|
|
20230821,110300,6100,6100,6100,6100,6100,0
|
|
20230821,110200,6100,6100,6100,6100,6100,0
|
|
20230821,110100,6100,6100,6100,6100,6100,0
|
|
20230821,110000,6100,6100,6100,6100,6100,0
|
|
20230821,105900,6100,6100,6100,6100,6100,0
|
|
20230821,105800,6100,6100,6100,6100,6100,0
|
|
20230821,105700,6100,6100,6100,6100,6100,0
|
|
20230821,105600,6100,6100,6100,6100,6100,0
|
|
20230821,105500,6100,6100,6100,6100,6100,0
|
|
20230821,105400,6100,6100,6100,6100,6100,0
|
|
20230821,105300,6100,6100,6100,6100,6100,0
|
|
20230821,105200,6100,6100,6100,6100,6100,0
|
|
20230821,105100,6100,6100,6100,6100,6100,0
|
|
20230821,105000,6100,6100,6100,6100,6100,0
|
|
20230821,104900,6100,6100,6100,6100,6100,0
|
|
20230821,104800,6100,6100,6100,6100,6100,0
|
|
20230821,104700,6100,6100,6100,6100,6100,0
|
|
20230821,104600,6100,6100,6100,6100,6100,0
|
|
20230821,104500,6100,6100,6100,6100,6100,0
|
|
20230821,104400,6100,6100,6100,6100,6100,0
|
|
20230821,104300,6100,6100,6100,6100,6100,0
|
|
20230821,104200,6100,6100,6100,6100,6100,0
|
|
20230821,104100,6100,6100,6100,6100,6100,0
|
|
20230821,104000,6100,6100,6100,6100,6100,0
|
|
20230821,103900,6100,6100,6100,6100,6100,0
|
|
20230821,103800,6100,6100,6100,6100,6100,0
|
|
20230821,103700,6100,6100,6100,6100,6100,0
|
|
20230821,103600,6100,6100,6100,6100,6100,0
|
|
20230821,103500,6100,6100,6100,6100,6100,0
|
|
20230821,103400,6100,6100,6100,6100,6100,0
|
|
20230821,103300,6100,6100,6100,6100,6100,0
|
|
20230821,103200,6100,6100,6100,6100,6100,0
|
|
20230821,103100,6100,6100,6100,6100,6100,0
|
|
20230821,103000,6100,6100,6100,6100,6100,0
|
|
20230821,102900,6100,6100,6100,6100,6100,0
|
|
20230821,102800,6100,6100,6100,6100,6100,0
|
|
20230821,102700,6100,6100,6100,6100,6100,0
|
|
20230821,102600,6100,6100,6100,6100,6100,0
|
|
20230821,102500,6100,6100,6100,6100,6100,0
|
|
20230821,102400,6100,6100,6100,6100,6100,0
|
|
20230821,102300,6100,6100,6100,6100,6100,0
|
|
20230821,102200,6100,6100,6100,6100,6100,0
|
|
20230821,102100,6100,6100,6100,6100,6100,0
|
|
20230821,102000,6100,6100,6100,6100,6100,0
|
|
20230821,101900,6100,6100,6100,6100,6100,0
|
|
20230821,101800,6100,6100,6100,6100,6100,0
|
|
20230821,101700,6100,6100,6100,6100,6100,0
|
|
20230821,101600,6100,6100,6100,6100,6100,0
|
|
20230821,101500,6100,6100,6100,6100,6100,0
|
|
20230821,101400,6100,6100,6100,6100,6100,0
|
|
20230821,101300,6100,6100,6100,6100,6100,0
|
|
20230821,101200,6100,6100,6100,6100,6100,0
|
|
20230821,101100,6100,6100,6100,6100,6100,0
|
|
20230821,101000,6100,6100,6100,6100,6100,0
|
|
20230821,100900,6100,6100,6100,6100,6100,0
|
|
20230821,100800,6100,6100,6100,6100,6100,0
|
|
20230821,100700,6100,6100,6100,6100,6100,0
|
|
20230821,100600,6100,6100,6100,6100,6100,0
|
|
20230821,100500,6100,6100,6100,6100,6100,0
|
|
20230821,100400,6100,6100,6100,6100,6100,0
|
|
20230821,100300,6100,6100,6100,6100,6100,0
|
|
20230821,100200,6100,6100,6100,6100,6100,0
|
|
20230821,100100,6100,6100,6100,6100,6100,0
|
|
20230821,100000,6100,6100,6100,6100,6100,0
|
|
20230821,095900,6100,6100,6100,6100,6100,0
|
|
20230821,095800,6100,6100,6100,6100,6100,0
|
|
20230821,095700,6100,6100,6100,6100,6100,0
|
|
20230821,095600,6100,6100,6100,6100,6100,0
|
|
20230821,095500,6100,6100,6100,6100,6100,0
|
|
20230821,095400,6100,6100,6100,6100,6100,0
|
|
20230821,095300,6100,6100,6100,6100,6100,0
|
|
20230821,095200,6100,6100,6100,6100,6100,0
|
|
20230821,095100,6100,6100,6100,6100,6100,0
|
|
20230821,095000,6100,6100,6100,6100,6100,0
|
|
20230821,094900,6100,6100,6100,6100,6100,0
|
|
20230821,094800,6100,6100,6100,6100,6100,0
|
|
20230821,094700,6100,6100,6100,6100,6100,0
|
|
20230821,094600,6100,6100,6100,6100,6100,0
|
|
20230821,094500,6100,6100,6100,6100,6100,0
|
|
20230821,094400,6100,6100,6100,6100,6100,0
|
|
20230821,094300,6100,6100,6100,6100,6100,0
|
|
20230821,094200,6100,6100,6100,6100,6100,0
|
|
20230821,094100,6100,6100,6100,6100,6100,0
|
|
20230821,094000,6100,6100,6100,6100,6100,0
|
|
20230821,093900,6100,6100,6100,6100,6100,0
|
|
20230821,093800,6100,6100,6100,6100,6100,0
|
|
20230821,093700,6100,6100,6100,6100,6100,0
|
|
20230821,093600,6100,6100,6100,6100,6100,0
|
|
20230821,093500,6100,6100,6100,6100,6100,0
|
|
20230821,093400,6100,6100,6100,6100,6100,0
|
|
20230821,093300,6100,6100,6100,6100,6100,0
|
|
20230821,093200,6100,6100,6100,6100,6100,0
|
|
20230821,093100,6100,6100,6100,6100,6100,0
|
|
20230821,093000,6100,6100,6100,6100,6100,0
|
|
20230821,092900,6100,6100,6100,6100,6100,0
|
|
20230821,092800,6100,6100,6100,6100,6100,0
|
|
20230821,092700,6100,6100,6100,6100,6100,0
|
|
20230821,092600,6100,6100,6100,6100,6100,0
|
|
20230821,092500,6100,6100,6100,6100,6100,0
|
|
20230821,092400,6100,6100,6100,6100,6100,0
|
|
20230821,092300,6100,6100,6100,6100,6100,0
|
|
20230821,092200,6100,6100,6100,6100,6100,0
|
|
20230821,092100,6100,6100,6100,6100,6100,0
|
|
20230821,092000,6100,6100,6100,6100,6100,0
|
|
20230821,091900,6100,6100,6100,6100,6100,0
|
|
20230821,091800,6100,6100,6100,6100,6100,0
|
|
20230821,091700,6100,6100,6100,6100,6100,0
|
|
20230821,091600,6100,6100,6100,6100,6100,0
|
|
20230821,091500,6100,6100,6100,6100,6100,0
|
|
20230821,091400,6100,6100,6100,6100,6100,0
|
|
20230821,091300,6100,6100,6100,6100,6100,0
|
|
20230821,091200,6100,6100,6100,6100,6100,0
|
|
20230821,091100,6100,6100,6100,6100,6100,0
|
|
20230821,091000,6100,6100,6100,6100,6100,0
|
|
20230821,090900,6100,6100,6100,6100,6100,0
|
|
20230821,090800,6100,6100,6100,6100,6100,0
|
|
20230821,090700,6100,6100,6100,6100,6100,0
|
|
20230821,090600,6100,6100,6100,6100,6100,0
|
|
20230821,090500,6100,6100,6100,6100,6100,0
|
|
20230821,090400,6100,6100,6100,6100,6100,0
|
|
20230821,090300,6100,6100,6100,6100,6100,0
|
|
20230821,090200,6100,6100,6100,6100,6100,0
|
|
20230821,090100,6100,6100,6100,6100,6100,0
|
|
20230821,090000,6100,6100,6100,6100,6100,1
|