668 lines
29 KiB
CSV
668 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,200500,914740,6090,6050,6090,6000,151
|
|
20230822,200400,914740,6090,6090,6090,6090,0
|
|
20230822,200300,914740,6090,6090,6090,6090,0
|
|
20230822,200200,914740,6090,6090,6090,6090,0
|
|
20230822,200100,914740,6090,6090,6090,6090,0
|
|
20230822,200000,914740,6090,6090,6090,6090,0
|
|
20230822,195900,914740,6090,6090,6090,6090,0
|
|
20230822,195800,914740,6090,6090,6090,6090,0
|
|
20230822,195700,914740,6090,6090,6090,6090,0
|
|
20230822,195600,914740,6090,6090,6090,6090,0
|
|
20230822,195500,914740,6090,6090,6090,6090,0
|
|
20230822,195400,914740,6090,6090,6090,6090,0
|
|
20230822,195300,914740,6090,6090,6090,6090,0
|
|
20230822,195200,914740,6090,6090,6090,6090,0
|
|
20230822,195100,914740,6090,6090,6090,6090,0
|
|
20230822,195000,914740,6090,6090,6090,6090,0
|
|
20230822,194900,914740,6090,6090,6090,6090,0
|
|
20230822,194800,914740,6090,6090,6090,6090,0
|
|
20230822,194700,914740,6090,6090,6090,6090,0
|
|
20230822,194600,914740,6090,6090,6090,6090,0
|
|
20230822,194500,914740,6090,6090,6090,6090,0
|
|
20230822,194400,914740,6090,6090,6090,6090,0
|
|
20230822,194300,914740,6090,6090,6090,6090,0
|
|
20230822,194200,914740,6090,6090,6090,6090,0
|
|
20230822,194100,914740,6090,6090,6090,6090,0
|
|
20230822,194000,914740,6090,6090,6090,6090,0
|
|
20230822,193900,914740,6090,6090,6090,6090,0
|
|
20230822,193800,914740,6090,6090,6090,6090,0
|
|
20230822,193700,914740,6090,6090,6090,6090,0
|
|
20230822,193600,914740,6090,6090,6090,6090,0
|
|
20230822,193500,914740,6090,6050,6090,6000,151
|
|
20230822,193400,914740,6090,6090,6090,6090,0
|
|
20230822,193300,914740,6090,6090,6090,6090,0
|
|
20230822,193200,914740,6090,6090,6090,6090,0
|
|
20230822,193100,914740,6090,6090,6090,6090,0
|
|
20230822,193000,914740,6090,6090,6090,6090,0
|
|
20230822,192900,914740,6090,6090,6090,6090,0
|
|
20230822,192800,914740,6090,6090,6090,6090,0
|
|
20230822,192700,914740,6090,6090,6090,6090,0
|
|
20230822,192600,914740,6090,6090,6090,6090,0
|
|
20230822,192500,914740,6090,6090,6090,6090,0
|
|
20230822,192400,914740,6090,6090,6090,6090,0
|
|
20230822,192300,914740,6090,6090,6090,6090,0
|
|
20230822,192200,914740,6090,6090,6090,6090,0
|
|
20230822,192100,914740,6090,6090,6090,6090,0
|
|
20230822,192000,914740,6090,6090,6090,6090,0
|
|
20230822,191900,914740,6090,6090,6090,6090,0
|
|
20230822,191800,914740,6090,6090,6090,6090,0
|
|
20230822,191700,914740,6090,6090,6090,6090,0
|
|
20230822,191600,914740,6090,6090,6090,6090,0
|
|
20230822,191500,914740,6090,6090,6090,6090,0
|
|
20230822,191400,914740,6090,6090,6090,6090,0
|
|
20230822,191300,914740,6090,6090,6090,6090,0
|
|
20230822,191200,914740,6090,6090,6090,6090,0
|
|
20230822,191100,914740,6090,6090,6090,6090,0
|
|
20230822,191000,914740,6090,6090,6090,6090,0
|
|
20230822,190900,914740,6090,6090,6090,6090,0
|
|
20230822,190800,914740,6090,6090,6090,6090,0
|
|
20230822,190700,914740,6090,6090,6090,6090,0
|
|
20230822,190600,914740,6090,6090,6090,6090,0
|
|
20230822,190500,914740,6090,6050,6090,6000,151
|
|
20230822,190400,914740,6090,6090,6090,6090,0
|
|
20230822,190300,914740,6090,6090,6090,6090,0
|
|
20230822,190200,914740,6090,6090,6090,6090,0
|
|
20230822,190100,914740,6090,6090,6090,6090,0
|
|
20230822,190000,914740,6090,6090,6090,6090,0
|
|
20230822,185900,914740,6090,6090,6090,6090,0
|
|
20230822,185800,914740,6090,6090,6090,6090,0
|
|
20230822,185700,914740,6090,6090,6090,6090,0
|
|
20230822,185600,914740,6090,6090,6090,6090,0
|
|
20230822,185500,914740,6090,6090,6090,6090,0
|
|
20230822,185400,914740,6090,6090,6090,6090,0
|
|
20230822,185300,914740,6090,6090,6090,6090,0
|
|
20230822,185200,914740,6090,6090,6090,6090,0
|
|
20230822,185100,914740,6090,6090,6090,6090,0
|
|
20230822,185000,914740,6090,6090,6090,6090,0
|
|
20230822,184900,914740,6090,6090,6090,6090,0
|
|
20230822,184800,914740,6090,6090,6090,6090,0
|
|
20230822,184700,914740,6090,6090,6090,6090,0
|
|
20230822,184600,914740,6090,6090,6090,6090,0
|
|
20230822,184500,914740,6090,6090,6090,6090,0
|
|
20230822,184400,914740,6090,6090,6090,6090,0
|
|
20230822,184300,914740,6090,6090,6090,6090,0
|
|
20230822,184200,914740,6090,6090,6090,6090,0
|
|
20230822,184100,914740,6090,6090,6090,6090,0
|
|
20230822,184000,914740,6090,6090,6090,6090,0
|
|
20230822,183900,914740,6090,6090,6090,6090,0
|
|
20230822,183800,914740,6090,6090,6090,6090,0
|
|
20230822,183700,914740,6090,6090,6090,6090,0
|
|
20230822,183600,914740,6090,6090,6090,6090,0
|
|
20230822,183500,914740,6090,6050,6090,6000,151
|
|
20230822,183400,914740,6090,6090,6090,6090,0
|
|
20230822,183300,914740,6090,6090,6090,6090,0
|
|
20230822,183200,914740,6090,6090,6090,6090,0
|
|
20230822,183100,914740,6090,6090,6090,6090,0
|
|
20230822,183000,914740,6090,6090,6090,6090,0
|
|
20230822,182900,914740,6090,6090,6090,6090,0
|
|
20230822,182800,914740,6090,6090,6090,6090,0
|
|
20230822,182700,914740,6090,6090,6090,6090,0
|
|
20230822,182600,914740,6090,6090,6090,6090,0
|
|
20230822,182500,914740,6090,6090,6090,6090,0
|
|
20230822,182400,914740,6090,6090,6090,6090,0
|
|
20230822,182300,914740,6090,6090,6090,6090,0
|
|
20230822,182200,914740,6090,6090,6090,6090,0
|
|
20230822,182100,914740,6090,6090,6090,6090,0
|
|
20230822,182000,914740,6090,6090,6090,6090,0
|
|
20230822,181900,914740,6090,6090,6090,6090,0
|
|
20230822,181800,914740,6090,6090,6090,6090,0
|
|
20230822,181700,914740,6090,6090,6090,6090,0
|
|
20230822,181600,914740,6090,6090,6090,6090,0
|
|
20230822,181500,914740,6090,6090,6090,6090,0
|
|
20230822,181400,914740,6090,6090,6090,6090,0
|
|
20230822,181300,914740,6090,6090,6090,6090,0
|
|
20230822,181200,914740,6090,6090,6090,6090,0
|
|
20230822,181100,914740,6090,6090,6090,6090,0
|
|
20230822,181000,914740,6090,6090,6090,6090,0
|
|
20230822,180900,914740,6090,6090,6090,6090,0
|
|
20230822,180800,914740,6090,6090,6090,6090,0
|
|
20230822,180700,914740,6090,6090,6090,6090,0
|
|
20230822,180600,914740,6090,6090,6090,6090,0
|
|
20230822,180500,914740,6090,6050,6090,6000,151
|
|
20230822,180400,914740,6090,6090,6090,6090,0
|
|
20230822,180300,914740,6090,6090,6090,6090,0
|
|
20230822,180200,914740,6090,6090,6090,6090,0
|
|
20230822,180100,914740,6090,6090,6090,6090,0
|
|
20230822,180000,914740,6090,6090,6090,6090,0
|
|
20230822,175900,914740,6090,6090,6090,6090,0
|
|
20230822,175800,914740,6090,6090,6090,6090,0
|
|
20230822,175700,914740,6090,6090,6090,6090,0
|
|
20230822,175600,914740,6090,6090,6090,6090,0
|
|
20230822,175500,914740,6090,6090,6090,6090,0
|
|
20230822,175400,914740,6090,6090,6090,6090,0
|
|
20230822,175300,914740,6090,6090,6090,6090,0
|
|
20230822,175200,914740,6090,6090,6090,6090,0
|
|
20230822,175100,914740,6090,6090,6090,6090,0
|
|
20230822,175000,914740,6090,6090,6090,6090,0
|
|
20230822,174900,914740,6090,6090,6090,6090,0
|
|
20230822,174800,914740,6090,6090,6090,6090,0
|
|
20230822,174700,914740,6090,6090,6090,6090,0
|
|
20230822,174600,914740,6090,6090,6090,6090,0
|
|
20230822,174500,914740,6090,6090,6090,6090,0
|
|
20230822,174400,914740,6090,6090,6090,6090,0
|
|
20230822,174300,914740,6090,6090,6090,6090,0
|
|
20230822,174200,914740,6090,6090,6090,6090,0
|
|
20230822,174100,914740,6090,6090,6090,6090,0
|
|
20230822,174000,914740,6090,6090,6090,6090,0
|
|
20230822,173900,914740,6090,6090,6090,6090,0
|
|
20230822,173800,914740,6090,6090,6090,6090,0
|
|
20230822,173700,914740,6090,6090,6090,6090,0
|
|
20230822,173600,914740,6090,6090,6090,6090,0
|
|
20230822,173500,914740,6090,6050,6090,6000,151
|
|
20230822,173400,914740,6090,6090,6090,6090,0
|
|
20230822,173300,914740,6090,6090,6090,6090,0
|
|
20230822,173200,914740,6090,6090,6090,6090,0
|
|
20230822,173100,914740,6090,6090,6090,6090,0
|
|
20230822,173000,914740,6090,6090,6090,6090,0
|
|
20230822,172900,914740,6090,6090,6090,6090,0
|
|
20230822,172800,914740,6090,6090,6090,6090,0
|
|
20230822,172700,914740,6090,6090,6090,6090,0
|
|
20230822,172600,914740,6090,6090,6090,6090,0
|
|
20230822,172500,914740,6090,6090,6090,6090,0
|
|
20230822,172400,914740,6090,6090,6090,6090,0
|
|
20230822,172300,914740,6090,6090,6090,6090,0
|
|
20230822,172200,914740,6090,6090,6090,6090,0
|
|
20230822,172100,914740,6090,6090,6090,6090,0
|
|
20230822,172000,914740,6090,6090,6090,6090,0
|
|
20230822,171900,914740,6090,6090,6090,6090,0
|
|
20230822,171800,914740,6090,6090,6090,6090,0
|
|
20230822,171700,914740,6090,6090,6090,6090,0
|
|
20230822,171600,914740,6090,6090,6090,6090,0
|
|
20230822,171500,914740,6090,6090,6090,6090,0
|
|
20230822,171400,914740,6090,6090,6090,6090,0
|
|
20230822,171300,914740,6090,6090,6090,6090,0
|
|
20230822,171200,914740,6090,6090,6090,6090,0
|
|
20230822,171100,914740,6090,6090,6090,6090,0
|
|
20230822,171000,914740,6090,6090,6090,6090,0
|
|
20230822,170900,914740,6090,6090,6090,6090,0
|
|
20230822,170800,914740,6090,6090,6090,6090,0
|
|
20230822,170700,914740,6090,6090,6090,6090,0
|
|
20230822,170600,914740,6090,6090,6090,6090,0
|
|
20230822,170500,914740,6090,6050,6090,6000,151
|
|
20230822,170400,914740,6090,6090,6090,6090,0
|
|
20230822,170300,914740,6090,6090,6090,6090,0
|
|
20230822,170200,914740,6090,6090,6090,6090,0
|
|
20230822,170100,914740,6090,6090,6090,6090,0
|
|
20230822,170000,914740,6090,6090,6090,6090,0
|
|
20230822,165900,914740,6090,6090,6090,6090,0
|
|
20230822,165800,914740,6090,6090,6090,6090,0
|
|
20230822,165700,914740,6090,6090,6090,6090,0
|
|
20230822,165600,914740,6090,6090,6090,6090,0
|
|
20230822,165500,914740,6090,6090,6090,6090,0
|
|
20230822,165400,914740,6090,6090,6090,6090,0
|
|
20230822,165300,914740,6090,6090,6090,6090,0
|
|
20230822,165200,914740,6090,6090,6090,6090,0
|
|
20230822,165100,914740,6090,6090,6090,6090,0
|
|
20230822,165000,914740,6090,6090,6090,6090,0
|
|
20230822,164900,914740,6090,6090,6090,6090,0
|
|
20230822,164800,914740,6090,6090,6090,6090,0
|
|
20230822,164700,914740,6090,6090,6090,6090,0
|
|
20230822,164600,914740,6090,6090,6090,6090,0
|
|
20230822,164500,914740,6090,6090,6090,6090,0
|
|
20230822,164400,914740,6090,6090,6090,6090,0
|
|
20230822,164300,914740,6090,6090,6090,6090,0
|
|
20230822,164200,914740,6090,6090,6090,6090,0
|
|
20230822,164100,914740,6090,6090,6090,6090,0
|
|
20230822,164000,914740,6090,6090,6090,6090,0
|
|
20230822,163900,914740,6090,6090,6090,6090,0
|
|
20230822,163800,914740,6090,6090,6090,6090,0
|
|
20230822,163700,914740,6090,6090,6090,6090,0
|
|
20230822,163600,914740,6090,6090,6090,6090,0
|
|
20230822,163500,914740,6090,6050,6090,6000,151
|
|
20230822,163400,914740,6090,6090,6090,6090,0
|
|
20230822,163300,914740,6090,6090,6090,6090,0
|
|
20230822,163200,914740,6090,6090,6090,6090,0
|
|
20230822,163100,914740,6090,6090,6090,6090,0
|
|
20230822,163000,914740,6090,6090,6090,6090,0
|
|
20230822,162900,914740,6090,6090,6090,6090,0
|
|
20230822,162800,914740,6090,6090,6090,6090,0
|
|
20230822,162700,914740,6090,6090,6090,6090,0
|
|
20230822,162600,914740,6090,6090,6090,6090,0
|
|
20230822,162500,914740,6090,6090,6090,6090,0
|
|
20230822,162400,914740,6090,6090,6090,6090,0
|
|
20230822,162300,914740,6090,6090,6090,6090,0
|
|
20230822,162200,914740,6090,6090,6090,6090,0
|
|
20230822,162100,914740,6090,6090,6090,6090,0
|
|
20230822,162000,914740,6090,6090,6090,6090,0
|
|
20230822,161900,914740,6090,6090,6090,6090,0
|
|
20230822,161800,914740,6090,6090,6090,6090,0
|
|
20230822,161700,914740,6090,6090,6090,6090,0
|
|
20230822,161600,914740,6090,6090,6090,6090,0
|
|
20230822,161500,914740,6090,6090,6090,6090,0
|
|
20230822,161400,914740,6090,6090,6090,6090,0
|
|
20230822,161300,914740,6090,6090,6090,6090,0
|
|
20230822,161200,914740,6090,6090,6090,6090,0
|
|
20230822,161100,914740,6090,6090,6090,6090,0
|
|
20230822,161000,914740,6090,6090,6090,6090,0
|
|
20230822,160900,914740,6090,6090,6090,6090,0
|
|
20230822,160800,914740,6090,6090,6090,6090,0
|
|
20230822,160700,914740,6090,6090,6090,6090,0
|
|
20230822,160600,914740,6090,6090,6090,6090,0
|
|
20230822,160500,914740,6090,6050,6090,6000,151
|
|
20230822,160400,914740,6090,6090,6090,6090,0
|
|
20230822,160300,914740,6090,6090,6090,6090,0
|
|
20230822,160200,914740,6090,6090,6090,6090,0
|
|
20230822,160100,914740,6090,6090,6090,6090,0
|
|
20230822,160000,914740,6090,6090,6090,6090,0
|
|
20230822,155900,914740,6090,6090,6090,6090,0
|
|
20230822,155800,914740,6090,6090,6090,6090,0
|
|
20230822,155700,914740,6090,6090,6090,6090,0
|
|
20230822,155600,914740,6090,6090,6090,6090,0
|
|
20230822,155500,914740,6090,6090,6090,6090,0
|
|
20230822,155400,914740,6090,6090,6090,6090,0
|
|
20230822,155300,914740,6090,6090,6090,6090,0
|
|
20230822,155200,914740,6090,6090,6090,6090,0
|
|
20230822,155100,914740,6090,6090,6090,6090,0
|
|
20230822,155000,914740,6090,6090,6090,6090,0
|
|
20230822,154900,914740,6090,6090,6090,6090,0
|
|
20230822,154800,914740,6090,6090,6090,6090,0
|
|
20230822,154700,914740,6090,6090,6090,6090,0
|
|
20230822,154600,914740,6090,6090,6090,6090,0
|
|
20230822,154500,914740,6090,6090,6090,6090,0
|
|
20230822,154400,914740,6090,6090,6090,6090,0
|
|
20230822,154300,914740,6090,6090,6090,6090,0
|
|
20230822,154200,914740,6090,6090,6090,6090,0
|
|
20230822,154100,914740,6090,6090,6090,6090,0
|
|
20230822,154000,914740,6090,6090,6090,6090,0
|
|
20230822,153900,914740,6090,6090,6090,6090,0
|
|
20230822,153800,914740,6090,6090,6090,6090,0
|
|
20230822,153700,914740,6090,6090,6090,6090,0
|
|
20230822,153600,914740,6090,6090,6090,6090,0
|
|
20230822,153500,914740,6090,6050,6090,6000,151
|
|
20230822,153400,914740,6090,6090,6090,6090,0
|
|
20230822,153300,914740,6090,6090,6090,6090,0
|
|
20230822,153200,914740,6090,6090,6090,6090,0
|
|
20230822,153100,914740,6090,6090,6090,6090,0
|
|
20230822,153000,914740,6090,6090,6090,6090,0
|
|
20230822,152900,914740,6090,6090,6090,6090,0
|
|
20230822,152800,914740,6090,6090,6090,6090,0
|
|
20230822,152700,914740,6090,6090,6090,6090,0
|
|
20230822,152600,914740,6090,6090,6090,6090,0
|
|
20230822,152500,914740,6090,6090,6090,6090,0
|
|
20230822,152400,914740,6090,6090,6090,6090,0
|
|
20230822,152300,914740,6090,6090,6090,6090,0
|
|
20230822,152200,914740,6090,6090,6090,6090,0
|
|
20230822,152100,914740,6090,6090,6090,6090,0
|
|
20230822,152000,914740,6090,6090,6090,6090,0
|
|
20230822,151900,914740,6090,6090,6090,6090,0
|
|
20230822,151800,914740,6090,6090,6090,6090,0
|
|
20230822,151700,914740,6090,6090,6090,6090,0
|
|
20230822,151600,914740,6090,6090,6090,6090,0
|
|
20230822,151500,914740,6090,6090,6090,6090,0
|
|
20230822,151400,914740,6090,6090,6090,6090,0
|
|
20230822,151300,914740,6090,6090,6090,6090,0
|
|
20230822,151200,914740,6090,6090,6090,6090,0
|
|
20230822,151100,914740,6090,6090,6090,6090,0
|
|
20230822,151000,914740,6090,6090,6090,6090,0
|
|
20230822,150900,914740,6090,6090,6090,6090,0
|
|
20230822,150800,914740,6090,6090,6090,6090,0
|
|
20230822,150700,914740,6090,6090,6090,6090,0
|
|
20230822,150600,914740,6090,6090,6090,6090,0
|
|
20230822,150500,914740,6090,6090,6090,6090,0
|
|
20230822,150400,914740,6090,6090,6090,6090,0
|
|
20230822,150300,914740,6090,6090,6090,6090,0
|
|
20230822,150200,914740,6090,6090,6090,6090,0
|
|
20230822,150100,914740,6090,6090,6090,6090,0
|
|
20230822,150000,914740,6090,6090,6090,6090,0
|
|
20230822,145900,914740,6090,6090,6090,6090,0
|
|
20230822,145800,914740,6090,6090,6090,6090,0
|
|
20230822,145700,914740,6090,6090,6090,6090,0
|
|
20230822,145600,914740,6090,6090,6090,6090,0
|
|
20230822,145500,914740,6090,6090,6090,6090,0
|
|
20230822,145400,914740,6090,6090,6090,6090,0
|
|
20230822,145300,914740,6090,6090,6090,6090,0
|
|
20230822,145200,914740,6090,6090,6090,6090,0
|
|
20230822,145100,914740,6090,6090,6090,6090,0
|
|
20230822,145000,914740,6090,6090,6090,6090,0
|
|
20230822,144900,914740,6090,6090,6090,6090,0
|
|
20230822,144800,914740,6090,6090,6090,6090,0
|
|
20230822,144700,914740,6090,6090,6090,6090,0
|
|
20230822,144600,914740,6090,6090,6090,6090,0
|
|
20230822,144500,914740,6090,6090,6090,6090,0
|
|
20230822,144400,914740,6090,6090,6090,6090,0
|
|
20230822,144300,914740,6090,6090,6090,6090,0
|
|
20230822,144200,914740,6090,6090,6090,6090,0
|
|
20230822,144100,914740,6090,6090,6090,6090,0
|
|
20230822,144000,914740,6090,6090,6090,6090,0
|
|
20230822,143900,914740,6090,6090,6090,6090,0
|
|
20230822,143800,914740,6090,6090,6090,6090,0
|
|
20230822,143700,914740,6090,6090,6090,6090,0
|
|
20230822,143600,914740,6090,6090,6090,6090,0
|
|
20230822,143500,914740,6090,6090,6090,6090,0
|
|
20230822,143400,914740,6090,6090,6090,6090,0
|
|
20230822,143300,914740,6090,6090,6090,6090,0
|
|
20230822,143200,914740,6090,6090,6090,6090,0
|
|
20230822,143100,914740,6090,6090,6090,6090,0
|
|
20230822,143000,914740,6090,6090,6090,6090,0
|
|
20230822,142900,914740,6090,6090,6090,6090,0
|
|
20230822,142800,914740,6090,6090,6090,6090,0
|
|
20230822,142700,914740,6090,6090,6090,6090,0
|
|
20230822,142600,914740,6090,6090,6090,6090,0
|
|
20230822,142500,914740,6090,6090,6090,6090,0
|
|
20230822,142400,914740,6090,6090,6090,6090,0
|
|
20230822,142300,914740,6090,6090,6090,6090,0
|
|
20230822,142200,914740,6090,6090,6090,6090,0
|
|
20230822,142100,914740,6090,6090,6090,6090,0
|
|
20230822,142000,914740,6090,6090,6090,6090,0
|
|
20230822,141900,914740,6090,6090,6090,6090,0
|
|
20230822,141800,914740,6090,6090,6090,6090,0
|
|
20230822,141700,914740,6090,6090,6090,6090,0
|
|
20230822,141600,914740,6090,6090,6090,6090,0
|
|
20230822,141500,914740,6090,6090,6090,6090,0
|
|
20230822,141400,914740,6090,6090,6090,6090,0
|
|
20230822,141300,914740,6090,6090,6090,6090,0
|
|
20230822,141200,914740,6090,6090,6090,6090,0
|
|
20230822,141100,914740,6090,6090,6090,6090,0
|
|
20230822,141000,914740,6090,6090,6090,6090,0
|
|
20230822,140900,914740,6090,6090,6090,6090,0
|
|
20230822,140800,914740,6090,6090,6090,6090,0
|
|
20230822,140700,914740,6090,6090,6090,6090,0
|
|
20230822,140600,914740,6090,6090,6090,6090,0
|
|
20230822,140500,914740,6090,6090,6090,6090,0
|
|
20230822,140400,914740,6090,6090,6090,6090,0
|
|
20230822,140300,914740,6090,6090,6090,6090,0
|
|
20230822,140200,914740,6090,6090,6090,6090,0
|
|
20230822,140100,914740,6090,6090,6090,6090,0
|
|
20230822,140000,914740,6090,6090,6090,6090,0
|
|
20230822,135900,914740,6090,6090,6090,6090,0
|
|
20230822,135800,914740,6090,6090,6090,6090,0
|
|
20230822,135700,914740,6090,6090,6090,6090,0
|
|
20230822,135600,914740,6090,6090,6090,6090,0
|
|
20230822,135500,914740,6090,6090,6090,6090,0
|
|
20230822,135400,914740,6090,6090,6090,6090,0
|
|
20230822,135300,914740,6090,6090,6090,6090,0
|
|
20230822,135200,914740,6090,6090,6090,6090,0
|
|
20230822,135100,914740,6090,6090,6090,6090,0
|
|
20230822,135000,914740,6090,6090,6090,6090,0
|
|
20230822,134900,914740,6090,6090,6090,6090,0
|
|
20230822,134800,914740,6090,6090,6090,6090,0
|
|
20230822,134700,914740,6090,6090,6090,6090,0
|
|
20230822,134600,914740,6090,6090,6090,6090,0
|
|
20230822,134500,914740,6090,6090,6090,6090,0
|
|
20230822,134400,914740,6090,6090,6090,6090,0
|
|
20230822,134300,914740,6090,6090,6090,6090,0
|
|
20230822,134200,914740,6090,6090,6090,6090,0
|
|
20230822,134100,914740,6090,6050,6090,6000,151
|
|
20230822,134000,6150,6150,6150,6150,6150,0
|
|
20230822,133900,6150,6150,6150,6150,6150,0
|
|
20230822,133800,6150,6150,6150,6150,6150,0
|
|
20230822,133700,6150,6150,6150,6150,6150,0
|
|
20230822,133600,6150,6150,6150,6150,6150,0
|
|
20230822,133500,6150,6150,6150,6150,6150,0
|
|
20230822,133400,6150,6150,6150,6150,6150,0
|
|
20230822,133300,6150,6150,6150,6150,6150,0
|
|
20230822,133200,6150,6150,6150,6150,6150,0
|
|
20230822,133100,6150,6150,6150,6150,6150,0
|
|
20230822,133000,6150,6150,6150,6150,6150,0
|
|
20230822,132900,6150,6150,6150,6150,6150,0
|
|
20230822,132800,6150,6150,6150,6150,6150,0
|
|
20230822,132700,6150,6150,6150,6150,6150,0
|
|
20230822,132600,6150,6150,6150,6150,6150,0
|
|
20230822,132500,6150,6150,6150,6150,6150,0
|
|
20230822,132400,6150,6150,6150,6150,6150,0
|
|
20230822,132300,6150,6150,6150,6150,6150,0
|
|
20230822,132200,6150,6150,6150,6150,6150,0
|
|
20230822,132100,6150,6150,6150,6150,6150,0
|
|
20230822,132000,6150,6150,6150,6150,6150,0
|
|
20230822,131900,6150,6150,6150,6150,6150,0
|
|
20230822,131800,6150,6150,6150,6150,6150,0
|
|
20230822,131700,6150,6150,6150,6150,6150,0
|
|
20230822,131600,6150,6150,6150,6150,6150,0
|
|
20230822,131500,6150,6150,6150,6150,6150,0
|
|
20230822,131400,6150,6150,6150,6150,6150,0
|
|
20230822,131300,6150,6150,6150,6150,6150,0
|
|
20230822,131200,6150,6150,6150,6150,6150,0
|
|
20230822,131100,6150,6150,6150,6150,6150,0
|
|
20230822,131000,6150,6150,6150,6150,6150,0
|
|
20230822,130900,6150,6150,6150,6150,6150,0
|
|
20230822,130800,6150,6150,6150,6150,6150,0
|
|
20230822,130700,6150,6150,6150,6150,6150,0
|
|
20230822,130600,6150,6150,6150,6150,6150,0
|
|
20230822,130500,6150,6150,6150,6150,6150,0
|
|
20230822,130400,6150,6150,6150,6150,6150,0
|
|
20230822,130300,6150,6150,6150,6150,6150,0
|
|
20230822,130200,6150,6150,6150,6150,6150,0
|
|
20230822,130100,6150,6150,6150,6150,6150,0
|
|
20230822,130000,6150,6150,6150,6150,6150,0
|
|
20230822,125900,6150,6150,6150,6150,6150,0
|
|
20230822,125800,6150,6150,6150,6150,6150,0
|
|
20230822,125700,6150,6150,6150,6150,6150,0
|
|
20230822,125600,6150,6150,6150,6150,6150,0
|
|
20230822,125500,6150,6150,6150,6150,6150,0
|
|
20230822,125400,6150,6150,6150,6150,6150,0
|
|
20230822,125300,6150,6150,6150,6150,6150,0
|
|
20230822,125200,6150,6150,6150,6150,6150,0
|
|
20230822,125100,6150,6150,6150,6150,6150,0
|
|
20230822,125000,6150,6150,6150,6150,6150,0
|
|
20230822,124900,6150,6150,6150,6150,6150,0
|
|
20230822,124800,6150,6150,6150,6150,6150,0
|
|
20230822,124700,6150,6150,6150,6150,6150,0
|
|
20230822,124600,6150,6150,6150,6150,6150,0
|
|
20230822,124500,6150,6150,6150,6150,6150,0
|
|
20230822,124400,6150,6150,6150,6150,6150,0
|
|
20230822,124300,6150,6150,6150,6150,6150,0
|
|
20230822,124200,6150,6150,6150,6150,6150,0
|
|
20230822,124100,6150,6150,6150,6150,6150,0
|
|
20230822,124000,6150,6150,6150,6150,6150,0
|
|
20230822,123900,6150,6150,6150,6150,6150,0
|
|
20230822,123800,6150,6150,6150,6150,6150,0
|
|
20230822,123700,6150,6150,6150,6150,6150,0
|
|
20230822,123600,6150,6150,6150,6150,6150,0
|
|
20230822,123500,6150,6150,6150,6150,6150,0
|
|
20230822,123400,6150,6150,6150,6150,6150,0
|
|
20230822,123300,6150,6150,6150,6150,6150,0
|
|
20230822,123200,6150,6150,6150,6150,6150,0
|
|
20230822,123100,6150,6150,6150,6150,6150,0
|
|
20230822,123000,6150,6150,6150,6150,6150,0
|
|
20230822,122900,6150,6150,6150,6150,6150,0
|
|
20230822,122800,6150,6150,6150,6150,6150,0
|
|
20230822,122700,6150,6150,6150,6150,6150,0
|
|
20230822,122600,6150,6150,6150,6150,6150,0
|
|
20230822,122500,6150,6150,6150,6150,6150,0
|
|
20230822,122400,6150,6150,6150,6150,6150,0
|
|
20230822,122300,6150,6150,6150,6150,6150,0
|
|
20230822,122200,6150,6150,6150,6150,6150,0
|
|
20230822,122100,6150,6150,6150,6150,6150,0
|
|
20230822,122000,6150,6150,6150,6150,6150,0
|
|
20230822,121900,6150,6150,6150,6150,6150,0
|
|
20230822,121800,6150,6150,6150,6150,6150,0
|
|
20230822,121700,6150,6150,6150,6150,6150,0
|
|
20230822,121600,6150,6150,6150,6150,6150,0
|
|
20230822,121500,6150,6150,6150,6150,6150,0
|
|
20230822,121400,6150,6150,6150,6150,6150,0
|
|
20230822,121300,6150,6150,6150,6150,6150,0
|
|
20230822,121200,6150,6150,6150,6150,6150,0
|
|
20230822,121100,6150,6150,6150,6150,6150,0
|
|
20230822,121000,6150,6150,6150,6150,6150,0
|
|
20230822,120900,6150,6150,6150,6150,6150,0
|
|
20230822,120800,6150,6150,6150,6150,6150,0
|
|
20230822,120700,6150,6150,6150,6150,6150,0
|
|
20230822,120600,6150,6150,6150,6150,6150,0
|
|
20230822,120500,6150,6150,6150,6150,6150,0
|
|
20230822,120400,6150,6150,6150,6150,6150,0
|
|
20230822,120300,6150,6150,6150,6150,6150,0
|
|
20230822,120200,6150,6150,6150,6150,6150,0
|
|
20230822,120100,6150,6150,6150,6150,6150,0
|
|
20230822,120000,6150,6150,6150,6150,6150,0
|
|
20230822,115900,6150,6150,6150,6150,6150,0
|
|
20230822,115800,6150,6150,6150,6150,6150,0
|
|
20230822,115700,6150,6150,6150,6150,6150,0
|
|
20230822,115600,6150,6150,6150,6150,6150,0
|
|
20230822,115500,6150,6150,6150,6150,6150,0
|
|
20230822,115400,6150,6150,6150,6150,6150,0
|
|
20230822,115300,6150,6150,6150,6150,6150,0
|
|
20230822,115200,6150,6150,6150,6150,6150,0
|
|
20230822,115100,6150,6150,6150,6150,6150,0
|
|
20230822,115000,6150,6150,6150,6150,6150,0
|
|
20230822,114900,6150,6150,6150,6150,6150,0
|
|
20230822,114800,6150,6150,6150,6150,6150,0
|
|
20230822,114700,6150,6150,6150,6150,6150,0
|
|
20230822,114600,6150,6150,6150,6150,6150,0
|
|
20230822,114500,6150,6150,6150,6150,6150,0
|
|
20230822,114400,6150,6150,6150,6150,6150,0
|
|
20230822,114300,6150,6150,6150,6150,6150,0
|
|
20230822,114200,6150,6150,6150,6150,6150,0
|
|
20230822,114100,6150,6150,6150,6150,6150,0
|
|
20230822,114000,6150,6150,6150,6150,6150,0
|
|
20230822,113900,6150,6150,6150,6150,6150,0
|
|
20230822,113800,6150,6150,6150,6150,6150,0
|
|
20230822,113700,6150,6150,6150,6150,6150,0
|
|
20230822,113600,6150,6150,6150,6150,6150,0
|
|
20230822,113500,6150,6150,6150,6150,6150,0
|
|
20230822,113400,6150,6150,6150,6150,6150,0
|
|
20230822,113300,6150,6150,6150,6150,6150,0
|
|
20230822,113200,6150,6150,6150,6150,6150,0
|
|
20230822,113100,6150,6150,6150,6150,6150,0
|
|
20230822,113000,6150,6150,6150,6150,6150,0
|
|
20230822,112900,6150,6150,6150,6150,6150,0
|
|
20230822,112800,6150,6150,6150,6150,6150,0
|
|
20230822,112700,6150,6150,6150,6150,6150,0
|
|
20230822,112600,6150,6150,6150,6150,6150,0
|
|
20230822,112500,6150,6150,6150,6150,6150,0
|
|
20230822,112400,6150,6150,6150,6150,6150,0
|
|
20230822,112300,6150,6150,6150,6150,6150,0
|
|
20230822,112200,6150,6150,6150,6150,6150,0
|
|
20230822,112100,6150,6150,6150,6150,6150,0
|
|
20230822,112000,6150,6150,6150,6150,6150,0
|
|
20230822,111900,6150,6150,6150,6150,6150,0
|
|
20230822,111800,6150,6150,6150,6150,6150,0
|
|
20230822,111700,6150,6150,6150,6150,6150,0
|
|
20230822,111600,6150,6150,6150,6150,6150,0
|
|
20230822,111500,6150,6150,6150,6150,6150,0
|
|
20230822,111400,6150,6150,6150,6150,6150,0
|
|
20230822,111300,6150,6150,6150,6150,6150,0
|
|
20230822,111200,6150,6150,6150,6150,6150,0
|
|
20230822,111100,6150,6150,6150,6150,6150,0
|
|
20230822,111000,6150,6150,6150,6150,6150,0
|
|
20230822,110900,6150,6150,6150,6150,6150,0
|
|
20230822,110800,6150,6150,6150,6150,6150,0
|
|
20230822,110700,6150,6150,6150,6150,6150,0
|
|
20230822,110600,6150,6150,6150,6150,6150,0
|
|
20230822,110500,6150,6150,6150,6150,6150,0
|
|
20230822,110400,6150,6150,6150,6150,6150,0
|
|
20230822,110300,6150,6150,6150,6150,6150,0
|
|
20230822,110200,6150,6150,6150,6150,6150,0
|
|
20230822,110100,6150,6150,6150,6150,6150,0
|
|
20230822,110000,6150,6150,6150,6150,6150,0
|
|
20230822,105900,6150,6150,6150,6150,6150,0
|
|
20230822,105800,6150,6150,6150,6150,6150,0
|
|
20230822,105700,6150,6150,6150,6150,6150,0
|
|
20230822,105600,6150,6150,6150,6150,6150,0
|
|
20230822,105500,6150,6150,6150,6150,6150,0
|
|
20230822,105400,6150,6150,6150,6150,6150,0
|
|
20230822,105300,6150,6150,6150,6150,6150,0
|
|
20230822,105200,6150,6150,6150,6150,6150,0
|
|
20230822,105100,6150,6150,6150,6150,6150,0
|
|
20230822,105000,6150,6150,6150,6150,6150,0
|
|
20230822,104900,6150,6150,6150,6150,6150,0
|
|
20230822,104800,6150,6150,6150,6150,6150,0
|
|
20230822,104700,6150,6150,6150,6150,6150,0
|
|
20230822,104600,6150,6150,6150,6150,6150,0
|
|
20230822,104500,6150,6150,6150,6150,6150,0
|
|
20230822,104400,6150,6150,6150,6150,6150,0
|
|
20230822,104300,6150,6150,6150,6150,6150,0
|
|
20230822,104200,6150,6150,6150,6150,6150,0
|
|
20230822,104100,6150,6150,6150,6150,6150,0
|
|
20230822,104000,6150,6150,6150,6150,6150,0
|
|
20230822,103900,6150,6150,6150,6150,6150,0
|
|
20230822,103800,6150,6150,6150,6150,6150,0
|
|
20230822,103700,6150,6150,6150,6150,6150,0
|
|
20230822,103600,6150,6150,6150,6150,6150,0
|
|
20230822,103500,6150,6150,6150,6150,6150,0
|
|
20230822,103400,6150,6150,6150,6150,6150,0
|
|
20230822,103300,6150,6150,6150,6150,6150,0
|
|
20230822,103200,6150,6150,6150,6150,6150,0
|
|
20230822,103100,6150,6150,6150,6150,6150,0
|
|
20230822,103000,6150,6150,6150,6150,6150,0
|
|
20230822,102900,6150,6150,6150,6150,6150,0
|
|
20230822,102800,6150,6150,6150,6150,6150,0
|
|
20230822,102700,6150,6150,6150,6150,6150,0
|
|
20230822,102600,6150,6150,6150,6150,6150,0
|
|
20230822,102500,6150,6150,6150,6150,6150,0
|
|
20230822,102400,6150,6150,6150,6150,6150,0
|
|
20230822,102300,6150,6150,6150,6150,6150,0
|
|
20230822,102200,6150,6150,6150,6150,6150,0
|
|
20230822,102100,6150,6150,6150,6150,6150,0
|
|
20230822,102000,6150,6150,6150,6150,6150,0
|
|
20230822,101900,6150,6150,6150,6150,6150,0
|
|
20230822,101800,6150,6150,6150,6150,6150,0
|
|
20230822,101700,6150,6150,6150,6150,6150,0
|
|
20230822,101600,6150,6150,6150,6150,6150,0
|
|
20230822,101500,6150,6150,6150,6150,6150,0
|
|
20230822,101400,6150,6150,6150,6150,6150,0
|
|
20230822,101300,6150,6150,6150,6150,6150,0
|
|
20230822,101200,6150,6150,6150,6150,6150,0
|
|
20230822,101100,6150,6150,6150,6150,6150,0
|
|
20230822,101000,6150,6150,6150,6150,6150,0
|
|
20230822,100900,6150,6150,6150,6150,6150,0
|
|
20230822,100800,6150,6150,6150,6150,6150,0
|
|
20230822,100700,6150,6150,6150,6150,6150,0
|
|
20230822,100600,6150,6150,6150,6150,6150,0
|
|
20230822,100500,6150,6150,6150,6150,6150,0
|
|
20230822,100400,6150,6150,6150,6150,6150,0
|
|
20230822,100300,6150,6150,6150,6150,6150,0
|
|
20230822,100200,6150,6150,6150,6150,6150,0
|
|
20230822,100100,6150,6150,6150,6150,6150,0
|
|
20230822,100000,6150,6150,6150,6150,6150,0
|
|
20230822,095900,6150,6150,6150,6150,6150,0
|
|
20230822,095800,6150,6150,6150,6150,6150,0
|
|
20230822,095700,6150,6150,6150,6150,6150,0
|
|
20230822,095600,6150,6150,6150,6150,6150,0
|
|
20230822,095500,6150,6150,6150,6150,6150,0
|
|
20230822,095400,6150,6150,6150,6150,6150,0
|
|
20230822,095300,6150,6150,6150,6150,6150,0
|
|
20230822,095200,6150,6150,6150,6150,6150,0
|
|
20230822,095100,6150,6150,6150,6150,6150,0
|
|
20230822,095000,6150,6150,6150,6150,6150,0
|
|
20230822,094900,6150,6150,6150,6150,6150,0
|
|
20230822,094800,6150,6150,6150,6150,6150,0
|
|
20230822,094700,6150,6150,6150,6150,6150,0
|
|
20230822,094600,6150,6150,6150,6150,6150,0
|
|
20230822,094500,6150,6150,6150,6150,6150,0
|
|
20230822,094400,6150,6150,6150,6150,6150,0
|
|
20230822,094300,6150,6150,6150,6150,6150,0
|
|
20230822,094200,6150,6150,6150,6150,6150,0
|
|
20230822,094100,6150,6150,6150,6150,6150,0
|
|
20230822,094000,6150,6150,6150,6150,6150,0
|
|
20230822,093900,6150,6150,6150,6150,6150,0
|
|
20230822,093800,6150,6150,6150,6150,6150,0
|
|
20230822,093700,6150,6150,6150,6150,6150,0
|
|
20230822,093600,6150,6150,6150,6150,6150,0
|
|
20230822,093500,6150,6150,6150,6150,6150,0
|
|
20230822,093400,6150,6150,6150,6150,6150,0
|
|
20230822,093300,6150,6150,6150,6150,6150,0
|
|
20230822,093200,6150,6150,6150,6150,6150,0
|
|
20230822,093100,6150,6150,6150,6150,6150,0
|
|
20230822,093000,6150,6150,6150,6150,6150,0
|
|
20230822,092900,6150,6150,6150,6150,6150,0
|
|
20230822,092800,6150,6150,6150,6150,6150,0
|
|
20230822,092700,6150,6150,6150,6150,6150,0
|
|
20230822,092600,6150,6150,6150,6150,6150,0
|
|
20230822,092500,6150,6150,6150,6150,6150,0
|
|
20230822,092400,6150,6150,6150,6150,6150,0
|
|
20230822,092300,6150,6150,6150,6150,6150,0
|
|
20230822,092200,6150,6150,6150,6150,6150,0
|
|
20230822,092100,6150,6150,6150,6150,6150,0
|
|
20230822,092000,6150,6150,6150,6150,6150,0
|
|
20230822,091900,6150,6150,6150,6150,6150,0
|
|
20230822,091800,6150,6150,6150,6150,6150,0
|
|
20230822,091700,6150,6150,6150,6150,6150,0
|
|
20230822,091600,6150,6150,6150,6150,6150,0
|
|
20230822,091500,6150,6150,6150,6150,6150,0
|
|
20230822,091400,6150,6150,6150,6150,6150,0
|
|
20230822,091300,6150,6150,6150,6150,6150,0
|
|
20230822,091200,6150,6150,6150,6150,6150,0
|
|
20230822,091100,6150,6150,6150,6150,6150,0
|
|
20230822,091000,6150,6150,6150,6150,6150,0
|
|
20230822,090900,6150,6150,6150,6150,6150,0
|
|
20230822,090800,6150,6150,6150,6150,6150,0
|
|
20230822,090700,6150,6150,6150,6150,6150,0
|
|
20230822,090600,6150,6150,6150,6150,6150,0
|
|
20230822,090500,6150,6150,6150,6150,6150,0
|
|
20230822,090400,6150,6150,6150,6150,6150,0
|
|
20230822,090300,6150,6150,6150,6150,6150,0
|
|
20230822,090200,6150,6150,6150,6150,6150,0
|
|
20230822,090100,6150,6150,6150,6150,6150,0
|
|
20230822,090000,6150,6150,6150,6150,6150,1
|