665 lines
30 KiB
CSV
665 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,200200,26703240,5910,5910,5910,5910,30
|
|
20230823,200100,26703240,5910,5910,5910,5910,0
|
|
20230823,200000,26703240,5910,5910,5910,5910,0
|
|
20230823,195900,26703240,5910,5910,5910,5910,0
|
|
20230823,195800,26703240,5910,5910,5910,5910,0
|
|
20230823,195700,26703240,5910,5910,5910,5910,0
|
|
20230823,195600,26703240,5910,5910,5910,5910,0
|
|
20230823,195500,26703240,5910,5910,5910,5910,0
|
|
20230823,195400,26703240,5910,5910,5910,5910,0
|
|
20230823,195300,26703240,5910,5910,5910,5910,0
|
|
20230823,195200,26703240,5910,5910,5910,5910,0
|
|
20230823,195100,26703240,5910,5910,5910,5910,0
|
|
20230823,195000,26703240,5910,5910,5910,5910,0
|
|
20230823,194900,26703240,5910,5910,5910,5910,0
|
|
20230823,194800,26703240,5910,5910,5910,5910,0
|
|
20230823,194700,26703240,5910,5910,5910,5910,0
|
|
20230823,194600,26703240,5910,5910,5910,5910,0
|
|
20230823,194500,26703240,5910,5910,5910,5910,0
|
|
20230823,194400,26703240,5910,5910,5910,5910,0
|
|
20230823,194300,26703240,5910,5910,5910,5910,0
|
|
20230823,194200,26703240,5910,5910,5910,5910,0
|
|
20230823,194100,26703240,5910,5910,5910,5910,0
|
|
20230823,194000,26703240,5910,5910,5910,5910,0
|
|
20230823,193900,26703240,5910,5910,5910,5910,0
|
|
20230823,193800,26703240,5910,5910,5910,5910,0
|
|
20230823,193700,26703240,5910,5910,5910,5910,0
|
|
20230823,193600,26703240,5910,5910,5910,5910,0
|
|
20230823,193500,26703240,5910,5910,5910,5910,0
|
|
20230823,193400,26703240,5910,5910,5910,5910,0
|
|
20230823,193300,26703240,5910,5910,5910,5910,0
|
|
20230823,193200,26703240,5910,5910,5910,5910,30
|
|
20230823,193100,26703240,5910,5910,5910,5910,0
|
|
20230823,193000,26703240,5910,5910,5910,5910,0
|
|
20230823,192900,26703240,5910,5910,5910,5910,0
|
|
20230823,192800,26703240,5910,5910,5910,5910,0
|
|
20230823,192700,26703240,5910,5910,5910,5910,0
|
|
20230823,192600,26703240,5910,5910,5910,5910,0
|
|
20230823,192500,26703240,5910,5910,5910,5910,0
|
|
20230823,192400,26703240,5910,5910,5910,5910,0
|
|
20230823,192300,26703240,5910,5910,5910,5910,0
|
|
20230823,192200,26703240,5910,5910,5910,5910,0
|
|
20230823,192100,26703240,5910,5910,5910,5910,0
|
|
20230823,192000,26703240,5910,5910,5910,5910,0
|
|
20230823,191900,26703240,5910,5910,5910,5910,0
|
|
20230823,191800,26703240,5910,5910,5910,5910,0
|
|
20230823,191700,26703240,5910,5910,5910,5910,0
|
|
20230823,191600,26703240,5910,5910,5910,5910,0
|
|
20230823,191500,26703240,5910,5910,5910,5910,0
|
|
20230823,191400,26703240,5910,5910,5910,5910,0
|
|
20230823,191300,26703240,5910,5910,5910,5910,0
|
|
20230823,191200,26703240,5910,5910,5910,5910,0
|
|
20230823,191100,26703240,5910,5910,5910,5910,0
|
|
20230823,191000,26703240,5910,5910,5910,5910,0
|
|
20230823,190900,26703240,5910,5910,5910,5910,0
|
|
20230823,190800,26703240,5910,5910,5910,5910,0
|
|
20230823,190700,26703240,5910,5910,5910,5910,0
|
|
20230823,190600,26703240,5910,5910,5910,5910,0
|
|
20230823,190500,26703240,5910,5910,5910,5910,0
|
|
20230823,190400,26703240,5910,5910,5910,5910,0
|
|
20230823,190300,26703240,5910,5910,5910,5910,0
|
|
20230823,190200,26703240,5910,5910,5910,5910,30
|
|
20230823,190100,26703240,5910,5910,5910,5910,0
|
|
20230823,190000,26703240,5910,5910,5910,5910,0
|
|
20230823,185900,26703240,5910,5910,5910,5910,0
|
|
20230823,185800,26703240,5910,5910,5910,5910,0
|
|
20230823,185700,26703240,5910,5910,5910,5910,0
|
|
20230823,185600,26703240,5910,5910,5910,5910,0
|
|
20230823,185500,26703240,5910,5910,5910,5910,0
|
|
20230823,185400,26703240,5910,5910,5910,5910,0
|
|
20230823,185300,26703240,5910,5910,5910,5910,0
|
|
20230823,185200,26703240,5910,5910,5910,5910,0
|
|
20230823,185100,26703240,5910,5910,5910,5910,0
|
|
20230823,185000,26703240,5910,5910,5910,5910,0
|
|
20230823,184900,26703240,5910,5910,5910,5910,0
|
|
20230823,184800,26703240,5910,5910,5910,5910,0
|
|
20230823,184700,26703240,5910,5910,5910,5910,0
|
|
20230823,184600,26703240,5910,5910,5910,5910,0
|
|
20230823,184500,26703240,5910,5910,5910,5910,0
|
|
20230823,184400,26703240,5910,5910,5910,5910,0
|
|
20230823,184300,26703240,5910,5910,5910,5910,0
|
|
20230823,184200,26703240,5910,5910,5910,5910,0
|
|
20230823,184100,26703240,5910,5910,5910,5910,0
|
|
20230823,184000,26703240,5910,5910,5910,5910,0
|
|
20230823,183900,26703240,5910,5910,5910,5910,0
|
|
20230823,183800,26703240,5910,5910,5910,5910,0
|
|
20230823,183700,26703240,5910,5910,5910,5910,0
|
|
20230823,183600,26703240,5910,5910,5910,5910,0
|
|
20230823,183500,26703240,5910,5910,5910,5910,0
|
|
20230823,183400,26703240,5910,5910,5910,5910,0
|
|
20230823,183300,26703240,5910,5910,5910,5910,0
|
|
20230823,183200,26703240,5910,5910,5910,5910,30
|
|
20230823,183100,26703240,5910,5910,5910,5910,0
|
|
20230823,183000,26703240,5910,5910,5910,5910,0
|
|
20230823,182900,26703240,5910,5910,5910,5910,0
|
|
20230823,182800,26703240,5910,5910,5910,5910,0
|
|
20230823,182700,26703240,5910,5910,5910,5910,0
|
|
20230823,182600,26703240,5910,5910,5910,5910,0
|
|
20230823,182500,26703240,5910,5910,5910,5910,0
|
|
20230823,182400,26703240,5910,5910,5910,5910,0
|
|
20230823,182300,26703240,5910,5910,5910,5910,0
|
|
20230823,182200,26703240,5910,5910,5910,5910,0
|
|
20230823,182100,26703240,5910,5910,5910,5910,0
|
|
20230823,182000,26703240,5910,5910,5910,5910,0
|
|
20230823,181900,26703240,5910,5910,5910,5910,0
|
|
20230823,181800,26703240,5910,5910,5910,5910,0
|
|
20230823,181700,26703240,5910,5910,5910,5910,0
|
|
20230823,181600,26703240,5910,5910,5910,5910,0
|
|
20230823,181500,26703240,5910,5910,5910,5910,0
|
|
20230823,181400,26703240,5910,5910,5910,5910,0
|
|
20230823,181300,26703240,5910,5910,5910,5910,0
|
|
20230823,181200,26703240,5910,5910,5910,5910,0
|
|
20230823,181100,26703240,5910,5910,5910,5910,0
|
|
20230823,181000,26703240,5910,5910,5910,5910,0
|
|
20230823,180900,26703240,5910,5910,5910,5910,0
|
|
20230823,180800,26703240,5910,5910,5910,5910,0
|
|
20230823,180700,26703240,5910,5910,5910,5910,0
|
|
20230823,180600,26703240,5910,5910,5910,5910,0
|
|
20230823,180500,26703240,5910,5910,5910,5910,0
|
|
20230823,180400,26703240,5910,5910,5910,5910,0
|
|
20230823,180300,26703240,5910,5910,5910,5910,0
|
|
20230823,180200,26703240,5910,5910,5910,5910,30
|
|
20230823,180100,26703240,5910,5910,5910,5910,0
|
|
20230823,180000,26703240,5910,5910,5910,5910,0
|
|
20230823,175900,26703240,5910,5910,5910,5910,0
|
|
20230823,175800,26703240,5910,5910,5910,5910,0
|
|
20230823,175700,26703240,5910,5910,5910,5910,0
|
|
20230823,175600,26703240,5910,5910,5910,5910,0
|
|
20230823,175500,26703240,5910,5910,5910,5910,0
|
|
20230823,175400,26703240,5910,5910,5910,5910,0
|
|
20230823,175300,26703240,5910,5910,5910,5910,0
|
|
20230823,175200,26703240,5910,5910,5910,5910,0
|
|
20230823,175100,26703240,5910,5910,5910,5910,0
|
|
20230823,175000,26703240,5910,5910,5910,5910,0
|
|
20230823,174900,26703240,5910,5910,5910,5910,0
|
|
20230823,174800,26703240,5910,5910,5910,5910,0
|
|
20230823,174700,26703240,5910,5910,5910,5910,0
|
|
20230823,174600,26703240,5910,5910,5910,5910,0
|
|
20230823,174500,26703240,5910,5910,5910,5910,0
|
|
20230823,174400,26703240,5910,5910,5910,5910,0
|
|
20230823,174300,26703240,5910,5910,5910,5910,0
|
|
20230823,174200,26703240,5910,5910,5910,5910,0
|
|
20230823,174100,26703240,5910,5910,5910,5910,0
|
|
20230823,174000,26703240,5910,5910,5910,5910,0
|
|
20230823,173900,26703240,5910,5910,5910,5910,0
|
|
20230823,173800,26703240,5910,5910,5910,5910,0
|
|
20230823,173700,26703240,5910,5910,5910,5910,0
|
|
20230823,173600,26703240,5910,5910,5910,5910,0
|
|
20230823,173500,26703240,5910,5910,5910,5910,0
|
|
20230823,173400,26703240,5910,5910,5910,5910,0
|
|
20230823,173300,26703240,5910,5910,5910,5910,0
|
|
20230823,173200,26703240,5910,5910,5910,5910,30
|
|
20230823,173100,26703240,5910,5910,5910,5910,0
|
|
20230823,173000,26703240,5910,5910,5910,5910,0
|
|
20230823,172900,26703240,5910,5910,5910,5910,0
|
|
20230823,172800,26703240,5910,5910,5910,5910,0
|
|
20230823,172700,26703240,5910,5910,5910,5910,0
|
|
20230823,172600,26703240,5910,5910,5910,5910,0
|
|
20230823,172500,26703240,5910,5910,5910,5910,0
|
|
20230823,172400,26703240,5910,5910,5910,5910,0
|
|
20230823,172300,26703240,5910,5910,5910,5910,0
|
|
20230823,172200,26703240,5910,5910,5910,5910,0
|
|
20230823,172100,26703240,5910,5910,5910,5910,0
|
|
20230823,172000,26703240,5910,5910,5910,5910,0
|
|
20230823,171900,26703240,5910,5910,5910,5910,0
|
|
20230823,171800,26703240,5910,5910,5910,5910,0
|
|
20230823,171700,26703240,5910,5910,5910,5910,0
|
|
20230823,171600,26703240,5910,5910,5910,5910,0
|
|
20230823,171500,26703240,5910,5910,5910,5910,0
|
|
20230823,171400,26703240,5910,5910,5910,5910,0
|
|
20230823,171300,26703240,5910,5910,5910,5910,0
|
|
20230823,171200,26703240,5910,5910,5910,5910,0
|
|
20230823,171100,26703240,5910,5910,5910,5910,0
|
|
20230823,171000,26703240,5910,5910,5910,5910,0
|
|
20230823,170900,26703240,5910,5910,5910,5910,0
|
|
20230823,170800,26703240,5910,5910,5910,5910,0
|
|
20230823,170700,26703240,5910,5910,5910,5910,0
|
|
20230823,170600,26703240,5910,5910,5910,5910,0
|
|
20230823,170500,26703240,5910,5910,5910,5910,0
|
|
20230823,170400,26703240,5910,5910,5910,5910,0
|
|
20230823,170300,26703240,5910,5910,5910,5910,0
|
|
20230823,170200,26703240,5910,5910,5910,5910,30
|
|
20230823,170100,26703240,5910,5910,5910,5910,0
|
|
20230823,170000,26703240,5910,5910,5910,5910,0
|
|
20230823,165900,26703240,5910,5910,5910,5910,0
|
|
20230823,165800,26703240,5910,5910,5910,5910,0
|
|
20230823,165700,26703240,5910,5910,5910,5910,0
|
|
20230823,165600,26703240,5910,5910,5910,5910,0
|
|
20230823,165500,26703240,5910,5910,5910,5910,0
|
|
20230823,165400,26703240,5910,5910,5910,5910,0
|
|
20230823,165300,26703240,5910,5910,5910,5910,0
|
|
20230823,165200,26703240,5910,5910,5910,5910,0
|
|
20230823,165100,26703240,5910,5910,5910,5910,0
|
|
20230823,165000,26703240,5910,5910,5910,5910,0
|
|
20230823,164900,26703240,5910,5910,5910,5910,0
|
|
20230823,164800,26703240,5910,5910,5910,5910,0
|
|
20230823,164700,26703240,5910,5910,5910,5910,0
|
|
20230823,164600,26703240,5910,5910,5910,5910,0
|
|
20230823,164500,26703240,5910,5910,5910,5910,0
|
|
20230823,164400,26703240,5910,5910,5910,5910,0
|
|
20230823,164300,26703240,5910,5910,5910,5910,0
|
|
20230823,164200,26703240,5910,5910,5910,5910,0
|
|
20230823,164100,26703240,5910,5910,5910,5910,0
|
|
20230823,164000,26703240,5910,5910,5910,5910,0
|
|
20230823,163900,26703240,5910,5910,5910,5910,0
|
|
20230823,163800,26703240,5910,5910,5910,5910,0
|
|
20230823,163700,26703240,5910,5910,5910,5910,0
|
|
20230823,163600,26703240,5910,5910,5910,5910,0
|
|
20230823,163500,26703240,5910,5910,5910,5910,0
|
|
20230823,163400,26703240,5910,5910,5910,5910,0
|
|
20230823,163300,26703240,5910,5910,5910,5910,0
|
|
20230823,163200,26703240,5910,5910,5910,5910,30
|
|
20230823,163100,26703240,5910,5910,5910,5910,0
|
|
20230823,163000,26703240,5910,5910,5910,5910,0
|
|
20230823,162900,26703240,5910,5910,5910,5910,0
|
|
20230823,162800,26703240,5910,5910,5910,5910,0
|
|
20230823,162700,26703240,5910,5910,5910,5910,0
|
|
20230823,162600,26703240,5910,5910,5910,5910,0
|
|
20230823,162500,26703240,5910,5910,5910,5910,0
|
|
20230823,162400,26703240,5910,5910,5910,5910,0
|
|
20230823,162300,26703240,5910,5910,5910,5910,0
|
|
20230823,162200,26703240,5910,5910,5910,5910,0
|
|
20230823,162100,26703240,5910,5910,5910,5910,0
|
|
20230823,162000,26703240,5910,5910,5910,5910,0
|
|
20230823,161900,26703240,5910,5910,5910,5910,0
|
|
20230823,161800,26703240,5910,5910,5910,5910,0
|
|
20230823,161700,26703240,5910,5910,5910,5910,0
|
|
20230823,161600,26703240,5910,5910,5910,5910,0
|
|
20230823,161500,26703240,5910,5910,5910,5910,0
|
|
20230823,161400,26703240,5910,5910,5910,5910,0
|
|
20230823,161300,26703240,5910,5910,5910,5910,0
|
|
20230823,161200,26703240,5910,5910,5910,5910,0
|
|
20230823,161100,26703240,5910,5910,5910,5910,0
|
|
20230823,161000,26703240,5910,5910,5910,5910,0
|
|
20230823,160900,26703240,5910,5910,5910,5910,0
|
|
20230823,160800,26703240,5910,5910,5910,5910,0
|
|
20230823,160700,26703240,5910,5910,5910,5910,0
|
|
20230823,160600,26703240,5910,5910,5910,5910,0
|
|
20230823,160500,26703240,5910,5910,5910,5910,0
|
|
20230823,160400,26703240,5910,5910,5910,5910,0
|
|
20230823,160300,26703240,5910,5910,5910,5910,0
|
|
20230823,160200,26703240,5910,5910,5910,5910,30
|
|
20230823,160100,26703240,5910,5910,5910,5910,0
|
|
20230823,160000,26703240,5910,5910,5910,5910,0
|
|
20230823,155900,26703240,5910,5910,5910,5910,0
|
|
20230823,155800,26703240,5910,5910,5910,5910,0
|
|
20230823,155700,26703240,5910,5910,5910,5910,0
|
|
20230823,155600,26703240,5910,5910,5910,5910,0
|
|
20230823,155500,26703240,5910,5910,5910,5910,0
|
|
20230823,155400,26703240,5910,5910,5910,5910,0
|
|
20230823,155300,26703240,5910,5910,5910,5910,0
|
|
20230823,155200,26703240,5910,5910,5910,5910,0
|
|
20230823,155100,26703240,5910,5910,5910,5910,0
|
|
20230823,155000,26703240,5910,5910,5910,5910,0
|
|
20230823,154900,26703240,5910,5910,5910,5910,0
|
|
20230823,154800,26703240,5910,5910,5910,5910,0
|
|
20230823,154700,26703240,5910,5910,5910,5910,0
|
|
20230823,154600,26703240,5910,5910,5910,5910,0
|
|
20230823,154500,26703240,5910,5910,5910,5910,0
|
|
20230823,154400,26703240,5910,5910,5910,5910,0
|
|
20230823,154300,26703240,5910,5910,5910,5910,0
|
|
20230823,154200,26703240,5910,5910,5910,5910,0
|
|
20230823,154100,26703240,5910,5910,5910,5910,0
|
|
20230823,154000,26703240,5910,5910,5910,5910,0
|
|
20230823,153900,26703240,5910,5910,5910,5910,0
|
|
20230823,153800,26703240,5910,5910,5910,5910,0
|
|
20230823,153700,26703240,5910,5910,5910,5910,0
|
|
20230823,153600,26703240,5910,5910,5910,5910,0
|
|
20230823,153500,26703240,5910,5910,5910,5910,0
|
|
20230823,153400,26703240,5910,5910,5910,5910,0
|
|
20230823,153300,26703240,5910,5910,5910,5910,0
|
|
20230823,153200,26703240,5910,5910,5910,5910,30
|
|
20230823,153100,26703240,5910,5910,5910,5910,0
|
|
20230823,153000,26703240,5910,5910,5910,5910,0
|
|
20230823,152900,26703240,5910,5910,5910,5910,0
|
|
20230823,152800,26703240,5910,5910,5910,5910,0
|
|
20230823,152700,26703240,5910,5910,5910,5910,0
|
|
20230823,152600,26703240,5910,5910,5910,5910,0
|
|
20230823,152500,26703240,5910,5910,5910,5910,0
|
|
20230823,152400,26703240,5910,5910,5910,5910,0
|
|
20230823,152300,26703240,5910,5910,5910,5910,0
|
|
20230823,152200,26703240,5910,5910,5910,5910,0
|
|
20230823,152100,26703240,5910,5910,5910,5910,0
|
|
20230823,152000,26703240,5910,5910,5910,5910,0
|
|
20230823,151900,26703240,5910,5910,5910,5910,0
|
|
20230823,151800,26703240,5910,5910,5910,5910,0
|
|
20230823,151700,26703240,5910,5910,5910,5910,0
|
|
20230823,151600,26703240,5910,5910,5910,5910,0
|
|
20230823,151500,26703240,5910,5910,5910,5910,0
|
|
20230823,151400,26703240,5910,5910,5910,5910,0
|
|
20230823,151300,26703240,5910,5910,5910,5910,0
|
|
20230823,151200,26703240,5910,5910,5910,5910,0
|
|
20230823,151100,26703240,5910,5910,5910,5910,0
|
|
20230823,151000,26703240,5910,5910,5910,5910,0
|
|
20230823,150900,26703240,5910,5910,5910,5910,0
|
|
20230823,150800,26703240,5910,5910,5910,5910,0
|
|
20230823,150700,26703240,5910,5910,5910,5910,0
|
|
20230823,150600,26703240,5910,5910,5910,5910,0
|
|
20230823,150500,26703240,5910,5910,5910,5910,0
|
|
20230823,150400,26703240,5910,5910,5910,5910,0
|
|
20230823,150300,26703240,5910,5910,5910,5910,0
|
|
20230823,150200,26703240,5910,5910,5910,5910,0
|
|
20230823,150100,26703240,5910,5910,5910,5910,0
|
|
20230823,150000,26703240,5910,5910,5910,5910,0
|
|
20230823,145900,26703240,5910,5910,5910,5910,0
|
|
20230823,145800,26703240,5910,5910,5910,5910,0
|
|
20230823,145700,26703240,5910,5910,5910,5910,0
|
|
20230823,145600,26703240,5910,5910,5910,5910,0
|
|
20230823,145500,26703240,5910,5910,5910,5910,0
|
|
20230823,145400,26703240,5910,5910,5910,5910,0
|
|
20230823,145300,26703240,5910,5910,5910,5910,0
|
|
20230823,145200,26703240,5910,5910,5910,5910,0
|
|
20230823,145100,26703240,5910,5910,5910,5910,0
|
|
20230823,145000,26703240,5910,5910,5910,5910,0
|
|
20230823,144900,26703240,5910,5910,5910,5910,0
|
|
20230823,144800,26703240,5910,5910,5910,5910,0
|
|
20230823,144700,26703240,5910,5910,5910,5910,0
|
|
20230823,144600,26703240,5910,5910,5910,5910,0
|
|
20230823,144500,26703240,5910,5910,5910,5910,0
|
|
20230823,144400,26703240,5910,5910,5910,5910,0
|
|
20230823,144300,26703240,5910,5910,5910,5910,0
|
|
20230823,144200,26703240,5910,5910,5910,5910,0
|
|
20230823,144100,26703240,5910,5910,5910,5910,0
|
|
20230823,144000,26703240,5910,5910,5910,5910,0
|
|
20230823,143900,26703240,5910,5910,5910,5910,0
|
|
20230823,143800,26703240,5910,5910,5910,5910,0
|
|
20230823,143700,26703240,5910,5910,5910,5910,0
|
|
20230823,143600,26703240,5910,5910,5910,5910,0
|
|
20230823,143500,26703240,5910,5910,5910,5910,0
|
|
20230823,143400,26703240,5910,5910,5910,5910,0
|
|
20230823,143300,26703240,5910,5910,5910,5910,0
|
|
20230823,143200,26703240,5910,5910,5910,5910,0
|
|
20230823,143100,26703240,5910,5910,5910,5910,0
|
|
20230823,143000,26703240,5910,5910,5910,5910,0
|
|
20230823,142900,26703240,5910,5910,5910,5910,0
|
|
20230823,142800,26703240,5910,5910,5910,5910,0
|
|
20230823,142700,26703240,5910,5910,5910,5910,0
|
|
20230823,142600,26703240,5910,5910,5910,5910,0
|
|
20230823,142500,26703240,5910,5910,5910,5910,0
|
|
20230823,142400,26703240,5910,5910,5910,5910,0
|
|
20230823,142300,26703240,5910,5910,5910,5910,0
|
|
20230823,142200,26703240,5910,5910,5910,5910,0
|
|
20230823,142100,26703240,5910,5910,5910,5910,0
|
|
20230823,142000,26703240,5910,5910,5910,5910,0
|
|
20230823,141900,26703240,5910,5910,5910,5910,0
|
|
20230823,141800,26703240,5910,5910,5910,5910,0
|
|
20230823,141700,26703240,5910,5910,5910,5910,0
|
|
20230823,141600,26703240,5910,5910,5910,5910,0
|
|
20230823,141500,26703240,5910,5910,5910,5910,0
|
|
20230823,141400,26703240,5910,5910,5910,5910,0
|
|
20230823,141300,26703240,5910,5910,5910,5910,0
|
|
20230823,141200,26703240,5910,5910,5910,5910,0
|
|
20230823,141100,26703240,5910,5910,5910,5910,0
|
|
20230823,141000,26703240,5910,5910,5910,5910,0
|
|
20230823,140900,26703240,5910,5910,5910,5910,0
|
|
20230823,140800,26703240,5910,5910,5910,5910,0
|
|
20230823,140700,26703240,5910,5910,5910,5910,0
|
|
20230823,140600,26703240,5910,5910,5910,5910,0
|
|
20230823,140500,26703240,5910,5910,5910,5910,0
|
|
20230823,140400,26703240,5910,5910,5910,5910,0
|
|
20230823,140300,26703240,5910,5910,5910,5910,0
|
|
20230823,140200,26703240,5910,5910,5910,5910,0
|
|
20230823,140100,26703240,5910,5910,5910,5910,0
|
|
20230823,140000,26703240,5910,5910,5910,5910,0
|
|
20230823,135900,26703240,5910,5910,5910,5910,0
|
|
20230823,135800,26703240,5910,5910,5910,5910,0
|
|
20230823,135700,26703240,5910,5910,5910,5910,0
|
|
20230823,135600,26703240,5910,5910,5910,5910,0
|
|
20230823,135500,26703240,5910,5910,5910,5910,0
|
|
20230823,135400,26703240,5910,5910,5910,5910,0
|
|
20230823,135300,26703240,5910,5910,5910,5910,0
|
|
20230823,135200,26703240,5910,5910,5910,5910,0
|
|
20230823,135100,26703240,5910,5910,5910,5910,0
|
|
20230823,135000,26703240,5910,5910,5910,5910,0
|
|
20230823,134900,26703240,5910,5910,5910,5910,0
|
|
20230823,134800,26703240,5910,5910,5910,5910,0
|
|
20230823,134700,26703240,5910,5910,5910,5910,0
|
|
20230823,134600,26703240,5910,5910,5910,5910,0
|
|
20230823,134500,26703240,5910,5910,5910,5910,0
|
|
20230823,134400,26703240,5910,5910,5910,5910,0
|
|
20230823,134300,26703240,5910,5910,5910,5910,0
|
|
20230823,134200,26703240,5910,5910,5910,5910,0
|
|
20230823,134100,26703240,5910,5910,5910,5910,0
|
|
20230823,134000,26703240,5910,5910,5910,5910,0
|
|
20230823,133900,26703240,5910,5910,5910,5910,0
|
|
20230823,133800,26703240,5910,5910,5910,5910,0
|
|
20230823,133700,26703240,5910,5910,5910,5910,0
|
|
20230823,133600,26703240,5910,5910,5910,5910,0
|
|
20230823,133500,26703240,5910,5910,5910,5910,0
|
|
20230823,133400,26703240,5910,5910,5910,5910,0
|
|
20230823,133300,26703240,5910,5910,5910,5910,0
|
|
20230823,133200,26703240,5910,5910,5910,5910,0
|
|
20230823,133100,26703240,5910,5910,5910,5910,0
|
|
20230823,133000,26703240,5910,5910,5910,5910,0
|
|
20230823,132900,26703240,5910,5910,5910,5910,0
|
|
20230823,132800,26703240,5910,5910,5910,5910,30
|
|
20230823,132700,26525940,5910,5910,5910,5910,0
|
|
20230823,132600,26525940,5910,5910,5910,5910,0
|
|
20230823,132500,26525940,5910,5910,5910,5910,0
|
|
20230823,132400,26525940,5910,5910,5910,5910,0
|
|
20230823,132300,26525940,5910,5910,5910,5910,0
|
|
20230823,132200,26525940,5910,5910,5910,5910,0
|
|
20230823,132100,26525940,5910,5910,5910,5910,0
|
|
20230823,132000,26525940,5910,5910,5910,5910,0
|
|
20230823,131900,26525940,5910,5910,5910,5910,0
|
|
20230823,131800,26525940,5910,5910,5910,5910,0
|
|
20230823,131700,26525940,5910,5910,5910,5910,0
|
|
20230823,131600,26525940,5910,5910,5910,5910,0
|
|
20230823,131500,26525940,5910,5910,5910,5910,0
|
|
20230823,131400,26525940,5910,5910,5910,5910,0
|
|
20230823,131300,26525940,5910,5910,5910,5910,0
|
|
20230823,131200,26525940,5910,5910,5910,5910,0
|
|
20230823,131100,26525940,5910,5910,5910,5910,0
|
|
20230823,131000,26525940,5910,5910,5910,5910,0
|
|
20230823,130900,26525940,5910,5910,5910,5910,0
|
|
20230823,130800,26525940,5910,5910,5910,5910,0
|
|
20230823,130700,26525940,5910,5910,5910,5910,0
|
|
20230823,130600,26525940,5910,5910,5910,5910,0
|
|
20230823,130500,26525940,5910,5910,5910,5910,0
|
|
20230823,130400,26525940,5910,5910,5910,5910,0
|
|
20230823,130300,26525940,5910,5910,5910,5910,0
|
|
20230823,130200,26525940,5910,5910,5910,5910,0
|
|
20230823,130100,26525940,5910,5910,5910,5910,0
|
|
20230823,130000,26525940,5910,5910,5910,5910,0
|
|
20230823,125900,26525940,5910,5910,5910,5910,0
|
|
20230823,125800,26525940,5910,5910,5910,5910,0
|
|
20230823,125700,26525940,5910,5910,5910,5910,0
|
|
20230823,125600,26525940,5910,5910,5910,5910,0
|
|
20230823,125500,26525940,5910,5910,5910,5910,0
|
|
20230823,125400,26525940,5910,5910,5910,5910,0
|
|
20230823,125300,26525940,5910,5910,5910,5910,0
|
|
20230823,125200,26525940,5910,5910,5910,5910,0
|
|
20230823,125100,26525940,5910,5910,5910,5910,0
|
|
20230823,125000,26525940,5910,5910,5910,5910,0
|
|
20230823,124900,26525940,5910,5910,5910,5910,0
|
|
20230823,124800,26525940,5910,5910,5910,5910,0
|
|
20230823,124700,26525940,5910,5910,5910,5910,0
|
|
20230823,124600,26525940,5910,5910,5910,5910,0
|
|
20230823,124500,26525940,5910,5910,5910,5910,0
|
|
20230823,124400,26525940,5910,5910,5910,5910,0
|
|
20230823,124300,26525940,5910,5910,5910,5910,0
|
|
20230823,124200,26525940,5910,5910,5910,5910,0
|
|
20230823,124100,26525940,5910,5910,5910,5910,0
|
|
20230823,124000,26525940,5910,5910,5910,5910,0
|
|
20230823,123900,26525940,5910,5910,5910,5910,0
|
|
20230823,123800,26525940,5910,5910,5910,5910,0
|
|
20230823,123700,26525940,5910,5910,5910,5910,0
|
|
20230823,123600,26525940,5910,5910,5910,5910,0
|
|
20230823,123500,26525940,5910,5910,5910,5910,0
|
|
20230823,123400,26525940,5910,5910,5910,5910,0
|
|
20230823,123300,26525940,5910,5910,5910,5910,0
|
|
20230823,123200,26525940,5910,5910,5910,5910,0
|
|
20230823,123100,26525940,5910,5910,5910,5910,0
|
|
20230823,123000,26525940,5910,5910,5910,5910,0
|
|
20230823,122900,26525940,5910,5910,5910,5910,0
|
|
20230823,122800,26525940,5910,5910,5910,5910,0
|
|
20230823,122700,26525940,5910,5910,5910,5910,0
|
|
20230823,122600,26525940,5910,5910,5910,5910,0
|
|
20230823,122500,26525940,5910,5910,5910,5910,0
|
|
20230823,122400,26525940,5910,5910,5910,5910,0
|
|
20230823,122300,26525940,5910,5910,5910,5910,0
|
|
20230823,122200,26525940,5910,5910,5910,5910,0
|
|
20230823,122100,26525940,5910,5910,5910,5910,0
|
|
20230823,122000,26525940,5910,5910,5910,5910,0
|
|
20230823,121900,26525940,5910,5910,5910,5910,0
|
|
20230823,121800,26525940,5910,5910,5910,5910,0
|
|
20230823,121700,26525940,5910,5910,5910,5910,0
|
|
20230823,121600,26525940,5910,5910,5910,5910,1
|
|
20230823,121500,26520030,5910,5910,5910,5910,3
|
|
20230823,121400,26502300,5910,5910,5910,5910,0
|
|
20230823,121300,26502300,5910,5910,5910,5910,0
|
|
20230823,121200,26502300,5910,5910,5910,5910,0
|
|
20230823,121100,26502300,5910,5910,5910,5910,0
|
|
20230823,121000,26502300,5910,5910,5910,5910,0
|
|
20230823,120900,26502300,5910,5910,5910,5910,10
|
|
20230823,120800,26443200,5910,5910,5910,5910,0
|
|
20230823,120700,26443200,5910,5910,5910,5910,0
|
|
20230823,120600,26443200,5910,5910,5910,5910,0
|
|
20230823,120500,26443200,5910,5910,5910,5910,1
|
|
20230823,120400,26437290,5890,5890,5890,5890,0
|
|
20230823,120300,26437290,5890,5890,5890,5890,0
|
|
20230823,120200,26437290,5890,5890,5890,5890,0
|
|
20230823,120100,26437290,5890,5890,5890,5890,508
|
|
20230823,120000,23445170,5900,5900,5900,5900,102
|
|
20230823,115900,22843370,5910,5910,5910,5910,0
|
|
20230823,115800,22843370,5910,5910,5910,5910,0
|
|
20230823,115700,22843370,5910,5910,5910,5910,0
|
|
20230823,115600,22843370,5910,5910,5910,5910,0
|
|
20230823,115500,22843370,5910,5910,5910,5910,100
|
|
20230823,115400,22252370,5910,5910,5910,5910,0
|
|
20230823,115300,22252370,5910,5910,5910,5910,0
|
|
20230823,115200,22252370,5910,5910,5910,5910,0
|
|
20230823,115100,22252370,5910,5910,5910,5910,0
|
|
20230823,115000,22252370,5910,5910,5910,5910,0
|
|
20230823,114900,22252370,5910,5910,5910,5910,0
|
|
20230823,114800,22252370,5910,5910,5910,5910,0
|
|
20230823,114700,22252370,5910,5910,5910,5910,0
|
|
20230823,114600,22252370,5910,5910,5910,5910,0
|
|
20230823,114500,22252370,5910,5910,5910,5910,0
|
|
20230823,114400,22252370,5910,5910,5910,5910,0
|
|
20230823,114300,22252370,5910,5910,5910,5910,0
|
|
20230823,114200,22252370,5910,5910,5910,5910,0
|
|
20230823,114100,22252370,5910,5910,5910,5910,0
|
|
20230823,114000,22252370,5910,5910,5910,5910,0
|
|
20230823,113900,22252370,5910,5910,5910,5910,0
|
|
20230823,113800,22252370,5910,5910,5910,5910,0
|
|
20230823,113700,22252370,5910,5910,5910,5910,0
|
|
20230823,113600,22252370,5910,5910,5910,5910,0
|
|
20230823,113500,22252370,5910,5910,5910,5910,0
|
|
20230823,113400,22252370,5910,5910,5910,5910,0
|
|
20230823,113300,22252370,5910,5910,5910,5910,0
|
|
20230823,113200,22252370,5910,5910,5910,5910,24
|
|
20230823,113100,22110530,5910,5910,5910,5910,0
|
|
20230823,113000,22110530,5910,5910,5910,5910,0
|
|
20230823,112900,22110530,5910,5910,5910,5910,0
|
|
20230823,112800,22110530,5910,5910,5910,5910,0
|
|
20230823,112700,22110530,5910,5910,5910,5910,0
|
|
20230823,112600,22110530,5910,5910,5910,5910,0
|
|
20230823,112500,22110530,5910,5910,5910,5910,0
|
|
20230823,112400,22110530,5910,5910,5910,5910,0
|
|
20230823,112300,22110530,5910,5910,5910,5910,0
|
|
20230823,112200,22110530,5910,5910,5910,5910,0
|
|
20230823,112100,22110530,5910,5910,5910,5910,0
|
|
20230823,112000,22110530,5910,5910,5910,5910,0
|
|
20230823,111900,22110530,5910,5910,5910,5910,0
|
|
20230823,111800,22110530,5910,5910,5910,5910,0
|
|
20230823,111700,22110530,5910,5910,5910,5910,0
|
|
20230823,111600,22110530,5910,5910,5910,5910,0
|
|
20230823,111500,22110530,5910,5910,5910,5910,0
|
|
20230823,111400,22110530,5910,5910,5910,5910,0
|
|
20230823,111300,22110530,5910,5910,5910,5910,10
|
|
20230823,111200,22051430,5910,5910,5910,5910,0
|
|
20230823,111100,22051430,5910,5910,5910,5910,0
|
|
20230823,111000,22051430,5910,5910,5910,5910,0
|
|
20230823,110900,22051430,5910,5910,5910,5910,0
|
|
20230823,110800,22051430,5910,5910,5910,5910,0
|
|
20230823,110700,22051430,5910,5910,5910,5910,0
|
|
20230823,110600,22051430,5910,5910,5910,5910,0
|
|
20230823,110500,22051430,5910,5910,5910,5910,0
|
|
20230823,110400,22051430,5910,5910,5910,5910,0
|
|
20230823,110300,22051430,5910,5910,5910,5910,0
|
|
20230823,110200,22051430,5910,5910,5910,5910,0
|
|
20230823,110100,22051430,5910,5910,5910,5910,0
|
|
20230823,110000,22051430,5910,5910,5910,5910,0
|
|
20230823,105900,22051430,5910,5910,5910,5910,0
|
|
20230823,105800,22051430,5910,5910,5910,5910,0
|
|
20230823,105700,22051430,5910,5910,5910,5910,0
|
|
20230823,105600,22051430,5910,5910,5910,5910,0
|
|
20230823,105500,22051430,5910,5910,5910,5910,0
|
|
20230823,105400,22051430,5910,5910,5910,5910,0
|
|
20230823,105300,22051430,5910,5910,5910,5910,0
|
|
20230823,105200,22051430,5910,5910,5910,5910,0
|
|
20230823,105100,22051430,5910,5910,5910,5910,0
|
|
20230823,105000,22051430,5910,5910,5910,5910,0
|
|
20230823,104900,22051430,5910,5910,5910,5910,0
|
|
20230823,104800,22051430,5910,5910,5910,5910,0
|
|
20230823,104700,22051430,5910,5910,5910,5910,0
|
|
20230823,104600,22051430,5910,5910,5910,5910,0
|
|
20230823,104500,22051430,5910,5910,5910,5910,0
|
|
20230823,104400,22051430,5910,5910,5910,5910,0
|
|
20230823,104300,22051430,5910,5910,5910,5910,0
|
|
20230823,104200,22051430,5910,5910,5910,5910,0
|
|
20230823,104100,22051430,5910,5910,5910,5910,0
|
|
20230823,104000,22051430,5910,5910,5910,5910,0
|
|
20230823,103900,22051430,5910,5910,5910,5910,0
|
|
20230823,103800,22051430,5910,5910,5910,5910,0
|
|
20230823,103700,22051430,5910,5910,5910,5910,1000
|
|
20230823,103600,16141430,5910,5910,5910,5910,0
|
|
20230823,103500,16141430,5910,5910,5910,5910,0
|
|
20230823,103400,16141430,5910,5910,5910,5910,0
|
|
20230823,103300,16141430,5910,5910,5910,5910,0
|
|
20230823,103200,16141430,5910,5910,5910,5910,0
|
|
20230823,103100,16141430,5910,5910,5910,5910,0
|
|
20230823,103000,16141430,5910,5910,5910,5910,0
|
|
20230823,102900,16141430,5910,5910,5910,5910,8
|
|
20230823,102800,16094150,5900,5900,5900,5900,0
|
|
20230823,102700,16094150,5900,5900,5900,5900,213
|
|
20230823,102600,14837450,5810,5810,5810,5810,0
|
|
20230823,102500,14837450,5810,5810,5810,5810,0
|
|
20230823,102400,14837450,5810,5810,5810,5810,0
|
|
20230823,102300,14837450,5810,5810,5810,5810,0
|
|
20230823,102200,14837450,5810,5810,5810,5810,100
|
|
20230823,102100,14256450,5800,5800,5800,5800,0
|
|
20230823,102000,14256450,5800,5800,5800,5800,0
|
|
20230823,101900,14256450,5800,5800,5800,5800,0
|
|
20230823,101800,14256450,5800,5800,5800,5800,0
|
|
20230823,101700,14256450,5800,5800,5800,5800,0
|
|
20230823,101600,14256450,5800,5800,5800,5800,0
|
|
20230823,101500,14256450,5800,5800,5800,5800,0
|
|
20230823,101400,14256450,5800,5800,5800,5800,0
|
|
20230823,101300,14256450,5800,5800,5800,5800,0
|
|
20230823,101200,14256450,5800,5800,5800,5800,0
|
|
20230823,101100,14256450,5800,5800,5800,5800,2
|
|
20230823,101000,14244850,5800,5800,5800,5800,0
|
|
20230823,100900,14244850,5800,5800,5800,5800,90
|
|
20230823,100800,13722850,5800,5800,5800,5800,150
|
|
20230823,100700,12852850,5800,5800,5800,5800,0
|
|
20230823,100600,12852850,5800,5800,5800,5800,0
|
|
20230823,100500,12852850,5800,5800,5800,5800,0
|
|
20230823,100400,12852850,5800,5800,5800,5800,0
|
|
20230823,100300,12852850,5800,5800,5800,5800,0
|
|
20230823,100200,12852850,5800,5800,5800,5800,0
|
|
20230823,100100,12852850,5800,5800,5800,5800,0
|
|
20230823,100000,12852850,5800,5800,5800,5800,2
|
|
20230823,095900,12841250,5800,5800,5800,5800,51
|
|
20230823,095800,12545450,5800,5800,5800,5800,4
|
|
20230823,095700,12522250,5800,5800,5800,5800,50
|
|
20230823,095600,12232250,5800,5800,5800,5800,115
|
|
20230823,095500,11565250,5800,5800,5800,5800,135
|
|
20230823,095400,10782250,5800,5800,5800,5800,30
|
|
20230823,095300,10608250,5800,5800,5800,5800,0
|
|
20230823,095200,10608250,5800,5890,5890,5800,260
|
|
20230823,095100,9085350,5910,5910,5910,5910,0
|
|
20230823,095000,9085350,5910,5910,5910,5910,0
|
|
20230823,094900,9085350,5910,5910,5910,5910,0
|
|
20230823,094800,9085350,5910,5910,5910,5910,0
|
|
20230823,094700,9085350,5910,5910,5910,5910,0
|
|
20230823,094600,9085350,5910,5910,5910,5910,0
|
|
20230823,094500,9085350,5910,5910,5910,5910,0
|
|
20230823,094400,9085350,5910,5910,5910,5910,0
|
|
20230823,094300,9085350,5910,5910,5910,5910,0
|
|
20230823,094200,9085350,5910,5910,5910,5910,0
|
|
20230823,094100,9085350,5910,5910,5910,5910,0
|
|
20230823,094000,9085350,5910,5910,5910,5910,0
|
|
20230823,093900,9085350,5910,5910,5910,5910,0
|
|
20230823,093800,9085350,5910,5910,5910,5910,0
|
|
20230823,093700,9085350,5910,5910,5910,5910,0
|
|
20230823,093600,9085350,5910,5910,5910,5910,10
|
|
20230823,093500,9026250,5930,5930,5930,5930,10
|
|
20230823,093400,8966950,5930,5930,5930,5930,0
|
|
20230823,093300,8966950,5930,5930,5930,5930,1
|
|
20230823,093200,8961020,5350,5350,5350,5350,0
|
|
20230823,093100,8961020,5350,5350,5350,5350,0
|
|
20230823,093000,8961020,5350,5350,5350,5350,0
|
|
20230823,092900,8961020,5350,5350,5350,5350,0
|
|
20230823,092800,8961020,5350,5960,5960,5350,1600
|
|
20230823,092700,6100,6100,6100,6100,6100,0
|
|
20230823,092600,6100,6100,6100,6100,6100,0
|
|
20230823,092500,6100,6100,6100,6100,6100,0
|
|
20230823,092400,6100,6100,6100,6100,6100,0
|
|
20230823,092300,6100,6100,6100,6100,6100,0
|
|
20230823,092200,6100,6100,6100,6100,6100,0
|
|
20230823,092100,6100,6100,6100,6100,6100,0
|
|
20230823,092000,6100,6100,6100,6100,6100,0
|
|
20230823,091900,6100,6100,6100,6100,6100,0
|
|
20230823,091800,6100,6100,6100,6100,6100,0
|
|
20230823,091700,6100,6100,6100,6100,6100,0
|
|
20230823,091600,6100,6100,6100,6100,6100,0
|
|
20230823,091500,6100,6100,6100,6100,6100,0
|
|
20230823,091400,6100,6100,6100,6100,6100,0
|
|
20230823,091300,6100,6100,6100,6100,6100,0
|
|
20230823,091200,6100,6100,6100,6100,6100,0
|
|
20230823,091100,6100,6100,6100,6100,6100,0
|
|
20230823,091000,6100,6100,6100,6100,6100,0
|
|
20230823,090900,6100,6100,6100,6100,6100,0
|
|
20230823,090800,6100,6100,6100,6100,6100,0
|
|
20230823,090700,6100,6100,6100,6100,6100,0
|
|
20230823,090600,6100,6100,6100,6100,6100,0
|
|
20230823,090500,6100,6100,6100,6100,6100,0
|
|
20230823,090400,6100,6100,6100,6100,6100,0
|
|
20230823,090300,6100,6100,6100,6100,6100,0
|
|
20230823,090200,6100,6100,6100,6100,6100,0
|
|
20230823,090100,6100,6100,6100,6100,6100,0
|
|
20230823,090000,6100,6100,6100,6100,6100,1
|