668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,200500,35827670,5730,5730,5730,5730,50
|
|
20230828,200400,35827670,5730,5730,5730,5730,0
|
|
20230828,200300,35827670,5730,5730,5730,5730,0
|
|
20230828,200200,35827670,5730,5730,5730,5730,0
|
|
20230828,200100,35827670,5730,5730,5730,5730,0
|
|
20230828,200000,35827670,5730,5730,5730,5730,0
|
|
20230828,195900,35827670,5730,5730,5730,5730,0
|
|
20230828,195800,35827670,5730,5730,5730,5730,0
|
|
20230828,195700,35827670,5730,5730,5730,5730,0
|
|
20230828,195600,35827670,5730,5730,5730,5730,0
|
|
20230828,195500,35827670,5730,5730,5730,5730,0
|
|
20230828,195400,35827670,5730,5730,5730,5730,0
|
|
20230828,195300,35827670,5730,5730,5730,5730,0
|
|
20230828,195200,35827670,5730,5730,5730,5730,0
|
|
20230828,195100,35827670,5730,5730,5730,5730,0
|
|
20230828,195000,35827670,5730,5730,5730,5730,0
|
|
20230828,194900,35827670,5730,5730,5730,5730,0
|
|
20230828,194800,35827670,5730,5730,5730,5730,0
|
|
20230828,194700,35827670,5730,5730,5730,5730,0
|
|
20230828,194600,35827670,5730,5730,5730,5730,0
|
|
20230828,194500,35827670,5730,5730,5730,5730,0
|
|
20230828,194400,35827670,5730,5730,5730,5730,0
|
|
20230828,194300,35827670,5730,5730,5730,5730,0
|
|
20230828,194200,35827670,5730,5730,5730,5730,0
|
|
20230828,194100,35827670,5730,5730,5730,5730,0
|
|
20230828,194000,35827670,5730,5730,5730,5730,0
|
|
20230828,193900,35827670,5730,5730,5730,5730,0
|
|
20230828,193800,35827670,5730,5730,5730,5730,0
|
|
20230828,193700,35827670,5730,5730,5730,5730,0
|
|
20230828,193600,35827670,5730,5730,5730,5730,0
|
|
20230828,193500,35827670,5730,5730,5730,5730,50
|
|
20230828,193400,35827670,5730,5730,5730,5730,0
|
|
20230828,193300,35827670,5730,5730,5730,5730,0
|
|
20230828,193200,35827670,5730,5730,5730,5730,0
|
|
20230828,193100,35827670,5730,5730,5730,5730,0
|
|
20230828,193000,35827670,5730,5730,5730,5730,0
|
|
20230828,192900,35827670,5730,5730,5730,5730,0
|
|
20230828,192800,35827670,5730,5730,5730,5730,0
|
|
20230828,192700,35827670,5730,5730,5730,5730,0
|
|
20230828,192600,35827670,5730,5730,5730,5730,0
|
|
20230828,192500,35827670,5730,5730,5730,5730,0
|
|
20230828,192400,35827670,5730,5730,5730,5730,0
|
|
20230828,192300,35827670,5730,5730,5730,5730,0
|
|
20230828,192200,35827670,5730,5730,5730,5730,0
|
|
20230828,192100,35827670,5730,5730,5730,5730,0
|
|
20230828,192000,35827670,5730,5730,5730,5730,0
|
|
20230828,191900,35827670,5730,5730,5730,5730,0
|
|
20230828,191800,35827670,5730,5730,5730,5730,0
|
|
20230828,191700,35827670,5730,5730,5730,5730,0
|
|
20230828,191600,35827670,5730,5730,5730,5730,0
|
|
20230828,191500,35827670,5730,5730,5730,5730,0
|
|
20230828,191400,35827670,5730,5730,5730,5730,0
|
|
20230828,191300,35827670,5730,5730,5730,5730,0
|
|
20230828,191200,35827670,5730,5730,5730,5730,0
|
|
20230828,191100,35827670,5730,5730,5730,5730,0
|
|
20230828,191000,35827670,5730,5730,5730,5730,0
|
|
20230828,190900,35827670,5730,5730,5730,5730,0
|
|
20230828,190800,35827670,5730,5730,5730,5730,0
|
|
20230828,190700,35827670,5730,5730,5730,5730,0
|
|
20230828,190600,35827670,5730,5730,5730,5730,0
|
|
20230828,190500,35827670,5730,5730,5730,5730,50
|
|
20230828,190400,35827670,5730,5730,5730,5730,0
|
|
20230828,190300,35827670,5730,5730,5730,5730,0
|
|
20230828,190200,35827670,5730,5730,5730,5730,0
|
|
20230828,190100,35827670,5730,5730,5730,5730,0
|
|
20230828,190000,35827670,5730,5730,5730,5730,0
|
|
20230828,185900,35827670,5730,5730,5730,5730,0
|
|
20230828,185800,35827670,5730,5730,5730,5730,0
|
|
20230828,185700,35827670,5730,5730,5730,5730,0
|
|
20230828,185600,35827670,5730,5730,5730,5730,0
|
|
20230828,185500,35827670,5730,5730,5730,5730,0
|
|
20230828,185400,35827670,5730,5730,5730,5730,0
|
|
20230828,185300,35827670,5730,5730,5730,5730,0
|
|
20230828,185200,35827670,5730,5730,5730,5730,0
|
|
20230828,185100,35827670,5730,5730,5730,5730,0
|
|
20230828,185000,35827670,5730,5730,5730,5730,0
|
|
20230828,184900,35827670,5730,5730,5730,5730,0
|
|
20230828,184800,35827670,5730,5730,5730,5730,0
|
|
20230828,184700,35827670,5730,5730,5730,5730,0
|
|
20230828,184600,35827670,5730,5730,5730,5730,0
|
|
20230828,184500,35827670,5730,5730,5730,5730,0
|
|
20230828,184400,35827670,5730,5730,5730,5730,0
|
|
20230828,184300,35827670,5730,5730,5730,5730,0
|
|
20230828,184200,35827670,5730,5730,5730,5730,0
|
|
20230828,184100,35827670,5730,5730,5730,5730,0
|
|
20230828,184000,35827670,5730,5730,5730,5730,0
|
|
20230828,183900,35827670,5730,5730,5730,5730,0
|
|
20230828,183800,35827670,5730,5730,5730,5730,0
|
|
20230828,183700,35827670,5730,5730,5730,5730,0
|
|
20230828,183600,35827670,5730,5730,5730,5730,0
|
|
20230828,183500,35827670,5730,5730,5730,5730,50
|
|
20230828,183400,35827670,5730,5730,5730,5730,0
|
|
20230828,183300,35827670,5730,5730,5730,5730,0
|
|
20230828,183200,35827670,5730,5730,5730,5730,0
|
|
20230828,183100,35827670,5730,5730,5730,5730,0
|
|
20230828,183000,35827670,5730,5730,5730,5730,0
|
|
20230828,182900,35827670,5730,5730,5730,5730,0
|
|
20230828,182800,35827670,5730,5730,5730,5730,0
|
|
20230828,182700,35827670,5730,5730,5730,5730,0
|
|
20230828,182600,35827670,5730,5730,5730,5730,0
|
|
20230828,182500,35827670,5730,5730,5730,5730,0
|
|
20230828,182400,35827670,5730,5730,5730,5730,0
|
|
20230828,182300,35827670,5730,5730,5730,5730,0
|
|
20230828,182200,35827670,5730,5730,5730,5730,0
|
|
20230828,182100,35827670,5730,5730,5730,5730,0
|
|
20230828,182000,35827670,5730,5730,5730,5730,0
|
|
20230828,181900,35827670,5730,5730,5730,5730,0
|
|
20230828,181800,35827670,5730,5730,5730,5730,0
|
|
20230828,181700,35827670,5730,5730,5730,5730,0
|
|
20230828,181600,35827670,5730,5730,5730,5730,0
|
|
20230828,181500,35827670,5730,5730,5730,5730,0
|
|
20230828,181400,35827670,5730,5730,5730,5730,0
|
|
20230828,181300,35827670,5730,5730,5730,5730,0
|
|
20230828,181200,35827670,5730,5730,5730,5730,0
|
|
20230828,181100,35827670,5730,5730,5730,5730,0
|
|
20230828,181000,35827670,5730,5730,5730,5730,0
|
|
20230828,180900,35827670,5730,5730,5730,5730,0
|
|
20230828,180800,35827670,5730,5730,5730,5730,0
|
|
20230828,180700,35827670,5730,5730,5730,5730,0
|
|
20230828,180600,35827670,5730,5730,5730,5730,0
|
|
20230828,180500,35827670,5730,5730,5730,5730,50
|
|
20230828,180400,35827670,5730,5730,5730,5730,0
|
|
20230828,180300,35827670,5730,5730,5730,5730,0
|
|
20230828,180200,35827670,5730,5730,5730,5730,0
|
|
20230828,180100,35827670,5730,5730,5730,5730,0
|
|
20230828,180000,35827670,5730,5730,5730,5730,0
|
|
20230828,175900,35827670,5730,5730,5730,5730,0
|
|
20230828,175800,35827670,5730,5730,5730,5730,0
|
|
20230828,175700,35827670,5730,5730,5730,5730,0
|
|
20230828,175600,35827670,5730,5730,5730,5730,0
|
|
20230828,175500,35827670,5730,5730,5730,5730,0
|
|
20230828,175400,35827670,5730,5730,5730,5730,0
|
|
20230828,175300,35827670,5730,5730,5730,5730,0
|
|
20230828,175200,35827670,5730,5730,5730,5730,0
|
|
20230828,175100,35827670,5730,5730,5730,5730,0
|
|
20230828,175000,35827670,5730,5730,5730,5730,0
|
|
20230828,174900,35827670,5730,5730,5730,5730,0
|
|
20230828,174800,35827670,5730,5730,5730,5730,0
|
|
20230828,174700,35827670,5730,5730,5730,5730,0
|
|
20230828,174600,35827670,5730,5730,5730,5730,0
|
|
20230828,174500,35827670,5730,5730,5730,5730,0
|
|
20230828,174400,35827670,5730,5730,5730,5730,0
|
|
20230828,174300,35827670,5730,5730,5730,5730,0
|
|
20230828,174200,35827670,5730,5730,5730,5730,0
|
|
20230828,174100,35827670,5730,5730,5730,5730,0
|
|
20230828,174000,35827670,5730,5730,5730,5730,0
|
|
20230828,173900,35827670,5730,5730,5730,5730,0
|
|
20230828,173800,35827670,5730,5730,5730,5730,0
|
|
20230828,173700,35827670,5730,5730,5730,5730,0
|
|
20230828,173600,35827670,5730,5730,5730,5730,0
|
|
20230828,173500,35827670,5730,5730,5730,5730,50
|
|
20230828,173400,35827670,5730,5730,5730,5730,0
|
|
20230828,173300,35827670,5730,5730,5730,5730,0
|
|
20230828,173200,35827670,5730,5730,5730,5730,0
|
|
20230828,173100,35827670,5730,5730,5730,5730,0
|
|
20230828,173000,35827670,5730,5730,5730,5730,0
|
|
20230828,172900,35827670,5730,5730,5730,5730,0
|
|
20230828,172800,35827670,5730,5730,5730,5730,0
|
|
20230828,172700,35827670,5730,5730,5730,5730,0
|
|
20230828,172600,35827670,5730,5730,5730,5730,0
|
|
20230828,172500,35827670,5730,5730,5730,5730,0
|
|
20230828,172400,35827670,5730,5730,5730,5730,0
|
|
20230828,172300,35827670,5730,5730,5730,5730,0
|
|
20230828,172200,35827670,5730,5730,5730,5730,0
|
|
20230828,172100,35827670,5730,5730,5730,5730,0
|
|
20230828,172000,35827670,5730,5730,5730,5730,0
|
|
20230828,171900,35827670,5730,5730,5730,5730,0
|
|
20230828,171800,35827670,5730,5730,5730,5730,0
|
|
20230828,171700,35827670,5730,5730,5730,5730,0
|
|
20230828,171600,35827670,5730,5730,5730,5730,0
|
|
20230828,171500,35827670,5730,5730,5730,5730,0
|
|
20230828,171400,35827670,5730,5730,5730,5730,0
|
|
20230828,171300,35827670,5730,5730,5730,5730,0
|
|
20230828,171200,35827670,5730,5730,5730,5730,0
|
|
20230828,171100,35827670,5730,5730,5730,5730,0
|
|
20230828,171000,35827670,5730,5730,5730,5730,0
|
|
20230828,170900,35827670,5730,5730,5730,5730,0
|
|
20230828,170800,35827670,5730,5730,5730,5730,0
|
|
20230828,170700,35827670,5730,5730,5730,5730,0
|
|
20230828,170600,35827670,5730,5730,5730,5730,0
|
|
20230828,170500,35827670,5730,5730,5730,5730,50
|
|
20230828,170400,35827670,5730,5730,5730,5730,0
|
|
20230828,170300,35827670,5730,5730,5730,5730,0
|
|
20230828,170200,35827670,5730,5730,5730,5730,0
|
|
20230828,170100,35827670,5730,5730,5730,5730,0
|
|
20230828,170000,35827670,5730,5730,5730,5730,0
|
|
20230828,165900,35827670,5730,5730,5730,5730,0
|
|
20230828,165800,35827670,5730,5730,5730,5730,0
|
|
20230828,165700,35827670,5730,5730,5730,5730,0
|
|
20230828,165600,35827670,5730,5730,5730,5730,0
|
|
20230828,165500,35827670,5730,5730,5730,5730,0
|
|
20230828,165400,35827670,5730,5730,5730,5730,0
|
|
20230828,165300,35827670,5730,5730,5730,5730,0
|
|
20230828,165200,35827670,5730,5730,5730,5730,0
|
|
20230828,165100,35827670,5730,5730,5730,5730,0
|
|
20230828,165000,35827670,5730,5730,5730,5730,0
|
|
20230828,164900,35827670,5730,5730,5730,5730,0
|
|
20230828,164800,35827670,5730,5730,5730,5730,0
|
|
20230828,164700,35827670,5730,5730,5730,5730,0
|
|
20230828,164600,35827670,5730,5730,5730,5730,0
|
|
20230828,164500,35827670,5730,5730,5730,5730,0
|
|
20230828,164400,35827670,5730,5730,5730,5730,0
|
|
20230828,164300,35827670,5730,5730,5730,5730,0
|
|
20230828,164200,35827670,5730,5730,5730,5730,0
|
|
20230828,164100,35827670,5730,5730,5730,5730,0
|
|
20230828,164000,35827670,5730,5730,5730,5730,0
|
|
20230828,163900,35827670,5730,5730,5730,5730,0
|
|
20230828,163800,35827670,5730,5730,5730,5730,0
|
|
20230828,163700,35827670,5730,5730,5730,5730,0
|
|
20230828,163600,35827670,5730,5730,5730,5730,0
|
|
20230828,163500,35827670,5730,5730,5730,5730,50
|
|
20230828,163400,35827670,5730,5730,5730,5730,0
|
|
20230828,163300,35827670,5730,5730,5730,5730,0
|
|
20230828,163200,35827670,5730,5730,5730,5730,0
|
|
20230828,163100,35827670,5730,5730,5730,5730,0
|
|
20230828,163000,35827670,5730,5730,5730,5730,0
|
|
20230828,162900,35827670,5730,5730,5730,5730,0
|
|
20230828,162800,35827670,5730,5730,5730,5730,0
|
|
20230828,162700,35827670,5730,5730,5730,5730,0
|
|
20230828,162600,35827670,5730,5730,5730,5730,0
|
|
20230828,162500,35827670,5730,5730,5730,5730,0
|
|
20230828,162400,35827670,5730,5730,5730,5730,0
|
|
20230828,162300,35827670,5730,5730,5730,5730,0
|
|
20230828,162200,35827670,5730,5730,5730,5730,0
|
|
20230828,162100,35827670,5730,5730,5730,5730,0
|
|
20230828,162000,35827670,5730,5730,5730,5730,0
|
|
20230828,161900,35827670,5730,5730,5730,5730,0
|
|
20230828,161800,35827670,5730,5730,5730,5730,0
|
|
20230828,161700,35827670,5730,5730,5730,5730,0
|
|
20230828,161600,35827670,5730,5730,5730,5730,0
|
|
20230828,161500,35827670,5730,5730,5730,5730,0
|
|
20230828,161400,35827670,5730,5730,5730,5730,0
|
|
20230828,161300,35827670,5730,5730,5730,5730,0
|
|
20230828,161200,35827670,5730,5730,5730,5730,0
|
|
20230828,161100,35827670,5730,5730,5730,5730,0
|
|
20230828,161000,35827670,5730,5730,5730,5730,0
|
|
20230828,160900,35827670,5730,5730,5730,5730,0
|
|
20230828,160800,35827670,5730,5730,5730,5730,0
|
|
20230828,160700,35827670,5730,5730,5730,5730,0
|
|
20230828,160600,35827670,5730,5730,5730,5730,0
|
|
20230828,160500,35827670,5730,5730,5730,5730,50
|
|
20230828,160400,35827670,5730,5730,5730,5730,0
|
|
20230828,160300,35827670,5730,5730,5730,5730,0
|
|
20230828,160200,35827670,5730,5730,5730,5730,0
|
|
20230828,160100,35827670,5730,5730,5730,5730,0
|
|
20230828,160000,35827670,5730,5730,5730,5730,0
|
|
20230828,155900,35827670,5730,5730,5730,5730,0
|
|
20230828,155800,35827670,5730,5730,5730,5730,0
|
|
20230828,155700,35827670,5730,5730,5730,5730,0
|
|
20230828,155600,35827670,5730,5730,5730,5730,0
|
|
20230828,155500,35827670,5730,5730,5730,5730,0
|
|
20230828,155400,35827670,5730,5730,5730,5730,0
|
|
20230828,155300,35827670,5730,5730,5730,5730,0
|
|
20230828,155200,35827670,5730,5730,5730,5730,0
|
|
20230828,155100,35827670,5730,5730,5730,5730,0
|
|
20230828,155000,35827670,5730,5730,5730,5730,0
|
|
20230828,154900,35827670,5730,5730,5730,5730,0
|
|
20230828,154800,35827670,5730,5730,5730,5730,0
|
|
20230828,154700,35827670,5730,5730,5730,5730,0
|
|
20230828,154600,35827670,5730,5730,5730,5730,0
|
|
20230828,154500,35827670,5730,5730,5730,5730,0
|
|
20230828,154400,35827670,5730,5730,5730,5730,0
|
|
20230828,154300,35827670,5730,5730,5730,5730,0
|
|
20230828,154200,35827670,5730,5730,5730,5730,0
|
|
20230828,154100,35827670,5730,5730,5730,5730,0
|
|
20230828,154000,35827670,5730,5730,5730,5730,0
|
|
20230828,153900,35827670,5730,5730,5730,5730,0
|
|
20230828,153800,35827670,5730,5730,5730,5730,0
|
|
20230828,153700,35827670,5730,5730,5730,5730,0
|
|
20230828,153600,35827670,5730,5730,5730,5730,0
|
|
20230828,153500,35827670,5730,5730,5730,5730,50
|
|
20230828,153400,35827670,5730,5730,5730,5730,0
|
|
20230828,153300,35827670,5730,5730,5730,5730,0
|
|
20230828,153200,35827670,5730,5730,5730,5730,0
|
|
20230828,153100,35827670,5730,5730,5730,5730,0
|
|
20230828,153000,35827670,5730,5730,5730,5730,50
|
|
20230828,152900,35541170,5740,5740,5740,5740,0
|
|
20230828,152800,35541170,5740,5740,5740,5740,0
|
|
20230828,152700,35541170,5740,5740,5740,5740,0
|
|
20230828,152600,35541170,5740,5740,5740,5740,0
|
|
20230828,152500,35541170,5740,5740,5740,5740,0
|
|
20230828,152400,35541170,5740,5740,5740,5740,0
|
|
20230828,152300,35541170,5740,5740,5740,5740,0
|
|
20230828,152200,35541170,5740,5740,5740,5740,0
|
|
20230828,152100,35541170,5740,5740,5740,5740,0
|
|
20230828,152000,35541170,5740,5740,5740,5740,0
|
|
20230828,151900,35541170,5740,5740,5740,5740,0
|
|
20230828,151800,35541170,5740,5740,5740,5740,0
|
|
20230828,151700,35541170,5740,5740,5740,5740,0
|
|
20230828,151600,35541170,5740,5740,5740,5740,0
|
|
20230828,151500,35541170,5740,5740,5740,5740,0
|
|
20230828,151400,35541170,5740,5740,5740,5740,0
|
|
20230828,151300,35541170,5740,5740,5740,5740,0
|
|
20230828,151200,35541170,5740,5740,5740,5740,0
|
|
20230828,151100,35541170,5740,5740,5740,5740,0
|
|
20230828,151000,35541170,5740,5740,5740,5740,0
|
|
20230828,150900,35541170,5740,5740,5740,5740,0
|
|
20230828,150800,35541170,5740,5740,5740,5740,0
|
|
20230828,150700,35541170,5740,5740,5740,5740,0
|
|
20230828,150600,35541170,5740,5740,5740,5740,0
|
|
20230828,150500,35541170,5740,5740,5740,5740,0
|
|
20230828,150400,35541170,5740,5740,5740,5740,0
|
|
20230828,150300,35541170,5740,5740,5740,5740,0
|
|
20230828,150200,35541170,5740,5740,5740,5740,0
|
|
20230828,150100,35541170,5740,5740,5740,5740,0
|
|
20230828,150000,35541170,5740,5740,5740,5740,7
|
|
20230828,145900,35500990,5700,5700,5700,5700,0
|
|
20230828,145800,35500990,5700,5700,5700,5700,0
|
|
20230828,145700,35500990,5700,5700,5700,5700,0
|
|
20230828,145600,35500990,5700,5700,5700,5700,0
|
|
20230828,145500,35500990,5700,5700,5700,5700,0
|
|
20230828,145400,35500990,5700,5700,5700,5700,0
|
|
20230828,145300,35500990,5700,5700,5700,5700,0
|
|
20230828,145200,35500990,5700,5700,5700,5700,0
|
|
20230828,145100,35500990,5700,5700,5700,5700,0
|
|
20230828,145000,35500990,5700,5700,5700,5700,0
|
|
20230828,144900,35500990,5700,5700,5700,5700,0
|
|
20230828,144800,35500990,5700,5700,5700,5700,0
|
|
20230828,144700,35500990,5700,5700,5700,5700,0
|
|
20230828,144600,35500990,5700,5700,5700,5700,658
|
|
20230828,144500,31750390,5700,5700,5700,5700,0
|
|
20230828,144400,31750390,5700,5700,5700,5700,0
|
|
20230828,144300,31750390,5700,5700,5700,5700,0
|
|
20230828,144200,31750390,5700,5700,5700,5700,0
|
|
20230828,144100,31750390,5700,5700,5700,5700,0
|
|
20230828,144000,31750390,5700,5700,5700,5700,0
|
|
20230828,143900,31750390,5700,5700,5700,5700,0
|
|
20230828,143800,31750390,5700,5700,5700,5700,0
|
|
20230828,143700,31750390,5700,5700,5700,5700,0
|
|
20230828,143600,31750390,5700,5700,5700,5700,0
|
|
20230828,143500,31750390,5700,5700,5700,5700,0
|
|
20230828,143400,31750390,5700,5700,5700,5700,0
|
|
20230828,143300,31750390,5700,5700,5700,5700,0
|
|
20230828,143200,31750390,5700,5700,5700,5700,0
|
|
20230828,143100,31750390,5700,5700,5700,5700,0
|
|
20230828,143000,31750390,5700,5700,5700,5700,0
|
|
20230828,142900,31750390,5700,5700,5700,5700,0
|
|
20230828,142800,31750390,5700,5700,5700,5700,0
|
|
20230828,142700,31750390,5700,5700,5700,5700,0
|
|
20230828,142600,31750390,5700,5700,5700,5700,0
|
|
20230828,142500,31750390,5700,5700,5700,5700,0
|
|
20230828,142400,31750390,5700,5700,5700,5700,0
|
|
20230828,142300,31750390,5700,5700,5700,5700,0
|
|
20230828,142200,31750390,5700,5700,5700,5700,0
|
|
20230828,142100,31750390,5700,5700,5700,5700,0
|
|
20230828,142000,31750390,5700,5700,5700,5700,0
|
|
20230828,141900,31750390,5700,5700,5700,5700,0
|
|
20230828,141800,31750390,5700,5700,5700,5700,0
|
|
20230828,141700,31750390,5700,5700,5700,5700,0
|
|
20230828,141600,31750390,5700,5700,5700,5700,0
|
|
20230828,141500,31750390,5700,5700,5700,5700,0
|
|
20230828,141400,31750390,5700,5700,5700,5700,0
|
|
20230828,141300,31750390,5700,5700,5700,5700,3
|
|
20230828,141200,31733290,5700,5700,5700,5700,0
|
|
20230828,141100,31733290,5700,5700,5700,5700,0
|
|
20230828,141000,31733290,5700,5700,5700,5700,0
|
|
20230828,140900,31733290,5700,5700,5700,5700,0
|
|
20230828,140800,31733290,5700,5700,5700,5700,0
|
|
20230828,140700,31733290,5700,5700,5700,5700,0
|
|
20230828,140600,31733290,5700,5700,5700,5700,0
|
|
20230828,140500,31733290,5700,5700,5700,5700,0
|
|
20230828,140400,31733290,5700,5700,5700,5700,0
|
|
20230828,140300,31733290,5700,5700,5700,5700,0
|
|
20230828,140200,31733290,5700,5700,5700,5700,0
|
|
20230828,140100,31733290,5700,5700,5700,5700,0
|
|
20230828,140000,31733290,5700,5700,5700,5700,0
|
|
20230828,135900,31733290,5700,5700,5700,5700,0
|
|
20230828,135800,31733290,5700,5700,5700,5700,0
|
|
20230828,135700,31733290,5700,5700,5700,5700,0
|
|
20230828,135600,31733290,5700,5700,5700,5700,0
|
|
20230828,135500,31733290,5700,5700,5700,5700,0
|
|
20230828,135400,31733290,5700,5700,5700,5700,0
|
|
20230828,135300,31733290,5700,5700,5700,5700,0
|
|
20230828,135200,31733290,5700,5700,5700,5700,0
|
|
20230828,135100,31733290,5700,5700,5700,5700,0
|
|
20230828,135000,31733290,5700,5700,5700,5700,0
|
|
20230828,134900,31733290,5700,5700,5700,5700,0
|
|
20230828,134800,31733290,5700,5700,5700,5700,0
|
|
20230828,134700,31733290,5700,5700,5700,5700,0
|
|
20230828,134600,31733290,5700,5700,5700,5700,0
|
|
20230828,134500,31733290,5700,5700,5700,5700,0
|
|
20230828,134400,31733290,5700,5700,5700,5700,0
|
|
20230828,134300,31733290,5700,5700,5700,5700,0
|
|
20230828,134200,31733290,5700,5700,5700,5700,0
|
|
20230828,134100,31733290,5700,5700,5700,5700,0
|
|
20230828,134000,31733290,5700,5700,5700,5700,0
|
|
20230828,133900,31733290,5700,5700,5700,5700,0
|
|
20230828,133800,31733290,5700,5700,5700,5700,0
|
|
20230828,133700,31733290,5700,5700,5700,5700,0
|
|
20230828,133600,31733290,5700,5700,5700,5700,0
|
|
20230828,133500,31733290,5700,5700,5700,5700,0
|
|
20230828,133400,31733290,5700,5700,5700,5700,0
|
|
20230828,133300,31733290,5700,5700,5700,5700,0
|
|
20230828,133200,31733290,5700,5700,5700,5700,0
|
|
20230828,133100,31733290,5700,5700,5700,5700,0
|
|
20230828,133000,31733290,5700,5700,5700,5700,0
|
|
20230828,132900,31733290,5700,5700,5700,5700,0
|
|
20230828,132800,31733290,5700,5700,5700,5700,0
|
|
20230828,132700,31733290,5700,5700,5700,5700,0
|
|
20230828,132600,31733290,5700,5700,5700,5700,0
|
|
20230828,132500,31733290,5700,5700,5700,5700,0
|
|
20230828,132400,31733290,5700,5700,5700,5700,0
|
|
20230828,132300,31733290,5700,5700,5700,5700,0
|
|
20230828,132200,31733290,5700,5700,5700,5700,0
|
|
20230828,132100,31733290,5700,5700,5700,5700,0
|
|
20230828,132000,31733290,5700,5700,5700,5700,0
|
|
20230828,131900,31733290,5700,5700,5700,5700,0
|
|
20230828,131800,31733290,5700,5700,5700,5700,0
|
|
20230828,131700,31733290,5700,5700,5700,5700,0
|
|
20230828,131600,31733290,5700,5700,5700,5700,0
|
|
20230828,131500,31733290,5700,5700,5700,5700,0
|
|
20230828,131400,31733290,5700,5700,5700,5700,0
|
|
20230828,131300,31733290,5700,5700,5700,5700,0
|
|
20230828,131200,31733290,5700,5700,5700,5700,0
|
|
20230828,131100,31733290,5700,5700,5700,5700,0
|
|
20230828,131000,31733290,5700,5700,5700,5700,0
|
|
20230828,130900,31733290,5700,5700,5700,5700,0
|
|
20230828,130800,31733290,5700,5700,5700,5700,0
|
|
20230828,130700,31733290,5700,5700,5700,5700,0
|
|
20230828,130600,31733290,5700,5700,5700,5700,0
|
|
20230828,130500,31733290,5700,5700,5700,5700,0
|
|
20230828,130400,31733290,5700,5700,5700,5700,210
|
|
20230828,130300,30536290,5680,5680,5680,5680,0
|
|
20230828,130200,30536290,5680,5680,5680,5680,0
|
|
20230828,130100,30536290,5680,5680,5680,5680,0
|
|
20230828,130000,30536290,5680,5680,5680,5680,0
|
|
20230828,125900,30536290,5680,5680,5680,5680,0
|
|
20230828,125800,30536290,5680,5680,5680,5680,0
|
|
20230828,125700,30536290,5680,5680,5680,5680,0
|
|
20230828,125600,30536290,5680,5680,5680,5680,0
|
|
20230828,125500,30536290,5680,5680,5680,5680,0
|
|
20230828,125400,30536290,5680,5680,5680,5680,0
|
|
20230828,125300,30536290,5680,5680,5680,5680,0
|
|
20230828,125200,30536290,5680,5680,5680,5680,0
|
|
20230828,125100,30536290,5680,5680,5680,5680,0
|
|
20230828,125000,30536290,5680,5680,5680,5680,0
|
|
20230828,124900,30536290,5680,5680,5680,5680,0
|
|
20230828,124800,30536290,5680,5680,5680,5680,0
|
|
20230828,124700,30536290,5680,5680,5680,5680,0
|
|
20230828,124600,30536290,5680,5680,5680,5680,0
|
|
20230828,124500,30536290,5680,5680,5680,5680,0
|
|
20230828,124400,30536290,5680,5680,5680,5680,0
|
|
20230828,124300,30536290,5680,5680,5680,5680,0
|
|
20230828,124200,30536290,5680,5680,5680,5680,0
|
|
20230828,124100,30536290,5680,5680,5680,5680,0
|
|
20230828,124000,30536290,5680,5680,5680,5680,0
|
|
20230828,123900,30536290,5680,5680,5680,5680,50
|
|
20230828,123800,30252290,5700,5700,5700,5700,0
|
|
20230828,123700,30252290,5700,5700,5700,5700,0
|
|
20230828,123600,30252290,5700,5700,5700,5700,0
|
|
20230828,123500,30252290,5700,5700,5700,5700,0
|
|
20230828,123400,30252290,5700,5700,5700,5700,0
|
|
20230828,123300,30252290,5700,5700,5700,5700,0
|
|
20230828,123200,30252290,5700,5700,5700,5700,0
|
|
20230828,123100,30252290,5700,5700,5700,5700,0
|
|
20230828,123000,30252290,5700,5700,5700,5700,0
|
|
20230828,122900,30252290,5700,5700,5700,5700,0
|
|
20230828,122800,30252290,5700,5700,5700,5700,0
|
|
20230828,122700,30252290,5700,5700,5700,5700,0
|
|
20230828,122600,30252290,5700,5700,5700,5700,0
|
|
20230828,122500,30252290,5700,5700,5700,5700,0
|
|
20230828,122400,30252290,5700,5700,5700,5700,0
|
|
20230828,122300,30252290,5700,5700,5700,5700,0
|
|
20230828,122200,30252290,5700,5700,5700,5700,0
|
|
20230828,122100,30252290,5700,5700,5700,5700,0
|
|
20230828,122000,30252290,5700,5700,5700,5700,0
|
|
20230828,121900,30252290,5700,5700,5700,5700,0
|
|
20230828,121800,30252290,5700,5700,5700,5700,0
|
|
20230828,121700,30252290,5700,5700,5700,5700,0
|
|
20230828,121600,30252290,5700,5700,5700,5700,0
|
|
20230828,121500,30252290,5700,5700,5700,5700,0
|
|
20230828,121400,30252290,5700,5700,5700,5700,0
|
|
20230828,121300,30252290,5700,5700,5700,5700,0
|
|
20230828,121200,30252290,5700,5700,5700,5700,0
|
|
20230828,121100,30252290,5700,5700,5700,5700,0
|
|
20230828,121000,30252290,5700,5700,5700,5700,0
|
|
20230828,120900,30252290,5700,5700,5700,5700,0
|
|
20230828,120800,30252290,5700,5700,5700,5700,0
|
|
20230828,120700,30252290,5700,5700,5700,5700,0
|
|
20230828,120600,30252290,5700,5700,5700,5700,0
|
|
20230828,120500,30252290,5700,5700,5700,5700,0
|
|
20230828,120400,30252290,5700,5700,5700,5700,20
|
|
20230828,120300,30138290,5700,5700,5700,5700,0
|
|
20230828,120200,30138290,5700,5700,5700,5700,0
|
|
20230828,120100,30138290,5700,5700,5700,5700,0
|
|
20230828,120000,30138290,5700,5700,5700,5700,0
|
|
20230828,115900,30138290,5700,5700,5700,5700,0
|
|
20230828,115800,30138290,5700,5700,5700,5700,0
|
|
20230828,115700,30138290,5700,5700,5700,5700,0
|
|
20230828,115600,30138290,5700,5700,5700,5700,0
|
|
20230828,115500,30138290,5700,5700,5700,5700,0
|
|
20230828,115400,30138290,5700,5700,5700,5700,0
|
|
20230828,115300,30138290,5700,5700,5700,5700,0
|
|
20230828,115200,30138290,5700,5700,5700,5700,0
|
|
20230828,115100,30138290,5700,5700,5700,5700,0
|
|
20230828,115000,30138290,5700,5700,5700,5700,0
|
|
20230828,114900,30138290,5700,5700,5700,5700,0
|
|
20230828,114800,30138290,5700,5700,5700,5700,0
|
|
20230828,114700,30138290,5700,5700,5700,5700,0
|
|
20230828,114600,30138290,5700,5700,5700,5700,0
|
|
20230828,114500,30138290,5700,5700,5700,5700,0
|
|
20230828,114400,30138290,5700,5700,5700,5700,0
|
|
20230828,114300,30138290,5700,5700,5700,5700,0
|
|
20230828,114200,30138290,5700,5700,5700,5700,0
|
|
20230828,114100,30138290,5700,5700,5700,5700,0
|
|
20230828,114000,30138290,5700,5700,5700,5700,0
|
|
20230828,113900,30138290,5700,5700,5700,5700,0
|
|
20230828,113800,30138290,5700,5700,5700,5700,0
|
|
20230828,113700,30138290,5700,5700,5700,5700,0
|
|
20230828,113600,30138290,5700,5700,5700,5700,0
|
|
20230828,113500,30138290,5700,5700,5700,5700,0
|
|
20230828,113400,30138290,5700,5700,5700,5700,10
|
|
20230828,113300,30081290,5700,5700,5700,5700,464
|
|
20230828,113200,27436490,5700,5700,5700,5700,50
|
|
20230828,113100,27151490,5700,5700,5700,5700,0
|
|
20230828,113000,27151490,5700,5700,5700,5700,0
|
|
20230828,112900,27151490,5700,5700,5700,5700,0
|
|
20230828,112800,27151490,5700,5690,5700,5690,351
|
|
20230828,112700,25151790,5650,5650,5650,5650,0
|
|
20230828,112600,25151790,5650,5650,5650,5650,0
|
|
20230828,112500,25151790,5650,5650,5650,5650,0
|
|
20230828,112400,25151790,5650,5650,5650,5650,0
|
|
20230828,112300,25151790,5650,5650,5650,5650,0
|
|
20230828,112200,25151790,5650,5650,5650,5650,0
|
|
20230828,112100,25151790,5650,5650,5650,5650,0
|
|
20230828,112000,25151790,5650,5650,5650,5650,0
|
|
20230828,111900,25151790,5650,5650,5650,5650,0
|
|
20230828,111800,25151790,5650,5650,5650,5650,0
|
|
20230828,111700,25151790,5650,5650,5650,5650,0
|
|
20230828,111600,25151790,5650,5650,5650,5650,0
|
|
20230828,111500,25151790,5650,5650,5650,5650,0
|
|
20230828,111400,25151790,5650,5650,5650,5650,0
|
|
20230828,111300,25151790,5650,5690,5690,5650,765
|
|
20230828,111200,20808760,5700,5700,5700,5700,0
|
|
20230828,111100,20808760,5700,5700,5700,5700,0
|
|
20230828,111000,20808760,5700,5700,5700,5700,0
|
|
20230828,110900,20808760,5700,5700,5700,5700,0
|
|
20230828,110800,20808760,5700,5700,5700,5700,0
|
|
20230828,110700,20808760,5700,5700,5700,5700,0
|
|
20230828,110600,20808760,5700,5700,5700,5700,130
|
|
20230828,110500,20067760,5700,5700,5700,5700,0
|
|
20230828,110400,20067760,5700,5700,5700,5700,0
|
|
20230828,110300,20067760,5700,5700,5700,5700,0
|
|
20230828,110200,20067760,5700,5710,5710,5700,72
|
|
20230828,110100,19657260,5700,5700,5700,5700,0
|
|
20230828,110000,19657260,5700,5700,5700,5700,0
|
|
20230828,105900,19657260,5700,5700,5700,5700,0
|
|
20230828,105800,19657260,5700,5700,5700,5700,0
|
|
20230828,105700,19657260,5700,5700,5700,5700,0
|
|
20230828,105600,19657260,5700,5700,5700,5700,0
|
|
20230828,105500,19657260,5700,5700,5700,5700,0
|
|
20230828,105400,19657260,5700,5700,5700,5700,0
|
|
20230828,105300,19657260,5700,5700,5700,5700,0
|
|
20230828,105200,19657260,5700,5700,5700,5700,0
|
|
20230828,105100,19657260,5700,5700,5700,5700,0
|
|
20230828,105000,19657260,5700,5700,5700,5700,0
|
|
20230828,104900,19657260,5700,5700,5700,5700,0
|
|
20230828,104800,19657260,5700,5700,5700,5700,0
|
|
20230828,104700,19657260,5700,5700,5700,5700,0
|
|
20230828,104600,19657260,5700,5700,5700,5700,0
|
|
20230828,104500,19657260,5700,5700,5700,5700,0
|
|
20230828,104400,19657260,5700,5700,5700,5700,0
|
|
20230828,104300,19657260,5700,5700,5700,5700,0
|
|
20230828,104200,19657260,5700,5700,5700,5700,0
|
|
20230828,104100,19657260,5700,5700,5700,5700,0
|
|
20230828,104000,19657260,5700,5700,5700,5700,0
|
|
20230828,103900,19657260,5700,5700,5700,5700,0
|
|
20230828,103800,19657260,5700,5700,5700,5700,0
|
|
20230828,103700,19657260,5700,5700,5700,5700,0
|
|
20230828,103600,19657260,5700,5700,5700,5700,0
|
|
20230828,103500,19657260,5700,5700,5700,5700,0
|
|
20230828,103400,19657260,5700,5700,5700,5700,0
|
|
20230828,103300,19657260,5700,5700,5700,5700,0
|
|
20230828,103200,19657260,5700,5700,5700,5700,0
|
|
20230828,103100,19657260,5700,5700,5700,5700,0
|
|
20230828,103000,19657260,5700,5700,5700,5700,0
|
|
20230828,102900,19657260,5700,5700,5700,5700,0
|
|
20230828,102800,19657260,5700,5700,5700,5700,0
|
|
20230828,102700,19657260,5700,5700,5700,5700,0
|
|
20230828,102600,19657260,5700,5700,5700,5700,0
|
|
20230828,102500,19657260,5700,5700,5700,5700,0
|
|
20230828,102400,19657260,5700,5700,5700,5700,0
|
|
20230828,102300,19657260,5700,5700,5700,5700,0
|
|
20230828,102200,19657260,5700,5700,5700,5700,0
|
|
20230828,102100,19657260,5700,5700,5700,5700,0
|
|
20230828,102000,19657260,5700,5700,5700,5700,0
|
|
20230828,101900,19657260,5700,5700,5700,5700,0
|
|
20230828,101800,19657260,5700,5700,5700,5700,0
|
|
20230828,101700,19657260,5700,5700,5700,5700,0
|
|
20230828,101600,19657260,5700,5700,5700,5700,0
|
|
20230828,101500,19657260,5700,5700,5700,5700,0
|
|
20230828,101400,19657260,5700,5700,5700,5700,0
|
|
20230828,101300,19657260,5700,5700,5700,5700,0
|
|
20230828,101200,19657260,5700,5700,5700,5700,0
|
|
20230828,101100,19657260,5700,5700,5700,5700,0
|
|
20230828,101000,19657260,5700,5700,5700,5700,0
|
|
20230828,100900,19657260,5700,5700,5700,5700,0
|
|
20230828,100800,19657260,5700,5700,5700,5700,0
|
|
20230828,100700,19657260,5700,5700,5700,5700,0
|
|
20230828,100600,19657260,5700,5700,5700,5700,0
|
|
20230828,100500,19657260,5700,5700,5700,5700,0
|
|
20230828,100400,19657260,5700,5700,5700,5700,0
|
|
20230828,100300,19657260,5700,5700,5700,5700,0
|
|
20230828,100200,19657260,5700,5700,5700,5700,0
|
|
20230828,100100,19657260,5700,5700,5700,5700,0
|
|
20230828,100000,19657260,5700,5700,5700,5700,0
|
|
20230828,095900,19657260,5700,5700,5700,5700,0
|
|
20230828,095800,19657260,5700,5710,5710,5700,298
|
|
20230828,095700,17957980,5740,5740,5740,5740,200
|
|
20230828,095600,16809980,5740,5740,5740,5740,200
|
|
20230828,095500,15661980,5740,5740,5740,5740,100
|
|
20230828,095400,15087980,5740,5740,5740,5740,0
|
|
20230828,095300,15087980,5740,5740,5740,5740,50
|
|
20230828,095200,14800980,5700,5700,5700,5700,0
|
|
20230828,095100,14800980,5700,5700,5700,5700,0
|
|
20230828,095000,14800980,5700,5700,5700,5700,0
|
|
20230828,094900,14800980,5700,5700,5700,5700,0
|
|
20230828,094800,14800980,5700,5700,5700,5700,0
|
|
20230828,094700,14800980,5700,5700,5700,5700,0
|
|
20230828,094600,14800980,5700,5700,5700,5700,0
|
|
20230828,094500,14800980,5700,5700,5700,5700,0
|
|
20230828,094400,14800980,5700,5700,5700,5700,0
|
|
20230828,094300,14800980,5700,5700,5700,5700,0
|
|
20230828,094200,14800980,5700,5700,5700,5700,100
|
|
20230828,094100,14230980,5740,5740,5740,5740,0
|
|
20230828,094000,14230980,5740,5740,5740,5740,0
|
|
20230828,093900,14230980,5740,5740,5740,5740,0
|
|
20230828,093800,14230980,5740,5740,5740,5740,0
|
|
20230828,093700,14230980,5740,5740,5740,5740,0
|
|
20230828,093600,14230980,5740,5740,5740,5740,0
|
|
20230828,093500,14230980,5740,5740,5740,5740,0
|
|
20230828,093400,14230980,5740,5740,5740,5740,0
|
|
20230828,093300,14230980,5740,5740,5740,5740,0
|
|
20230828,093200,14230980,5740,5740,5740,5740,100
|
|
20230828,093100,13656980,5740,5740,5740,5740,200
|
|
20230828,093000,12508980,5740,5740,5740,5740,97
|
|
20230828,092900,11952200,5700,5700,5700,5700,0
|
|
20230828,092800,11952200,5700,5700,5700,5700,0
|
|
20230828,092700,11952200,5700,5700,5700,5700,0
|
|
20230828,092600,11952200,5700,5700,5700,5700,0
|
|
20230828,092500,11952200,5700,5700,5700,5700,0
|
|
20230828,092400,11952200,5700,5700,5700,5700,0
|
|
20230828,092300,11952200,5700,5700,5700,5700,0
|
|
20230828,092200,11952200,5700,5700,5700,5700,0
|
|
20230828,092100,11952200,5700,5700,5700,5700,0
|
|
20230828,092000,11952200,5700,5700,5700,5700,0
|
|
20230828,091900,11952200,5700,5710,5710,5700,196
|
|
20230828,091800,10833940,5750,5750,5750,5750,0
|
|
20230828,091700,10833940,5750,5750,5750,5750,0
|
|
20230828,091600,10833940,5750,5750,5750,5750,100
|
|
20230828,091500,10258940,5750,5750,5750,5750,10
|
|
20230828,091400,10201440,5740,5740,5740,5740,130
|
|
20230828,091300,9455240,5740,5740,5740,5740,92
|
|
20230828,091200,8927160,5690,5690,5690,5690,0
|
|
20230828,091100,8927160,5690,5750,5750,5690,112
|
|
20230828,091000,8289820,5700,5700,5700,5700,1000
|
|
20230828,090900,2589820,5690,5690,5690,5690,0
|
|
20230828,090800,2589820,5690,5690,5690,5690,0
|
|
20230828,090700,2589820,5690,5690,5690,5690,0
|
|
20230828,090600,2589820,5690,5690,5690,5690,0
|
|
20230828,090500,2589820,5690,5700,5700,5690,250
|
|
20230828,090400,1165820,5790,5790,5790,5790,100
|
|
20230828,090300,586820,5810,5810,5810,5810,100
|
|
20230828,090200,5820,5820,5820,5820,5820,0
|
|
20230828,090100,5820,5820,5820,5820,5820,0
|
|
20230828,090000,5820,5820,5820,5820,5820,1
|