672 lines
30 KiB
CSV
672 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,200900,4601410,5780,5780,5780,5780,69
|
|
20230829,200800,4601410,5780,5780,5780,5780,0
|
|
20230829,200700,4601410,5780,5780,5780,5780,0
|
|
20230829,200600,4601410,5780,5780,5780,5780,0
|
|
20230829,200500,4601410,5780,5780,5780,5780,0
|
|
20230829,200400,4601410,5780,5780,5780,5780,0
|
|
20230829,200300,4601410,5780,5780,5780,5780,0
|
|
20230829,200200,4601410,5780,5780,5780,5780,0
|
|
20230829,200100,4601410,5780,5780,5780,5780,0
|
|
20230829,200000,4601410,5780,5780,5780,5780,0
|
|
20230829,195900,4601410,5780,5780,5780,5780,0
|
|
20230829,195800,4601410,5780,5780,5780,5780,0
|
|
20230829,195700,4601410,5780,5780,5780,5780,0
|
|
20230829,195600,4601410,5780,5780,5780,5780,0
|
|
20230829,195500,4601410,5780,5780,5780,5780,0
|
|
20230829,195400,4601410,5780,5780,5780,5780,0
|
|
20230829,195300,4601410,5780,5780,5780,5780,0
|
|
20230829,195200,4601410,5780,5780,5780,5780,0
|
|
20230829,195100,4601410,5780,5780,5780,5780,0
|
|
20230829,195000,4601410,5780,5780,5780,5780,0
|
|
20230829,194900,4601410,5780,5780,5780,5780,0
|
|
20230829,194800,4601410,5780,5780,5780,5780,0
|
|
20230829,194700,4601410,5780,5780,5780,5780,0
|
|
20230829,194600,4601410,5780,5780,5780,5780,0
|
|
20230829,194500,4601410,5780,5780,5780,5780,0
|
|
20230829,194400,4601410,5780,5780,5780,5780,0
|
|
20230829,194300,4601410,5780,5780,5780,5780,0
|
|
20230829,194200,4601410,5780,5780,5780,5780,0
|
|
20230829,194100,4601410,5780,5780,5780,5780,0
|
|
20230829,194000,4601410,5780,5780,5780,5780,0
|
|
20230829,193900,4601410,5780,5780,5780,5780,69
|
|
20230829,193800,4601410,5780,5780,5780,5780,0
|
|
20230829,193700,4601410,5780,5780,5780,5780,0
|
|
20230829,193600,4601410,5780,5780,5780,5780,0
|
|
20230829,193500,4601410,5780,5780,5780,5780,0
|
|
20230829,193400,4601410,5780,5780,5780,5780,0
|
|
20230829,193300,4601410,5780,5780,5780,5780,0
|
|
20230829,193200,4601410,5780,5780,5780,5780,0
|
|
20230829,193100,4601410,5780,5780,5780,5780,0
|
|
20230829,193000,4601410,5780,5780,5780,5780,0
|
|
20230829,192900,4601410,5780,5780,5780,5780,0
|
|
20230829,192800,4601410,5780,5780,5780,5780,0
|
|
20230829,192700,4601410,5780,5780,5780,5780,0
|
|
20230829,192600,4601410,5780,5780,5780,5780,0
|
|
20230829,192500,4601410,5780,5780,5780,5780,0
|
|
20230829,192400,4601410,5780,5780,5780,5780,0
|
|
20230829,192300,4601410,5780,5780,5780,5780,0
|
|
20230829,192200,4601410,5780,5780,5780,5780,0
|
|
20230829,192100,4601410,5780,5780,5780,5780,0
|
|
20230829,192000,4601410,5780,5780,5780,5780,0
|
|
20230829,191900,4601410,5780,5780,5780,5780,0
|
|
20230829,191800,4601410,5780,5780,5780,5780,0
|
|
20230829,191700,4601410,5780,5780,5780,5780,0
|
|
20230829,191600,4601410,5780,5780,5780,5780,0
|
|
20230829,191500,4601410,5780,5780,5780,5780,0
|
|
20230829,191400,4601410,5780,5780,5780,5780,0
|
|
20230829,191300,4601410,5780,5780,5780,5780,0
|
|
20230829,191200,4601410,5780,5780,5780,5780,0
|
|
20230829,191100,4601410,5780,5780,5780,5780,0
|
|
20230829,191000,4601410,5780,5780,5780,5780,0
|
|
20230829,190900,4601410,5780,5780,5780,5780,69
|
|
20230829,190800,4601410,5780,5780,5780,5780,0
|
|
20230829,190700,4601410,5780,5780,5780,5780,0
|
|
20230829,190600,4601410,5780,5780,5780,5780,0
|
|
20230829,190500,4601410,5780,5780,5780,5780,0
|
|
20230829,190400,4601410,5780,5780,5780,5780,0
|
|
20230829,190300,4601410,5780,5780,5780,5780,0
|
|
20230829,190200,4601410,5780,5780,5780,5780,0
|
|
20230829,190100,4601410,5780,5780,5780,5780,0
|
|
20230829,190000,4601410,5780,5780,5780,5780,0
|
|
20230829,185900,4601410,5780,5780,5780,5780,0
|
|
20230829,185800,4601410,5780,5780,5780,5780,0
|
|
20230829,185700,4601410,5780,5780,5780,5780,0
|
|
20230829,185600,4601410,5780,5780,5780,5780,0
|
|
20230829,185500,4601410,5780,5780,5780,5780,0
|
|
20230829,185400,4601410,5780,5780,5780,5780,0
|
|
20230829,185300,4601410,5780,5780,5780,5780,0
|
|
20230829,185200,4601410,5780,5780,5780,5780,0
|
|
20230829,185100,4601410,5780,5780,5780,5780,0
|
|
20230829,185000,4601410,5780,5780,5780,5780,0
|
|
20230829,184900,4601410,5780,5780,5780,5780,0
|
|
20230829,184800,4601410,5780,5780,5780,5780,0
|
|
20230829,184700,4601410,5780,5780,5780,5780,0
|
|
20230829,184600,4601410,5780,5780,5780,5780,0
|
|
20230829,184500,4601410,5780,5780,5780,5780,0
|
|
20230829,184400,4601410,5780,5780,5780,5780,0
|
|
20230829,184300,4601410,5780,5780,5780,5780,0
|
|
20230829,184200,4601410,5780,5780,5780,5780,0
|
|
20230829,184100,4601410,5780,5780,5780,5780,0
|
|
20230829,184000,4601410,5780,5780,5780,5780,0
|
|
20230829,183900,4601410,5780,5780,5780,5780,69
|
|
20230829,183800,4601410,5780,5780,5780,5780,0
|
|
20230829,183700,4601410,5780,5780,5780,5780,0
|
|
20230829,183600,4601410,5780,5780,5780,5780,0
|
|
20230829,183500,4601410,5780,5780,5780,5780,0
|
|
20230829,183400,4601410,5780,5780,5780,5780,0
|
|
20230829,183300,4601410,5780,5780,5780,5780,0
|
|
20230829,183200,4601410,5780,5780,5780,5780,0
|
|
20230829,183100,4601410,5780,5780,5780,5780,0
|
|
20230829,183000,4601410,5780,5780,5780,5780,0
|
|
20230829,182900,4601410,5780,5780,5780,5780,0
|
|
20230829,182800,4601410,5780,5780,5780,5780,0
|
|
20230829,182700,4601410,5780,5780,5780,5780,0
|
|
20230829,182600,4601410,5780,5780,5780,5780,0
|
|
20230829,182500,4601410,5780,5780,5780,5780,0
|
|
20230829,182400,4601410,5780,5780,5780,5780,0
|
|
20230829,182300,4601410,5780,5780,5780,5780,0
|
|
20230829,182200,4601410,5780,5780,5780,5780,0
|
|
20230829,182100,4601410,5780,5780,5780,5780,0
|
|
20230829,182000,4601410,5780,5780,5780,5780,0
|
|
20230829,181900,4601410,5780,5780,5780,5780,0
|
|
20230829,181800,4601410,5780,5780,5780,5780,0
|
|
20230829,181700,4601410,5780,5780,5780,5780,0
|
|
20230829,181600,4601410,5780,5780,5780,5780,0
|
|
20230829,181500,4601410,5780,5780,5780,5780,0
|
|
20230829,181400,4601410,5780,5780,5780,5780,0
|
|
20230829,181300,4601410,5780,5780,5780,5780,0
|
|
20230829,181200,4601410,5780,5780,5780,5780,0
|
|
20230829,181100,4601410,5780,5780,5780,5780,0
|
|
20230829,181000,4601410,5780,5780,5780,5780,0
|
|
20230829,180900,4601410,5780,5780,5780,5780,69
|
|
20230829,180800,4601410,5780,5780,5780,5780,0
|
|
20230829,180700,4601410,5780,5780,5780,5780,0
|
|
20230829,180600,4601410,5780,5780,5780,5780,0
|
|
20230829,180500,4601410,5780,5780,5780,5780,0
|
|
20230829,180400,4601410,5780,5780,5780,5780,0
|
|
20230829,180300,4601410,5780,5780,5780,5780,0
|
|
20230829,180200,4601410,5780,5780,5780,5780,0
|
|
20230829,180100,4601410,5780,5780,5780,5780,0
|
|
20230829,180000,4601410,5780,5780,5780,5780,0
|
|
20230829,175900,4601410,5780,5780,5780,5780,0
|
|
20230829,175800,4601410,5780,5780,5780,5780,0
|
|
20230829,175700,4601410,5780,5780,5780,5780,0
|
|
20230829,175600,4601410,5780,5780,5780,5780,0
|
|
20230829,175500,4601410,5780,5780,5780,5780,0
|
|
20230829,175400,4601410,5780,5780,5780,5780,0
|
|
20230829,175300,4601410,5780,5780,5780,5780,0
|
|
20230829,175200,4601410,5780,5780,5780,5780,0
|
|
20230829,175100,4601410,5780,5780,5780,5780,0
|
|
20230829,175000,4601410,5780,5780,5780,5780,0
|
|
20230829,174900,4601410,5780,5780,5780,5780,0
|
|
20230829,174800,4601410,5780,5780,5780,5780,0
|
|
20230829,174700,4601410,5780,5780,5780,5780,0
|
|
20230829,174600,4601410,5780,5780,5780,5780,0
|
|
20230829,174500,4601410,5780,5780,5780,5780,0
|
|
20230829,174400,4601410,5780,5780,5780,5780,0
|
|
20230829,174300,4601410,5780,5780,5780,5780,0
|
|
20230829,174200,4601410,5780,5780,5780,5780,0
|
|
20230829,174100,4601410,5780,5780,5780,5780,0
|
|
20230829,174000,4601410,5780,5780,5780,5780,0
|
|
20230829,173900,4601410,5780,5780,5780,5780,69
|
|
20230829,173800,4601410,5780,5780,5780,5780,0
|
|
20230829,173700,4601410,5780,5780,5780,5780,0
|
|
20230829,173600,4601410,5780,5780,5780,5780,0
|
|
20230829,173500,4601410,5780,5780,5780,5780,0
|
|
20230829,173400,4601410,5780,5780,5780,5780,0
|
|
20230829,173300,4601410,5780,5780,5780,5780,0
|
|
20230829,173200,4601410,5780,5780,5780,5780,0
|
|
20230829,173100,4601410,5780,5780,5780,5780,0
|
|
20230829,173000,4601410,5780,5780,5780,5780,0
|
|
20230829,172900,4601410,5780,5780,5780,5780,0
|
|
20230829,172800,4601410,5780,5780,5780,5780,0
|
|
20230829,172700,4601410,5780,5780,5780,5780,0
|
|
20230829,172600,4601410,5780,5780,5780,5780,0
|
|
20230829,172500,4601410,5780,5780,5780,5780,0
|
|
20230829,172400,4601410,5780,5780,5780,5780,0
|
|
20230829,172300,4601410,5780,5780,5780,5780,0
|
|
20230829,172200,4601410,5780,5780,5780,5780,0
|
|
20230829,172100,4601410,5780,5780,5780,5780,0
|
|
20230829,172000,4601410,5780,5780,5780,5780,0
|
|
20230829,171900,4601410,5780,5780,5780,5780,0
|
|
20230829,171800,4601410,5780,5780,5780,5780,0
|
|
20230829,171700,4601410,5780,5780,5780,5780,0
|
|
20230829,171600,4601410,5780,5780,5780,5780,0
|
|
20230829,171500,4601410,5780,5780,5780,5780,0
|
|
20230829,171400,4601410,5780,5780,5780,5780,0
|
|
20230829,171300,4601410,5780,5780,5780,5780,0
|
|
20230829,171200,4601410,5780,5780,5780,5780,0
|
|
20230829,171100,4601410,5780,5780,5780,5780,0
|
|
20230829,171000,4601410,5780,5780,5780,5780,0
|
|
20230829,170900,4601410,5780,5780,5780,5780,69
|
|
20230829,170800,4601410,5780,5780,5780,5780,0
|
|
20230829,170700,4601410,5780,5780,5780,5780,0
|
|
20230829,170600,4601410,5780,5780,5780,5780,0
|
|
20230829,170500,4601410,5780,5780,5780,5780,0
|
|
20230829,170400,4601410,5780,5780,5780,5780,0
|
|
20230829,170300,4601410,5780,5780,5780,5780,0
|
|
20230829,170200,4601410,5780,5780,5780,5780,0
|
|
20230829,170100,4601410,5780,5780,5780,5780,0
|
|
20230829,170000,4601410,5780,5780,5780,5780,0
|
|
20230829,165900,4601410,5780,5780,5780,5780,0
|
|
20230829,165800,4601410,5780,5780,5780,5780,0
|
|
20230829,165700,4601410,5780,5780,5780,5780,0
|
|
20230829,165600,4601410,5780,5780,5780,5780,0
|
|
20230829,165500,4601410,5780,5780,5780,5780,0
|
|
20230829,165400,4601410,5780,5780,5780,5780,0
|
|
20230829,165300,4601410,5780,5780,5780,5780,0
|
|
20230829,165200,4601410,5780,5780,5780,5780,0
|
|
20230829,165100,4601410,5780,5780,5780,5780,0
|
|
20230829,165000,4601410,5780,5780,5780,5780,0
|
|
20230829,164900,4601410,5780,5780,5780,5780,0
|
|
20230829,164800,4601410,5780,5780,5780,5780,0
|
|
20230829,164700,4601410,5780,5780,5780,5780,0
|
|
20230829,164600,4601410,5780,5780,5780,5780,0
|
|
20230829,164500,4601410,5780,5780,5780,5780,0
|
|
20230829,164400,4601410,5780,5780,5780,5780,0
|
|
20230829,164300,4601410,5780,5780,5780,5780,0
|
|
20230829,164200,4601410,5780,5780,5780,5780,0
|
|
20230829,164100,4601410,5780,5780,5780,5780,0
|
|
20230829,164000,4601410,5780,5780,5780,5780,0
|
|
20230829,163900,4601410,5780,5780,5780,5780,69
|
|
20230829,163800,4601410,5780,5780,5780,5780,0
|
|
20230829,163700,4601410,5780,5780,5780,5780,0
|
|
20230829,163600,4601410,5780,5780,5780,5780,0
|
|
20230829,163500,4601410,5780,5780,5780,5780,0
|
|
20230829,163400,4601410,5780,5780,5780,5780,0
|
|
20230829,163300,4601410,5780,5780,5780,5780,0
|
|
20230829,163200,4601410,5780,5780,5780,5780,0
|
|
20230829,163100,4601410,5780,5780,5780,5780,0
|
|
20230829,163000,4601410,5780,5780,5780,5780,0
|
|
20230829,162900,4601410,5780,5780,5780,5780,0
|
|
20230829,162800,4601410,5780,5780,5780,5780,0
|
|
20230829,162700,4601410,5780,5780,5780,5780,0
|
|
20230829,162600,4601410,5780,5780,5780,5780,0
|
|
20230829,162500,4601410,5780,5780,5780,5780,0
|
|
20230829,162400,4601410,5780,5780,5780,5780,0
|
|
20230829,162300,4601410,5780,5780,5780,5780,0
|
|
20230829,162200,4601410,5780,5780,5780,5780,0
|
|
20230829,162100,4601410,5780,5780,5780,5780,0
|
|
20230829,162000,4601410,5780,5780,5780,5780,0
|
|
20230829,161900,4601410,5780,5780,5780,5780,0
|
|
20230829,161800,4601410,5780,5780,5780,5780,0
|
|
20230829,161700,4601410,5780,5780,5780,5780,0
|
|
20230829,161600,4601410,5780,5780,5780,5780,0
|
|
20230829,161500,4601410,5780,5780,5780,5780,0
|
|
20230829,161400,4601410,5780,5780,5780,5780,0
|
|
20230829,161300,4601410,5780,5780,5780,5780,0
|
|
20230829,161200,4601410,5780,5780,5780,5780,0
|
|
20230829,161100,4601410,5780,5780,5780,5780,0
|
|
20230829,161000,4601410,5780,5780,5780,5780,0
|
|
20230829,160900,4601410,5780,5780,5780,5780,69
|
|
20230829,160800,4601410,5780,5780,5780,5780,0
|
|
20230829,160700,4601410,5780,5780,5780,5780,0
|
|
20230829,160600,4601410,5780,5780,5780,5780,0
|
|
20230829,160500,4601410,5780,5780,5780,5780,0
|
|
20230829,160400,4601410,5780,5780,5780,5780,0
|
|
20230829,160300,4601410,5780,5780,5780,5780,0
|
|
20230829,160200,4601410,5780,5780,5780,5780,0
|
|
20230829,160100,4601410,5780,5780,5780,5780,0
|
|
20230829,160000,4601410,5780,5780,5780,5780,0
|
|
20230829,155900,4601410,5780,5780,5780,5780,0
|
|
20230829,155800,4601410,5780,5780,5780,5780,0
|
|
20230829,155700,4601410,5780,5780,5780,5780,0
|
|
20230829,155600,4601410,5780,5780,5780,5780,0
|
|
20230829,155500,4601410,5780,5780,5780,5780,0
|
|
20230829,155400,4601410,5780,5780,5780,5780,0
|
|
20230829,155300,4601410,5780,5780,5780,5780,0
|
|
20230829,155200,4601410,5780,5780,5780,5780,0
|
|
20230829,155100,4601410,5780,5780,5780,5780,0
|
|
20230829,155000,4601410,5780,5780,5780,5780,0
|
|
20230829,154900,4601410,5780,5780,5780,5780,0
|
|
20230829,154800,4601410,5780,5780,5780,5780,0
|
|
20230829,154700,4601410,5780,5780,5780,5780,0
|
|
20230829,154600,4601410,5780,5780,5780,5780,0
|
|
20230829,154500,4601410,5780,5780,5780,5780,0
|
|
20230829,154400,4601410,5780,5780,5780,5780,0
|
|
20230829,154300,4601410,5780,5780,5780,5780,0
|
|
20230829,154200,4601410,5780,5780,5780,5780,0
|
|
20230829,154100,4601410,5780,5780,5780,5780,0
|
|
20230829,154000,4601410,5780,5780,5780,5780,0
|
|
20230829,153900,4601410,5780,5780,5780,5780,69
|
|
20230829,153800,4601410,5780,5780,5780,5780,0
|
|
20230829,153700,4601410,5780,5780,5780,5780,0
|
|
20230829,153600,4601410,5780,5780,5780,5780,0
|
|
20230829,153500,4601410,5780,5780,5780,5780,0
|
|
20230829,153400,4601410,5780,5780,5780,5780,0
|
|
20230829,153300,4601410,5780,5780,5780,5780,0
|
|
20230829,153200,4601410,5780,5780,5780,5780,0
|
|
20230829,153100,4601410,5780,5780,5780,5780,0
|
|
20230829,153000,4601410,5780,5780,5780,5780,69
|
|
20230829,152900,4202590,5770,5770,5770,5770,0
|
|
20230829,152800,4202590,5770,5770,5770,5770,0
|
|
20230829,152700,4202590,5770,5770,5770,5770,0
|
|
20230829,152600,4202590,5770,5770,5770,5770,0
|
|
20230829,152500,4202590,5770,5770,5770,5770,0
|
|
20230829,152400,4202590,5770,5770,5770,5770,0
|
|
20230829,152300,4202590,5770,5770,5770,5770,0
|
|
20230829,152200,4202590,5770,5770,5770,5770,0
|
|
20230829,152100,4202590,5770,5770,5770,5770,0
|
|
20230829,152000,4202590,5770,5770,5770,5770,0
|
|
20230829,151900,4202590,5770,5770,5770,5770,0
|
|
20230829,151800,4202590,5770,5770,5770,5770,0
|
|
20230829,151700,4202590,5770,5770,5770,5770,0
|
|
20230829,151600,4202590,5770,5770,5770,5770,0
|
|
20230829,151500,4202590,5770,5770,5770,5770,0
|
|
20230829,151400,4202590,5770,5770,5770,5770,0
|
|
20230829,151300,4202590,5770,5770,5770,5770,0
|
|
20230829,151200,4202590,5770,5770,5770,5770,0
|
|
20230829,151100,4202590,5770,5770,5770,5770,0
|
|
20230829,151000,4202590,5770,5770,5770,5770,0
|
|
20230829,150900,4202590,5770,5770,5770,5770,0
|
|
20230829,150800,4202590,5770,5770,5770,5770,0
|
|
20230829,150700,4202590,5770,5770,5770,5770,0
|
|
20230829,150600,4202590,5770,5770,5770,5770,0
|
|
20230829,150500,4202590,5770,5770,5770,5770,0
|
|
20230829,150400,4202590,5770,5770,5770,5770,0
|
|
20230829,150300,4202590,5770,5770,5770,5770,0
|
|
20230829,150200,4202590,5770,5770,5770,5770,0
|
|
20230829,150100,4202590,5770,5770,5770,5770,0
|
|
20230829,150000,4202590,5770,5770,5770,5770,0
|
|
20230829,145900,4202590,5770,5770,5770,5770,0
|
|
20230829,145800,4202590,5770,5770,5770,5770,0
|
|
20230829,145700,4202590,5770,5770,5770,5770,0
|
|
20230829,145600,4202590,5770,5770,5770,5770,0
|
|
20230829,145500,4202590,5770,5770,5770,5770,0
|
|
20230829,145400,4202590,5770,5770,5770,5770,0
|
|
20230829,145300,4202590,5770,5770,5770,5770,0
|
|
20230829,145200,4202590,5770,5770,5770,5770,0
|
|
20230829,145100,4202590,5770,5770,5770,5770,0
|
|
20230829,145000,4202590,5770,5770,5770,5770,0
|
|
20230829,144900,4202590,5770,5770,5770,5770,0
|
|
20230829,144800,4202590,5770,5770,5770,5770,1
|
|
20230829,144700,4196820,5710,5710,5710,5710,0
|
|
20230829,144600,4196820,5710,5710,5710,5710,0
|
|
20230829,144500,4196820,5710,5720,5720,5710,110
|
|
20230829,144400,3568020,5770,5770,5770,5770,0
|
|
20230829,144300,3568020,5770,5770,5770,5770,0
|
|
20230829,144200,3568020,5770,5770,5770,5770,0
|
|
20230829,144100,3568020,5770,5770,5770,5770,0
|
|
20230829,144000,3568020,5770,5770,5770,5770,0
|
|
20230829,143900,3568020,5770,5770,5770,5770,0
|
|
20230829,143800,3568020,5770,5770,5770,5770,0
|
|
20230829,143700,3568020,5770,5770,5770,5770,0
|
|
20230829,143600,3568020,5770,5770,5770,5770,0
|
|
20230829,143500,3568020,5770,5770,5770,5770,0
|
|
20230829,143400,3568020,5770,5770,5770,5770,0
|
|
20230829,143300,3568020,5770,5770,5770,5770,0
|
|
20230829,143200,3568020,5770,5770,5770,5770,0
|
|
20230829,143100,3568020,5770,5770,5770,5770,0
|
|
20230829,143000,3568020,5770,5770,5770,5770,0
|
|
20230829,142900,3568020,5770,5770,5770,5770,0
|
|
20230829,142800,3568020,5770,5770,5770,5770,0
|
|
20230829,142700,3568020,5770,5770,5770,5770,0
|
|
20230829,142600,3568020,5770,5770,5770,5770,0
|
|
20230829,142500,3568020,5770,5770,5770,5770,0
|
|
20230829,142400,3568020,5770,5770,5770,5770,0
|
|
20230829,142300,3568020,5770,5770,5770,5770,0
|
|
20230829,142200,3568020,5770,5770,5770,5770,0
|
|
20230829,142100,3568020,5770,5770,5770,5770,0
|
|
20230829,142000,3568020,5770,5770,5770,5770,0
|
|
20230829,141900,3568020,5770,5770,5770,5770,0
|
|
20230829,141800,3568020,5770,5770,5770,5770,0
|
|
20230829,141700,3568020,5770,5770,5770,5770,0
|
|
20230829,141600,3568020,5770,5770,5770,5770,0
|
|
20230829,141500,3568020,5770,5770,5770,5770,0
|
|
20230829,141400,3568020,5770,5770,5770,5770,0
|
|
20230829,141300,3568020,5770,5770,5770,5770,0
|
|
20230829,141200,3568020,5770,5770,5770,5770,0
|
|
20230829,141100,3568020,5770,5770,5770,5770,0
|
|
20230829,141000,3568020,5770,5770,5770,5770,0
|
|
20230829,140900,3568020,5770,5770,5770,5770,0
|
|
20230829,140800,3568020,5770,5770,5770,5770,0
|
|
20230829,140700,3568020,5770,5770,5770,5770,0
|
|
20230829,140600,3568020,5770,5770,5770,5770,0
|
|
20230829,140500,3568020,5770,5770,5770,5770,0
|
|
20230829,140400,3568020,5770,5770,5770,5770,0
|
|
20230829,140300,3568020,5770,5770,5770,5770,0
|
|
20230829,140200,3568020,5770,5770,5770,5770,0
|
|
20230829,140100,3568020,5770,5770,5770,5770,0
|
|
20230829,140000,3568020,5770,5770,5770,5770,0
|
|
20230829,135900,3568020,5770,5770,5770,5770,0
|
|
20230829,135800,3568020,5770,5770,5770,5770,0
|
|
20230829,135700,3568020,5770,5770,5770,5770,0
|
|
20230829,135600,3568020,5770,5770,5770,5770,0
|
|
20230829,135500,3568020,5770,5770,5770,5770,0
|
|
20230829,135400,3568020,5770,5770,5770,5770,0
|
|
20230829,135300,3568020,5770,5770,5770,5770,0
|
|
20230829,135200,3568020,5770,5770,5770,5770,0
|
|
20230829,135100,3568020,5770,5770,5770,5770,0
|
|
20230829,135000,3568020,5770,5770,5770,5770,0
|
|
20230829,134900,3568020,5770,5770,5770,5770,0
|
|
20230829,134800,3568020,5770,5770,5770,5770,0
|
|
20230829,134700,3568020,5770,5770,5770,5770,0
|
|
20230829,134600,3568020,5770,5770,5770,5770,0
|
|
20230829,134500,3568020,5770,5770,5770,5770,0
|
|
20230829,134400,3568020,5770,5770,5770,5770,0
|
|
20230829,134300,3568020,5770,5770,5770,5770,0
|
|
20230829,134200,3568020,5770,5770,5770,5770,0
|
|
20230829,134100,3568020,5770,5770,5770,5770,0
|
|
20230829,134000,3568020,5770,5770,5770,5770,0
|
|
20230829,133900,3568020,5770,5770,5770,5770,0
|
|
20230829,133800,3568020,5770,5770,5770,5770,0
|
|
20230829,133700,3568020,5770,5770,5770,5770,0
|
|
20230829,133600,3568020,5770,5770,5770,5770,0
|
|
20230829,133500,3568020,5770,5770,5770,5770,0
|
|
20230829,133400,3568020,5770,5770,5770,5770,0
|
|
20230829,133300,3568020,5770,5770,5770,5770,0
|
|
20230829,133200,3568020,5770,5770,5770,5770,0
|
|
20230829,133100,3568020,5770,5770,5770,5770,0
|
|
20230829,133000,3568020,5770,5770,5770,5770,0
|
|
20230829,132900,3568020,5770,5770,5770,5770,0
|
|
20230829,132800,3568020,5770,5770,5770,5770,0
|
|
20230829,132700,3568020,5770,5770,5770,5770,0
|
|
20230829,132600,3568020,5770,5770,5770,5770,0
|
|
20230829,132500,3568020,5770,5770,5770,5770,0
|
|
20230829,132400,3568020,5770,5770,5770,5770,0
|
|
20230829,132300,3568020,5770,5770,5770,5770,0
|
|
20230829,132200,3568020,5770,5770,5770,5770,0
|
|
20230829,132100,3568020,5770,5770,5770,5770,0
|
|
20230829,132000,3568020,5770,5770,5770,5770,0
|
|
20230829,131900,3568020,5770,5770,5770,5770,0
|
|
20230829,131800,3568020,5770,5770,5770,5770,0
|
|
20230829,131700,3568020,5770,5770,5770,5770,0
|
|
20230829,131600,3568020,5770,5770,5770,5770,0
|
|
20230829,131500,3568020,5770,5770,5770,5770,0
|
|
20230829,131400,3568020,5770,5770,5770,5770,0
|
|
20230829,131300,3568020,5770,5770,5770,5770,0
|
|
20230829,131200,3568020,5770,5770,5770,5770,0
|
|
20230829,131100,3568020,5770,5770,5770,5770,0
|
|
20230829,131000,3568020,5770,5770,5770,5770,0
|
|
20230829,130900,3568020,5770,5770,5770,5770,0
|
|
20230829,130800,3568020,5770,5770,5770,5770,0
|
|
20230829,130700,3568020,5770,5770,5770,5770,0
|
|
20230829,130600,3568020,5770,5770,5770,5770,0
|
|
20230829,130500,3568020,5770,5770,5770,5770,0
|
|
20230829,130400,3568020,5770,5770,5770,5770,0
|
|
20230829,130300,3568020,5770,5770,5770,5770,0
|
|
20230829,130200,3568020,5770,5770,5770,5770,0
|
|
20230829,130100,3568020,5770,5770,5770,5770,0
|
|
20230829,130000,3568020,5770,5770,5770,5770,0
|
|
20230829,125900,3568020,5770,5770,5770,5770,0
|
|
20230829,125800,3568020,5770,5770,5770,5770,0
|
|
20230829,125700,3568020,5770,5770,5770,5770,0
|
|
20230829,125600,3568020,5770,5770,5770,5770,0
|
|
20230829,125500,3568020,5770,5770,5770,5770,0
|
|
20230829,125400,3568020,5770,5770,5770,5770,0
|
|
20230829,125300,3568020,5770,5770,5770,5770,0
|
|
20230829,125200,3568020,5770,5770,5770,5770,0
|
|
20230829,125100,3568020,5770,5770,5770,5770,0
|
|
20230829,125000,3568020,5770,5770,5770,5770,0
|
|
20230829,124900,3568020,5770,5770,5770,5770,0
|
|
20230829,124800,3568020,5770,5770,5770,5770,0
|
|
20230829,124700,3568020,5770,5770,5770,5770,0
|
|
20230829,124600,3568020,5770,5770,5770,5770,0
|
|
20230829,124500,3568020,5770,5770,5770,5770,0
|
|
20230829,124400,3568020,5770,5770,5770,5770,18
|
|
20230829,124300,3464160,5720,5720,5720,5720,100
|
|
20230829,124200,2892160,5730,5730,5730,5730,0
|
|
20230829,124100,2892160,5730,5730,5730,5730,0
|
|
20230829,124000,2892160,5730,5730,5730,5730,0
|
|
20230829,123900,2892160,5730,5730,5730,5730,42
|
|
20230829,123800,2651500,5730,5730,5730,5730,0
|
|
20230829,123700,2651500,5730,5730,5730,5730,8
|
|
20230829,123600,2605660,5780,5780,5780,5780,0
|
|
20230829,123500,2605660,5780,5780,5780,5780,0
|
|
20230829,123400,2605660,5780,5780,5780,5780,0
|
|
20230829,123300,2605660,5780,5780,5780,5780,0
|
|
20230829,123200,2605660,5780,5780,5780,5780,0
|
|
20230829,123100,2605660,5780,5780,5780,5780,0
|
|
20230829,123000,2605660,5780,5780,5780,5780,0
|
|
20230829,122900,2605660,5780,5780,5780,5780,0
|
|
20230829,122800,2605660,5780,5780,5780,5780,0
|
|
20230829,122700,2605660,5780,5780,5780,5780,0
|
|
20230829,122600,2605660,5780,5780,5780,5780,0
|
|
20230829,122500,2605660,5780,5780,5780,5780,0
|
|
20230829,122400,2605660,5780,5780,5780,5780,0
|
|
20230829,122300,2605660,5780,5780,5780,5780,0
|
|
20230829,122200,2605660,5780,5780,5780,5780,0
|
|
20230829,122100,2605660,5780,5780,5780,5780,0
|
|
20230829,122000,2605660,5780,5780,5780,5780,0
|
|
20230829,121900,2605660,5780,5780,5780,5780,0
|
|
20230829,121800,2605660,5780,5780,5780,5780,0
|
|
20230829,121700,2605660,5780,5780,5780,5780,0
|
|
20230829,121600,2605660,5780,5780,5780,5780,0
|
|
20230829,121500,2605660,5780,5780,5780,5780,0
|
|
20230829,121400,2605660,5780,5780,5780,5780,0
|
|
20230829,121300,2605660,5780,5780,5780,5780,0
|
|
20230829,121200,2605660,5780,5780,5780,5780,0
|
|
20230829,121100,2605660,5780,5780,5780,5780,0
|
|
20230829,121000,2605660,5780,5780,5780,5780,0
|
|
20230829,120900,2605660,5780,5780,5780,5780,0
|
|
20230829,120800,2605660,5780,5780,5780,5780,0
|
|
20230829,120700,2605660,5780,5780,5780,5780,0
|
|
20230829,120600,2605660,5780,5780,5780,5780,0
|
|
20230829,120500,2605660,5780,5780,5780,5780,0
|
|
20230829,120400,2605660,5780,5780,5780,5780,0
|
|
20230829,120300,2605660,5780,5780,5780,5780,0
|
|
20230829,120200,2605660,5780,5780,5780,5780,0
|
|
20230829,120100,2605660,5780,5780,5780,5780,0
|
|
20230829,120000,2605660,5780,5780,5780,5780,0
|
|
20230829,115900,2605660,5780,5780,5780,5780,0
|
|
20230829,115800,2605660,5780,5780,5780,5780,0
|
|
20230829,115700,2605660,5780,5780,5780,5780,0
|
|
20230829,115600,2605660,5780,5780,5780,5780,0
|
|
20230829,115500,2605660,5780,5780,5780,5780,0
|
|
20230829,115400,2605660,5780,5780,5780,5780,0
|
|
20230829,115300,2605660,5780,5780,5780,5780,0
|
|
20230829,115200,2605660,5780,5780,5780,5780,0
|
|
20230829,115100,2605660,5780,5780,5780,5780,0
|
|
20230829,115000,2605660,5780,5780,5780,5780,0
|
|
20230829,114900,2605660,5780,5780,5780,5780,0
|
|
20230829,114800,2605660,5780,5780,5780,5780,0
|
|
20230829,114700,2605660,5780,5780,5780,5780,0
|
|
20230829,114600,2605660,5780,5780,5780,5780,0
|
|
20230829,114500,2605660,5780,5780,5780,5780,1
|
|
20230829,114400,2599880,5790,5790,5790,5790,0
|
|
20230829,114300,2599880,5790,5790,5790,5790,0
|
|
20230829,114200,2599880,5790,5790,5790,5790,0
|
|
20230829,114100,2599880,5790,5790,5790,5790,0
|
|
20230829,114000,2599880,5790,5790,5790,5790,0
|
|
20230829,113900,2599880,5790,5790,5790,5790,0
|
|
20230829,113800,2599880,5790,5790,5790,5790,0
|
|
20230829,113700,2599880,5790,5790,5790,5790,0
|
|
20230829,113600,2599880,5790,5790,5790,5790,0
|
|
20230829,113500,2599880,5790,5790,5790,5790,0
|
|
20230829,113400,2599880,5790,5790,5790,5790,0
|
|
20230829,113300,2599880,5790,5790,5790,5790,0
|
|
20230829,113200,2599880,5790,5790,5790,5790,0
|
|
20230829,113100,2599880,5790,5790,5790,5790,0
|
|
20230829,113000,2599880,5790,5790,5790,5790,0
|
|
20230829,112900,2599880,5790,5790,5790,5790,0
|
|
20230829,112800,2599880,5790,5790,5790,5790,0
|
|
20230829,112700,2599880,5790,5790,5790,5790,0
|
|
20230829,112600,2599880,5790,5790,5790,5790,0
|
|
20230829,112500,2599880,5790,5790,5790,5790,0
|
|
20230829,112400,2599880,5790,5790,5790,5790,0
|
|
20230829,112300,2599880,5790,5790,5790,5790,0
|
|
20230829,112200,2599880,5790,5790,5790,5790,0
|
|
20230829,112100,2599880,5790,5790,5790,5790,0
|
|
20230829,112000,2599880,5790,5790,5790,5790,0
|
|
20230829,111900,2599880,5790,5790,5790,5790,0
|
|
20230829,111800,2599880,5790,5790,5790,5790,0
|
|
20230829,111700,2599880,5790,5790,5790,5790,0
|
|
20230829,111600,2599880,5790,5790,5790,5790,0
|
|
20230829,111500,2599880,5790,5790,5790,5790,0
|
|
20230829,111400,2599880,5790,5790,5790,5790,0
|
|
20230829,111300,2599880,5790,5790,5790,5790,0
|
|
20230829,111200,2599880,5790,5790,5790,5790,0
|
|
20230829,111100,2599880,5790,5790,5790,5790,0
|
|
20230829,111000,2599880,5790,5790,5790,5790,0
|
|
20230829,110900,2599880,5790,5790,5790,5790,0
|
|
20230829,110800,2599880,5790,5790,5790,5790,0
|
|
20230829,110700,2599880,5790,5790,5790,5790,0
|
|
20230829,110600,2599880,5790,5790,5790,5790,0
|
|
20230829,110500,2599880,5790,5790,5790,5790,0
|
|
20230829,110400,2599880,5790,5790,5790,5790,0
|
|
20230829,110300,2599880,5790,5790,5790,5790,0
|
|
20230829,110200,2599880,5790,5790,5790,5790,0
|
|
20230829,110100,2599880,5790,5790,5790,5790,0
|
|
20230829,110000,2599880,5790,5790,5790,5790,0
|
|
20230829,105900,2599880,5790,5790,5790,5790,0
|
|
20230829,105800,2599880,5790,5790,5790,5790,0
|
|
20230829,105700,2599880,5790,5790,5790,5790,0
|
|
20230829,105600,2599880,5790,5790,5790,5790,0
|
|
20230829,105500,2599880,5790,5790,5790,5790,0
|
|
20230829,105400,2599880,5790,5790,5790,5790,0
|
|
20230829,105300,2599880,5790,5790,5790,5790,0
|
|
20230829,105200,2599880,5790,5790,5790,5790,0
|
|
20230829,105100,2599880,5790,5790,5790,5790,0
|
|
20230829,105000,2599880,5790,5790,5790,5790,0
|
|
20230829,104900,2599880,5790,5790,5790,5790,0
|
|
20230829,104800,2599880,5790,5790,5790,5790,0
|
|
20230829,104700,2599880,5790,5790,5790,5790,0
|
|
20230829,104600,2599880,5790,5790,5790,5790,0
|
|
20230829,104500,2599880,5790,5790,5790,5790,0
|
|
20230829,104400,2599880,5790,5790,5790,5790,0
|
|
20230829,104300,2599880,5790,5790,5790,5790,0
|
|
20230829,104200,2599880,5790,5790,5790,5790,0
|
|
20230829,104100,2599880,5790,5790,5790,5790,0
|
|
20230829,104000,2599880,5790,5790,5790,5790,0
|
|
20230829,103900,2599880,5790,5790,5790,5790,0
|
|
20230829,103800,2599880,5790,5790,5790,5790,0
|
|
20230829,103700,2599880,5790,5790,5790,5790,0
|
|
20230829,103600,2599880,5790,5790,5790,5790,0
|
|
20230829,103500,2599880,5790,5790,5790,5790,0
|
|
20230829,103400,2599880,5790,5790,5790,5790,0
|
|
20230829,103300,2599880,5790,5790,5790,5790,0
|
|
20230829,103200,2599880,5790,5790,5790,5790,0
|
|
20230829,103100,2599880,5790,5790,5790,5790,0
|
|
20230829,103000,2599880,5790,5790,5790,5790,0
|
|
20230829,102900,2599880,5790,5790,5790,5790,0
|
|
20230829,102800,2599880,5790,5790,5790,5790,0
|
|
20230829,102700,2599880,5790,5790,5790,5790,0
|
|
20230829,102600,2599880,5790,5790,5790,5790,0
|
|
20230829,102500,2599880,5790,5790,5790,5790,0
|
|
20230829,102400,2599880,5790,5790,5790,5790,0
|
|
20230829,102300,2599880,5790,5790,5790,5790,0
|
|
20230829,102200,2599880,5790,5790,5790,5790,2
|
|
20230829,102100,2588300,5820,5820,5820,5820,0
|
|
20230829,102000,2588300,5820,5820,5820,5820,0
|
|
20230829,101900,2588300,5820,5820,5820,5820,0
|
|
20230829,101800,2588300,5820,5820,5820,5820,0
|
|
20230829,101700,2588300,5820,5820,5820,5820,0
|
|
20230829,101600,2588300,5820,5820,5820,5820,0
|
|
20230829,101500,2588300,5820,5820,5820,5820,0
|
|
20230829,101400,2588300,5820,5820,5820,5820,0
|
|
20230829,101300,2588300,5820,5820,5820,5820,0
|
|
20230829,101200,2588300,5820,5820,5820,5820,0
|
|
20230829,101100,2588300,5820,5820,5820,5820,0
|
|
20230829,101000,2588300,5820,5820,5820,5820,0
|
|
20230829,100900,2588300,5820,5820,5820,5820,0
|
|
20230829,100800,2588300,5820,5820,5820,5820,0
|
|
20230829,100700,2588300,5820,5820,5820,5820,0
|
|
20230829,100600,2588300,5820,5820,5820,5820,0
|
|
20230829,100500,2588300,5820,5820,5820,5820,0
|
|
20230829,100400,2588300,5820,5820,5820,5820,0
|
|
20230829,100300,2588300,5820,5820,5820,5820,0
|
|
20230829,100200,2588300,5820,5820,5820,5820,0
|
|
20230829,100100,2588300,5820,5820,5820,5820,0
|
|
20230829,100000,2588300,5820,5820,5820,5820,0
|
|
20230829,095900,2588300,5820,5820,5820,5820,0
|
|
20230829,095800,2588300,5820,5820,5820,5820,0
|
|
20230829,095700,2588300,5820,5820,5820,5820,0
|
|
20230829,095600,2588300,5820,5820,5820,5820,0
|
|
20230829,095500,2588300,5820,5820,5820,5820,0
|
|
20230829,095400,2588300,5820,5820,5820,5820,0
|
|
20230829,095300,2588300,5820,5820,5820,5820,2
|
|
20230829,095200,2576660,5820,5820,5820,5820,0
|
|
20230829,095100,2576660,5820,5820,5820,5820,0
|
|
20230829,095000,2576660,5820,5820,5820,5820,0
|
|
20230829,094900,2576660,5820,5820,5820,5820,0
|
|
20230829,094800,2576660,5820,5820,5820,5820,1
|
|
20230829,094700,2570840,5700,5700,5700,5700,150
|
|
20230829,094600,1715840,5840,5840,5840,5840,0
|
|
20230829,094500,1715840,5840,5840,5840,5840,0
|
|
20230829,094400,1715840,5840,5840,5840,5840,0
|
|
20230829,094300,1715840,5840,5840,5840,5840,0
|
|
20230829,094200,1715840,5840,5840,5840,5840,0
|
|
20230829,094100,1715840,5840,5840,5840,5840,0
|
|
20230829,094000,1715840,5840,5840,5840,5840,0
|
|
20230829,093900,1715840,5840,5840,5840,5840,0
|
|
20230829,093800,1715840,5840,5840,5840,5840,0
|
|
20230829,093700,1715840,5840,5840,5840,5840,0
|
|
20230829,093600,1715840,5840,5840,5840,5840,0
|
|
20230829,093500,1715840,5840,5840,5840,5840,0
|
|
20230829,093400,1715840,5840,5840,5840,5840,0
|
|
20230829,093300,1715840,5840,5840,5840,5840,0
|
|
20230829,093200,1715840,5840,5840,5840,5840,0
|
|
20230829,093100,1715840,5840,5840,5840,5840,0
|
|
20230829,093000,1715840,5840,5840,5840,5840,0
|
|
20230829,092900,1715840,5840,5840,5840,5840,0
|
|
20230829,092800,1715840,5840,5840,5840,5840,0
|
|
20230829,092700,1715840,5840,5840,5840,5840,0
|
|
20230829,092600,1715840,5840,5840,5840,5840,0
|
|
20230829,092500,1715840,5840,5840,5840,5840,0
|
|
20230829,092400,1715840,5840,5840,5840,5840,0
|
|
20230829,092300,1715840,5840,5840,5840,5840,0
|
|
20230829,092200,1715840,5840,5840,5840,5840,0
|
|
20230829,092100,1715840,5840,5840,5840,5840,0
|
|
20230829,092000,1715840,5840,5840,5840,5840,0
|
|
20230829,091900,1715840,5840,5840,5840,5840,0
|
|
20230829,091800,1715840,5840,5840,5840,5840,0
|
|
20230829,091700,1715840,5840,5840,5840,5840,0
|
|
20230829,091600,1715840,5840,5840,5840,5840,0
|
|
20230829,091500,1715840,5840,5840,5840,5840,0
|
|
20230829,091400,1715840,5840,5840,5840,5840,0
|
|
20230829,091300,1715840,5840,5840,5840,5840,0
|
|
20230829,091200,1715840,5840,5700,5840,5700,5
|
|
20230829,091100,1687200,5700,5700,5700,5700,0
|
|
20230829,091000,1687200,5700,5700,5700,5700,0
|
|
20230829,090900,1687200,5700,5700,5700,5700,0
|
|
20230829,090800,1687200,5700,5700,5700,5700,5
|
|
20230829,090700,1658700,5700,5700,5700,5700,0
|
|
20230829,090600,1658700,5700,5700,5700,5700,0
|
|
20230829,090500,1658700,5700,5700,5700,5700,0
|
|
20230829,090400,1658700,5700,5700,5700,5700,0
|
|
20230829,090300,1658700,5700,5700,5700,5700,0
|
|
20230829,090200,1658700,5700,5700,5700,5700,30
|
|
20230829,090100,1487700,5700,5700,5700,5700,240
|
|
20230829,090000,119700,5700,5700,5700,5700,21
|