675 lines
30 KiB
CSV
675 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,201200,9518340,5790,5790,5790,5790,3
|
|
20230830,201100,9518340,5790,5790,5790,5790,0
|
|
20230830,201000,9518340,5790,5790,5790,5790,0
|
|
20230830,200900,9518340,5790,5790,5790,5790,0
|
|
20230830,200800,9518340,5790,5790,5790,5790,0
|
|
20230830,200700,9518340,5790,5790,5790,5790,0
|
|
20230830,200600,9518340,5790,5790,5790,5790,0
|
|
20230830,200500,9518340,5790,5790,5790,5790,0
|
|
20230830,200400,9518340,5790,5790,5790,5790,0
|
|
20230830,200300,9518340,5790,5790,5790,5790,0
|
|
20230830,200200,9518340,5790,5790,5790,5790,0
|
|
20230830,200100,9518340,5790,5790,5790,5790,0
|
|
20230830,200000,9518340,5790,5790,5790,5790,0
|
|
20230830,195900,9518340,5790,5790,5790,5790,0
|
|
20230830,195800,9518340,5790,5790,5790,5790,0
|
|
20230830,195700,9518340,5790,5790,5790,5790,0
|
|
20230830,195600,9518340,5790,5790,5790,5790,0
|
|
20230830,195500,9518340,5790,5790,5790,5790,0
|
|
20230830,195400,9518340,5790,5790,5790,5790,0
|
|
20230830,195300,9518340,5790,5790,5790,5790,0
|
|
20230830,195200,9518340,5790,5790,5790,5790,0
|
|
20230830,195100,9518340,5790,5790,5790,5790,0
|
|
20230830,195000,9518340,5790,5790,5790,5790,0
|
|
20230830,194900,9518340,5790,5790,5790,5790,0
|
|
20230830,194800,9518340,5790,5790,5790,5790,0
|
|
20230830,194700,9518340,5790,5790,5790,5790,0
|
|
20230830,194600,9518340,5790,5790,5790,5790,0
|
|
20230830,194500,9518340,5790,5790,5790,5790,0
|
|
20230830,194400,9518340,5790,5790,5790,5790,0
|
|
20230830,194300,9518340,5790,5790,5790,5790,0
|
|
20230830,194200,9518340,5790,5790,5790,5790,3
|
|
20230830,194100,9518340,5790,5790,5790,5790,0
|
|
20230830,194000,9518340,5790,5790,5790,5790,0
|
|
20230830,193900,9518340,5790,5790,5790,5790,0
|
|
20230830,193800,9518340,5790,5790,5790,5790,0
|
|
20230830,193700,9518340,5790,5790,5790,5790,0
|
|
20230830,193600,9518340,5790,5790,5790,5790,0
|
|
20230830,193500,9518340,5790,5790,5790,5790,0
|
|
20230830,193400,9518340,5790,5790,5790,5790,0
|
|
20230830,193300,9518340,5790,5790,5790,5790,0
|
|
20230830,193200,9518340,5790,5790,5790,5790,0
|
|
20230830,193100,9518340,5790,5790,5790,5790,0
|
|
20230830,193000,9518340,5790,5790,5790,5790,0
|
|
20230830,192900,9518340,5790,5790,5790,5790,0
|
|
20230830,192800,9518340,5790,5790,5790,5790,0
|
|
20230830,192700,9518340,5790,5790,5790,5790,0
|
|
20230830,192600,9518340,5790,5790,5790,5790,0
|
|
20230830,192500,9518340,5790,5790,5790,5790,0
|
|
20230830,192400,9518340,5790,5790,5790,5790,0
|
|
20230830,192300,9518340,5790,5790,5790,5790,0
|
|
20230830,192200,9518340,5790,5790,5790,5790,0
|
|
20230830,192100,9518340,5790,5790,5790,5790,0
|
|
20230830,192000,9518340,5790,5790,5790,5790,0
|
|
20230830,191900,9518340,5790,5790,5790,5790,0
|
|
20230830,191800,9518340,5790,5790,5790,5790,0
|
|
20230830,191700,9518340,5790,5790,5790,5790,0
|
|
20230830,191600,9518340,5790,5790,5790,5790,0
|
|
20230830,191500,9518340,5790,5790,5790,5790,0
|
|
20230830,191400,9518340,5790,5790,5790,5790,0
|
|
20230830,191300,9518340,5790,5790,5790,5790,0
|
|
20230830,191200,9518340,5790,5790,5790,5790,3
|
|
20230830,191100,9518340,5790,5790,5790,5790,0
|
|
20230830,191000,9518340,5790,5790,5790,5790,0
|
|
20230830,190900,9518340,5790,5790,5790,5790,0
|
|
20230830,190800,9518340,5790,5790,5790,5790,0
|
|
20230830,190700,9518340,5790,5790,5790,5790,0
|
|
20230830,190600,9518340,5790,5790,5790,5790,0
|
|
20230830,190500,9518340,5790,5790,5790,5790,0
|
|
20230830,190400,9518340,5790,5790,5790,5790,0
|
|
20230830,190300,9518340,5790,5790,5790,5790,0
|
|
20230830,190200,9518340,5790,5790,5790,5790,0
|
|
20230830,190100,9518340,5790,5790,5790,5790,0
|
|
20230830,190000,9518340,5790,5790,5790,5790,0
|
|
20230830,185900,9518340,5790,5790,5790,5790,0
|
|
20230830,185800,9518340,5790,5790,5790,5790,0
|
|
20230830,185700,9518340,5790,5790,5790,5790,0
|
|
20230830,185600,9518340,5790,5790,5790,5790,0
|
|
20230830,185500,9518340,5790,5790,5790,5790,0
|
|
20230830,185400,9518340,5790,5790,5790,5790,0
|
|
20230830,185300,9518340,5790,5790,5790,5790,0
|
|
20230830,185200,9518340,5790,5790,5790,5790,0
|
|
20230830,185100,9518340,5790,5790,5790,5790,0
|
|
20230830,185000,9518340,5790,5790,5790,5790,0
|
|
20230830,184900,9518340,5790,5790,5790,5790,0
|
|
20230830,184800,9518340,5790,5790,5790,5790,0
|
|
20230830,184700,9518340,5790,5790,5790,5790,0
|
|
20230830,184600,9518340,5790,5790,5790,5790,0
|
|
20230830,184500,9518340,5790,5790,5790,5790,0
|
|
20230830,184400,9518340,5790,5790,5790,5790,0
|
|
20230830,184300,9518340,5790,5790,5790,5790,0
|
|
20230830,184200,9518340,5790,5790,5790,5790,3
|
|
20230830,184100,9518340,5790,5790,5790,5790,0
|
|
20230830,184000,9518340,5790,5790,5790,5790,0
|
|
20230830,183900,9518340,5790,5790,5790,5790,0
|
|
20230830,183800,9518340,5790,5790,5790,5790,0
|
|
20230830,183700,9518340,5790,5790,5790,5790,0
|
|
20230830,183600,9518340,5790,5790,5790,5790,0
|
|
20230830,183500,9518340,5790,5790,5790,5790,0
|
|
20230830,183400,9518340,5790,5790,5790,5790,0
|
|
20230830,183300,9518340,5790,5790,5790,5790,0
|
|
20230830,183200,9518340,5790,5790,5790,5790,0
|
|
20230830,183100,9518340,5790,5790,5790,5790,0
|
|
20230830,183000,9518340,5790,5790,5790,5790,0
|
|
20230830,182900,9518340,5790,5790,5790,5790,0
|
|
20230830,182800,9518340,5790,5790,5790,5790,0
|
|
20230830,182700,9518340,5790,5790,5790,5790,0
|
|
20230830,182600,9518340,5790,5790,5790,5790,0
|
|
20230830,182500,9518340,5790,5790,5790,5790,0
|
|
20230830,182400,9518340,5790,5790,5790,5790,0
|
|
20230830,182300,9518340,5790,5790,5790,5790,0
|
|
20230830,182200,9518340,5790,5790,5790,5790,0
|
|
20230830,182100,9518340,5790,5790,5790,5790,0
|
|
20230830,182000,9518340,5790,5790,5790,5790,0
|
|
20230830,181900,9518340,5790,5790,5790,5790,0
|
|
20230830,181800,9518340,5790,5790,5790,5790,0
|
|
20230830,181700,9518340,5790,5790,5790,5790,0
|
|
20230830,181600,9518340,5790,5790,5790,5790,0
|
|
20230830,181500,9518340,5790,5790,5790,5790,0
|
|
20230830,181400,9518340,5790,5790,5790,5790,0
|
|
20230830,181300,9518340,5790,5790,5790,5790,0
|
|
20230830,181200,9518340,5790,5790,5790,5790,3
|
|
20230830,181100,9518340,5790,5790,5790,5790,0
|
|
20230830,181000,9518340,5790,5790,5790,5790,0
|
|
20230830,180900,9518340,5790,5790,5790,5790,0
|
|
20230830,180800,9518340,5790,5790,5790,5790,0
|
|
20230830,180700,9518340,5790,5790,5790,5790,0
|
|
20230830,180600,9518340,5790,5790,5790,5790,0
|
|
20230830,180500,9518340,5790,5790,5790,5790,0
|
|
20230830,180400,9518340,5790,5790,5790,5790,0
|
|
20230830,180300,9518340,5790,5790,5790,5790,0
|
|
20230830,180200,9518340,5790,5790,5790,5790,0
|
|
20230830,180100,9518340,5790,5790,5790,5790,0
|
|
20230830,180000,9518340,5790,5790,5790,5790,0
|
|
20230830,175900,9518340,5790,5790,5790,5790,0
|
|
20230830,175800,9518340,5790,5790,5790,5790,0
|
|
20230830,175700,9518340,5790,5790,5790,5790,0
|
|
20230830,175600,9518340,5790,5790,5790,5790,0
|
|
20230830,175500,9518340,5790,5790,5790,5790,0
|
|
20230830,175400,9518340,5790,5790,5790,5790,0
|
|
20230830,175300,9518340,5790,5790,5790,5790,0
|
|
20230830,175200,9518340,5790,5790,5790,5790,0
|
|
20230830,175100,9518340,5790,5790,5790,5790,0
|
|
20230830,175000,9518340,5790,5790,5790,5790,0
|
|
20230830,174900,9518340,5790,5790,5790,5790,0
|
|
20230830,174800,9518340,5790,5790,5790,5790,0
|
|
20230830,174700,9518340,5790,5790,5790,5790,0
|
|
20230830,174600,9518340,5790,5790,5790,5790,0
|
|
20230830,174500,9518340,5790,5790,5790,5790,0
|
|
20230830,174400,9518340,5790,5790,5790,5790,0
|
|
20230830,174300,9518340,5790,5790,5790,5790,0
|
|
20230830,174200,9518340,5790,5790,5790,5790,3
|
|
20230830,174100,9518340,5790,5790,5790,5790,0
|
|
20230830,174000,9518340,5790,5790,5790,5790,0
|
|
20230830,173900,9518340,5790,5790,5790,5790,0
|
|
20230830,173800,9518340,5790,5790,5790,5790,0
|
|
20230830,173700,9518340,5790,5790,5790,5790,0
|
|
20230830,173600,9518340,5790,5790,5790,5790,0
|
|
20230830,173500,9518340,5790,5790,5790,5790,0
|
|
20230830,173400,9518340,5790,5790,5790,5790,0
|
|
20230830,173300,9518340,5790,5790,5790,5790,0
|
|
20230830,173200,9518340,5790,5790,5790,5790,0
|
|
20230830,173100,9518340,5790,5790,5790,5790,0
|
|
20230830,173000,9518340,5790,5790,5790,5790,0
|
|
20230830,172900,9518340,5790,5790,5790,5790,0
|
|
20230830,172800,9518340,5790,5790,5790,5790,0
|
|
20230830,172700,9518340,5790,5790,5790,5790,0
|
|
20230830,172600,9518340,5790,5790,5790,5790,0
|
|
20230830,172500,9518340,5790,5790,5790,5790,0
|
|
20230830,172400,9518340,5790,5790,5790,5790,0
|
|
20230830,172300,9518340,5790,5790,5790,5790,0
|
|
20230830,172200,9518340,5790,5790,5790,5790,0
|
|
20230830,172100,9518340,5790,5790,5790,5790,0
|
|
20230830,172000,9518340,5790,5790,5790,5790,0
|
|
20230830,171900,9518340,5790,5790,5790,5790,0
|
|
20230830,171800,9518340,5790,5790,5790,5790,0
|
|
20230830,171700,9518340,5790,5790,5790,5790,0
|
|
20230830,171600,9518340,5790,5790,5790,5790,0
|
|
20230830,171500,9518340,5790,5790,5790,5790,0
|
|
20230830,171400,9518340,5790,5790,5790,5790,0
|
|
20230830,171300,9518340,5790,5790,5790,5790,0
|
|
20230830,171200,9518340,5790,5790,5790,5790,3
|
|
20230830,171100,9518340,5790,5790,5790,5790,0
|
|
20230830,171000,9518340,5790,5790,5790,5790,0
|
|
20230830,170900,9518340,5790,5790,5790,5790,0
|
|
20230830,170800,9518340,5790,5790,5790,5790,0
|
|
20230830,170700,9518340,5790,5790,5790,5790,0
|
|
20230830,170600,9518340,5790,5790,5790,5790,0
|
|
20230830,170500,9518340,5790,5790,5790,5790,0
|
|
20230830,170400,9518340,5790,5790,5790,5790,0
|
|
20230830,170300,9518340,5790,5790,5790,5790,0
|
|
20230830,170200,9518340,5790,5790,5790,5790,0
|
|
20230830,170100,9518340,5790,5790,5790,5790,0
|
|
20230830,170000,9518340,5790,5790,5790,5790,0
|
|
20230830,165900,9518340,5790,5790,5790,5790,0
|
|
20230830,165800,9518340,5790,5790,5790,5790,0
|
|
20230830,165700,9518340,5790,5790,5790,5790,0
|
|
20230830,165600,9518340,5790,5790,5790,5790,0
|
|
20230830,165500,9518340,5790,5790,5790,5790,0
|
|
20230830,165400,9518340,5790,5790,5790,5790,0
|
|
20230830,165300,9518340,5790,5790,5790,5790,0
|
|
20230830,165200,9518340,5790,5790,5790,5790,0
|
|
20230830,165100,9518340,5790,5790,5790,5790,0
|
|
20230830,165000,9518340,5790,5790,5790,5790,0
|
|
20230830,164900,9518340,5790,5790,5790,5790,0
|
|
20230830,164800,9518340,5790,5790,5790,5790,0
|
|
20230830,164700,9518340,5790,5790,5790,5790,0
|
|
20230830,164600,9518340,5790,5790,5790,5790,0
|
|
20230830,164500,9518340,5790,5790,5790,5790,0
|
|
20230830,164400,9518340,5790,5790,5790,5790,0
|
|
20230830,164300,9518340,5790,5790,5790,5790,0
|
|
20230830,164200,9518340,5790,5790,5790,5790,3
|
|
20230830,164100,9518340,5790,5790,5790,5790,0
|
|
20230830,164000,9518340,5790,5790,5790,5790,0
|
|
20230830,163900,9518340,5790,5790,5790,5790,0
|
|
20230830,163800,9518340,5790,5790,5790,5790,0
|
|
20230830,163700,9518340,5790,5790,5790,5790,0
|
|
20230830,163600,9518340,5790,5790,5790,5790,0
|
|
20230830,163500,9518340,5790,5790,5790,5790,0
|
|
20230830,163400,9518340,5790,5790,5790,5790,0
|
|
20230830,163300,9518340,5790,5790,5790,5790,0
|
|
20230830,163200,9518340,5790,5790,5790,5790,0
|
|
20230830,163100,9518340,5790,5790,5790,5790,0
|
|
20230830,163000,9518340,5790,5790,5790,5790,0
|
|
20230830,162900,9518340,5790,5790,5790,5790,0
|
|
20230830,162800,9518340,5790,5790,5790,5790,0
|
|
20230830,162700,9518340,5790,5790,5790,5790,0
|
|
20230830,162600,9518340,5790,5790,5790,5790,0
|
|
20230830,162500,9518340,5790,5790,5790,5790,0
|
|
20230830,162400,9518340,5790,5790,5790,5790,0
|
|
20230830,162300,9518340,5790,5790,5790,5790,0
|
|
20230830,162200,9518340,5790,5790,5790,5790,0
|
|
20230830,162100,9518340,5790,5790,5790,5790,0
|
|
20230830,162000,9518340,5790,5790,5790,5790,0
|
|
20230830,161900,9518340,5790,5790,5790,5790,0
|
|
20230830,161800,9518340,5790,5790,5790,5790,0
|
|
20230830,161700,9518340,5790,5790,5790,5790,0
|
|
20230830,161600,9518340,5790,5790,5790,5790,0
|
|
20230830,161500,9518340,5790,5790,5790,5790,0
|
|
20230830,161400,9518340,5790,5790,5790,5790,0
|
|
20230830,161300,9518340,5790,5790,5790,5790,0
|
|
20230830,161200,9518340,5790,5790,5790,5790,3
|
|
20230830,161100,9518340,5790,5790,5790,5790,0
|
|
20230830,161000,9518340,5790,5790,5790,5790,0
|
|
20230830,160900,9518340,5790,5790,5790,5790,0
|
|
20230830,160800,9518340,5790,5790,5790,5790,0
|
|
20230830,160700,9518340,5790,5790,5790,5790,0
|
|
20230830,160600,9518340,5790,5790,5790,5790,0
|
|
20230830,160500,9518340,5790,5790,5790,5790,0
|
|
20230830,160400,9518340,5790,5790,5790,5790,0
|
|
20230830,160300,9518340,5790,5790,5790,5790,0
|
|
20230830,160200,9518340,5790,5790,5790,5790,0
|
|
20230830,160100,9518340,5790,5790,5790,5790,0
|
|
20230830,160000,9518340,5790,5790,5790,5790,0
|
|
20230830,155900,9518340,5790,5790,5790,5790,0
|
|
20230830,155800,9518340,5790,5790,5790,5790,0
|
|
20230830,155700,9518340,5790,5790,5790,5790,0
|
|
20230830,155600,9518340,5790,5790,5790,5790,0
|
|
20230830,155500,9518340,5790,5790,5790,5790,0
|
|
20230830,155400,9518340,5790,5790,5790,5790,0
|
|
20230830,155300,9518340,5790,5790,5790,5790,0
|
|
20230830,155200,9518340,5790,5790,5790,5790,0
|
|
20230830,155100,9518340,5790,5790,5790,5790,0
|
|
20230830,155000,9518340,5790,5790,5790,5790,0
|
|
20230830,154900,9518340,5790,5790,5790,5790,0
|
|
20230830,154800,9518340,5790,5790,5790,5790,0
|
|
20230830,154700,9518340,5790,5790,5790,5790,0
|
|
20230830,154600,9518340,5790,5790,5790,5790,0
|
|
20230830,154500,9518340,5790,5790,5790,5790,0
|
|
20230830,154400,9518340,5790,5790,5790,5790,0
|
|
20230830,154300,9518340,5790,5790,5790,5790,0
|
|
20230830,154200,9518340,5790,5790,5790,5790,3
|
|
20230830,154100,9518340,5790,5790,5790,5790,0
|
|
20230830,154000,9518340,5790,5790,5790,5790,0
|
|
20230830,153900,9518340,5790,5790,5790,5790,0
|
|
20230830,153800,9518340,5790,5790,5790,5790,0
|
|
20230830,153700,9518340,5790,5790,5790,5790,0
|
|
20230830,153600,9518340,5790,5790,5790,5790,0
|
|
20230830,153500,9518340,5790,5790,5790,5790,0
|
|
20230830,153400,9518340,5790,5790,5790,5790,0
|
|
20230830,153300,9518340,5790,5790,5790,5790,0
|
|
20230830,153200,9518340,5790,5790,5790,5790,0
|
|
20230830,153100,9518340,5790,5790,5790,5790,0
|
|
20230830,153000,9518340,5790,5790,5790,5790,0
|
|
20230830,152900,9518340,5790,5790,5790,5790,0
|
|
20230830,152800,9518340,5790,5790,5790,5790,0
|
|
20230830,152700,9518340,5790,5790,5790,5790,0
|
|
20230830,152600,9518340,5790,5790,5790,5790,0
|
|
20230830,152500,9518340,5790,5790,5790,5790,0
|
|
20230830,152400,9518340,5790,5790,5790,5790,0
|
|
20230830,152300,9518340,5790,5790,5790,5790,0
|
|
20230830,152200,9518340,5790,5790,5790,5790,0
|
|
20230830,152100,9518340,5790,5790,5790,5790,0
|
|
20230830,152000,9518340,5790,5790,5790,5790,0
|
|
20230830,151900,9518340,5790,5790,5790,5790,3
|
|
20230830,151800,9500970,5850,5850,5850,5850,0
|
|
20230830,151700,9500970,5850,5850,5850,5850,0
|
|
20230830,151600,9500970,5850,5850,5850,5850,0
|
|
20230830,151500,9500970,5850,5850,5850,5850,0
|
|
20230830,151400,9500970,5850,5850,5850,5850,0
|
|
20230830,151300,9500970,5850,5850,5850,5850,0
|
|
20230830,151200,9500970,5850,5850,5850,5850,0
|
|
20230830,151100,9500970,5850,5850,5850,5850,0
|
|
20230830,151000,9500970,5850,5850,5850,5850,0
|
|
20230830,150900,9500970,5850,5850,5850,5850,0
|
|
20230830,150800,9500970,5850,5850,5850,5850,0
|
|
20230830,150700,9500970,5850,5850,5850,5850,0
|
|
20230830,150600,9500970,5850,5850,5850,5850,0
|
|
20230830,150500,9500970,5850,5850,5850,5850,0
|
|
20230830,150400,9500970,5850,5850,5850,5850,0
|
|
20230830,150300,9500970,5850,5850,5850,5850,0
|
|
20230830,150200,9500970,5850,5850,5850,5850,0
|
|
20230830,150100,9500970,5850,5850,5850,5850,0
|
|
20230830,150000,9500970,5850,5850,5850,5850,0
|
|
20230830,145900,9500970,5850,5850,5850,5850,0
|
|
20230830,145800,9500970,5850,5850,5850,5850,0
|
|
20230830,145700,9500970,5850,5850,5850,5850,0
|
|
20230830,145600,9500970,5850,5850,5850,5850,0
|
|
20230830,145500,9500970,5850,5850,5850,5850,0
|
|
20230830,145400,9500970,5850,5850,5850,5850,0
|
|
20230830,145300,9500970,5850,5850,5850,5850,0
|
|
20230830,145200,9500970,5850,5850,5850,5850,0
|
|
20230830,145100,9500970,5850,5850,5850,5850,0
|
|
20230830,145000,9500970,5850,5850,5850,5850,0
|
|
20230830,144900,9500970,5850,5850,5850,5850,0
|
|
20230830,144800,9500970,5850,5850,5850,5850,0
|
|
20230830,144700,9500970,5850,5850,5850,5850,0
|
|
20230830,144600,9500970,5850,5850,5850,5850,0
|
|
20230830,144500,9500970,5850,5850,5850,5850,0
|
|
20230830,144400,9500970,5850,5850,5850,5850,0
|
|
20230830,144300,9500970,5850,5850,5850,5850,0
|
|
20230830,144200,9500970,5850,5850,5850,5850,0
|
|
20230830,144100,9500970,5850,5850,5850,5850,0
|
|
20230830,144000,9500970,5850,5850,5850,5850,0
|
|
20230830,143900,9500970,5850,5850,5850,5850,0
|
|
20230830,143800,9500970,5850,5850,5850,5850,0
|
|
20230830,143700,9500970,5850,5850,5850,5850,0
|
|
20230830,143600,9500970,5850,5850,5850,5850,0
|
|
20230830,143500,9500970,5850,5850,5850,5850,0
|
|
20230830,143400,9500970,5850,5850,5850,5850,0
|
|
20230830,143300,9500970,5850,5850,5850,5850,0
|
|
20230830,143200,9500970,5850,5850,5850,5850,0
|
|
20230830,143100,9500970,5850,5850,5850,5850,0
|
|
20230830,143000,9500970,5850,5850,5850,5850,0
|
|
20230830,142900,9500970,5850,5850,5850,5850,0
|
|
20230830,142800,9500970,5850,5850,5850,5850,0
|
|
20230830,142700,9500970,5850,5850,5850,5850,0
|
|
20230830,142600,9500970,5850,5850,5850,5850,0
|
|
20230830,142500,9500970,5850,5850,5850,5850,0
|
|
20230830,142400,9500970,5850,5850,5850,5850,0
|
|
20230830,142300,9500970,5850,5850,5850,5850,0
|
|
20230830,142200,9500970,5850,5850,5850,5850,0
|
|
20230830,142100,9500970,5850,5850,5850,5850,0
|
|
20230830,142000,9500970,5850,5850,5850,5850,0
|
|
20230830,141900,9500970,5850,5850,5850,5850,0
|
|
20230830,141800,9500970,5850,5850,5850,5850,0
|
|
20230830,141700,9500970,5850,5850,5850,5850,0
|
|
20230830,141600,9500970,5850,5850,5850,5850,0
|
|
20230830,141500,9500970,5850,5850,5850,5850,0
|
|
20230830,141400,9500970,5850,5850,5850,5850,0
|
|
20230830,141300,9500970,5850,5850,5850,5850,0
|
|
20230830,141200,9500970,5850,5850,5850,5850,0
|
|
20230830,141100,9500970,5850,5850,5850,5850,0
|
|
20230830,141000,9500970,5850,5850,5850,5850,0
|
|
20230830,140900,9500970,5850,5850,5850,5850,0
|
|
20230830,140800,9500970,5850,5850,5850,5850,0
|
|
20230830,140700,9500970,5850,5850,5850,5850,0
|
|
20230830,140600,9500970,5850,5850,5850,5850,0
|
|
20230830,140500,9500970,5850,5850,5850,5850,0
|
|
20230830,140400,9500970,5850,5850,5850,5850,0
|
|
20230830,140300,9500970,5850,5850,5850,5850,0
|
|
20230830,140200,9500970,5850,5850,5850,5850,0
|
|
20230830,140100,9500970,5850,5850,5850,5850,0
|
|
20230830,140000,9500970,5850,5850,5850,5850,0
|
|
20230830,135900,9500970,5850,5850,5850,5850,0
|
|
20230830,135800,9500970,5850,5850,5850,5850,0
|
|
20230830,135700,9500970,5850,5850,5850,5850,0
|
|
20230830,135600,9500970,5850,5850,5850,5850,0
|
|
20230830,135500,9500970,5850,5850,5850,5850,0
|
|
20230830,135400,9500970,5850,5850,5850,5850,0
|
|
20230830,135300,9500970,5850,5850,5850,5850,0
|
|
20230830,135200,9500970,5850,5850,5850,5850,0
|
|
20230830,135100,9500970,5850,5850,5850,5850,0
|
|
20230830,135000,9500970,5850,5850,5850,5850,0
|
|
20230830,134900,9500970,5850,5850,5850,5850,0
|
|
20230830,134800,9500970,5850,5850,5850,5850,0
|
|
20230830,134700,9500970,5850,5850,5850,5850,0
|
|
20230830,134600,9500970,5850,5850,5850,5850,0
|
|
20230830,134500,9500970,5850,5850,5850,5850,0
|
|
20230830,134400,9500970,5850,5850,5850,5850,0
|
|
20230830,134300,9500970,5850,5850,5850,5850,0
|
|
20230830,134200,9500970,5850,5850,5850,5850,0
|
|
20230830,134100,9500970,5850,5850,5850,5850,0
|
|
20230830,134000,9500970,5850,5850,5850,5850,0
|
|
20230830,133900,9500970,5850,5850,5850,5850,0
|
|
20230830,133800,9500970,5850,5850,5850,5850,0
|
|
20230830,133700,9500970,5850,5850,5850,5850,0
|
|
20230830,133600,9500970,5850,5850,5850,5850,0
|
|
20230830,133500,9500970,5850,5850,5850,5850,0
|
|
20230830,133400,9500970,5850,5850,5850,5850,0
|
|
20230830,133300,9500970,5850,5850,5850,5850,0
|
|
20230830,133200,9500970,5850,5850,5850,5850,0
|
|
20230830,133100,9500970,5850,5850,5850,5850,0
|
|
20230830,133000,9500970,5850,5850,5850,5850,0
|
|
20230830,132900,9500970,5850,5850,5850,5850,0
|
|
20230830,132800,9500970,5850,5850,5850,5850,0
|
|
20230830,132700,9500970,5850,5850,5850,5850,0
|
|
20230830,132600,9500970,5850,5850,5850,5850,0
|
|
20230830,132500,9500970,5850,5850,5850,5850,0
|
|
20230830,132400,9500970,5850,5850,5850,5850,0
|
|
20230830,132300,9500970,5850,5850,5850,5850,0
|
|
20230830,132200,9500970,5850,5850,5850,5850,0
|
|
20230830,132100,9500970,5850,5850,5850,5850,0
|
|
20230830,132000,9500970,5850,5850,5850,5850,0
|
|
20230830,131900,9500970,5850,5850,5850,5850,0
|
|
20230830,131800,9500970,5850,5850,5850,5850,0
|
|
20230830,131700,9500970,5850,5850,5850,5850,0
|
|
20230830,131600,9500970,5850,5850,5850,5850,0
|
|
20230830,131500,9500970,5850,5850,5850,5850,0
|
|
20230830,131400,9500970,5850,5850,5850,5850,0
|
|
20230830,131300,9500970,5850,5850,5850,5850,0
|
|
20230830,131200,9500970,5850,5850,5850,5850,0
|
|
20230830,131100,9500970,5850,5850,5850,5850,0
|
|
20230830,131000,9500970,5850,5850,5850,5850,0
|
|
20230830,130900,9500970,5850,5850,5850,5850,0
|
|
20230830,130800,9500970,5850,5850,5850,5850,0
|
|
20230830,130700,9500970,5850,5850,5850,5850,0
|
|
20230830,130600,9500970,5850,5850,5850,5850,0
|
|
20230830,130500,9500970,5850,5850,5850,5850,0
|
|
20230830,130400,9500970,5850,5850,5850,5850,0
|
|
20230830,130300,9500970,5850,5850,5850,5850,0
|
|
20230830,130200,9500970,5850,5850,5850,5850,1
|
|
20230830,130100,9495120,5710,5710,5710,5710,0
|
|
20230830,130000,9495120,5710,5710,5710,5710,0
|
|
20230830,125900,9495120,5710,5710,5710,5710,0
|
|
20230830,125800,9495120,5710,5710,5710,5710,0
|
|
20230830,125700,9495120,5710,5750,5750,5710,639
|
|
20230830,125600,5822430,5760,5760,5760,5760,79
|
|
20230830,125500,5367390,5860,5860,5860,5860,0
|
|
20230830,125400,5367390,5860,5860,5860,5860,0
|
|
20230830,125300,5367390,5860,5860,5860,5860,0
|
|
20230830,125200,5367390,5860,5860,5860,5860,0
|
|
20230830,125100,5367390,5860,5860,5860,5860,0
|
|
20230830,125000,5367390,5860,5860,5860,5860,0
|
|
20230830,124900,5367390,5860,5860,5860,5860,0
|
|
20230830,124800,5367390,5860,5860,5860,5860,0
|
|
20230830,124700,5367390,5860,5860,5860,5860,0
|
|
20230830,124600,5367390,5860,5860,5860,5860,0
|
|
20230830,124500,5367390,5860,5860,5860,5860,0
|
|
20230830,124400,5367390,5860,5860,5860,5860,0
|
|
20230830,124300,5367390,5860,5860,5860,5860,0
|
|
20230830,124200,5367390,5860,5860,5860,5860,0
|
|
20230830,124100,5367390,5860,5860,5860,5860,0
|
|
20230830,124000,5367390,5860,5860,5860,5860,0
|
|
20230830,123900,5367390,5860,5860,5860,5860,0
|
|
20230830,123800,5367390,5860,5860,5860,5860,0
|
|
20230830,123700,5367390,5860,5860,5860,5860,0
|
|
20230830,123600,5367390,5860,5860,5860,5860,0
|
|
20230830,123500,5367390,5860,5860,5860,5860,0
|
|
20230830,123400,5367390,5860,5860,5860,5860,0
|
|
20230830,123300,5367390,5860,5860,5860,5860,0
|
|
20230830,123200,5367390,5860,5860,5860,5860,0
|
|
20230830,123100,5367390,5860,5860,5860,5860,0
|
|
20230830,123000,5367390,5860,5860,5860,5860,0
|
|
20230830,122900,5367390,5860,5860,5860,5860,0
|
|
20230830,122800,5367390,5860,5860,5860,5860,0
|
|
20230830,122700,5367390,5860,5860,5860,5860,0
|
|
20230830,122600,5367390,5860,5860,5860,5860,0
|
|
20230830,122500,5367390,5860,5860,5860,5860,0
|
|
20230830,122400,5367390,5860,5860,5860,5860,0
|
|
20230830,122300,5367390,5860,5860,5860,5860,0
|
|
20230830,122200,5367390,5860,5860,5860,5860,0
|
|
20230830,122100,5367390,5860,5860,5860,5860,0
|
|
20230830,122000,5367390,5860,5860,5860,5860,0
|
|
20230830,121900,5367390,5860,5860,5860,5860,0
|
|
20230830,121800,5367390,5860,5860,5860,5860,0
|
|
20230830,121700,5367390,5860,5860,5860,5860,0
|
|
20230830,121600,5367390,5860,5860,5860,5860,0
|
|
20230830,121500,5367390,5860,5860,5860,5860,0
|
|
20230830,121400,5367390,5860,5860,5860,5860,0
|
|
20230830,121300,5367390,5860,5860,5860,5860,0
|
|
20230830,121200,5367390,5860,5860,5860,5860,0
|
|
20230830,121100,5367390,5860,5860,5860,5860,0
|
|
20230830,121000,5367390,5860,5860,5860,5860,0
|
|
20230830,120900,5367390,5860,5860,5860,5860,0
|
|
20230830,120800,5367390,5860,5860,5860,5860,0
|
|
20230830,120700,5367390,5860,5860,5860,5860,0
|
|
20230830,120600,5367390,5860,5860,5860,5860,0
|
|
20230830,120500,5367390,5860,5860,5860,5860,0
|
|
20230830,120400,5367390,5860,5860,5860,5860,0
|
|
20230830,120300,5367390,5860,5860,5860,5860,0
|
|
20230830,120200,5367390,5860,5860,5860,5860,0
|
|
20230830,120100,5367390,5860,5860,5860,5860,0
|
|
20230830,120000,5367390,5860,5860,5860,5860,0
|
|
20230830,115900,5367390,5860,5860,5860,5860,0
|
|
20230830,115800,5367390,5860,5860,5860,5860,0
|
|
20230830,115700,5367390,5860,5860,5860,5860,0
|
|
20230830,115600,5367390,5860,5860,5860,5860,0
|
|
20230830,115500,5367390,5860,5860,5860,5860,0
|
|
20230830,115400,5367390,5860,5860,5860,5860,0
|
|
20230830,115300,5367390,5860,5860,5860,5860,0
|
|
20230830,115200,5367390,5860,5860,5860,5860,0
|
|
20230830,115100,5367390,5860,5860,5860,5860,0
|
|
20230830,115000,5367390,5860,5860,5860,5860,0
|
|
20230830,114900,5367390,5860,5860,5860,5860,0
|
|
20230830,114800,5367390,5860,5860,5860,5860,0
|
|
20230830,114700,5367390,5860,5860,5860,5860,1
|
|
20230830,114600,5361530,5760,5760,5760,5760,0
|
|
20230830,114500,5361530,5760,5760,5760,5760,0
|
|
20230830,114400,5361530,5760,5760,5760,5760,0
|
|
20230830,114300,5361530,5760,5760,5760,5760,120
|
|
20230830,114200,4670330,5760,5760,5760,5760,100
|
|
20230830,114100,4094330,5770,5770,5770,5770,0
|
|
20230830,114000,4094330,5770,5770,5770,5770,0
|
|
20230830,113900,4094330,5770,5770,5770,5770,100
|
|
20230830,113800,3517330,5880,5880,5880,5880,0
|
|
20230830,113700,3517330,5880,5880,5880,5880,0
|
|
20230830,113600,3517330,5880,5880,5880,5880,0
|
|
20230830,113500,3517330,5880,5880,5880,5880,0
|
|
20230830,113400,3517330,5880,5880,5880,5880,0
|
|
20230830,113300,3517330,5880,5880,5880,5880,0
|
|
20230830,113200,3517330,5880,5880,5880,5880,0
|
|
20230830,113100,3517330,5880,5880,5880,5880,0
|
|
20230830,113000,3517330,5880,5880,5880,5880,0
|
|
20230830,112900,3517330,5880,5880,5880,5880,0
|
|
20230830,112800,3517330,5880,5880,5880,5880,0
|
|
20230830,112700,3517330,5880,5880,5880,5880,0
|
|
20230830,112600,3517330,5880,5880,5880,5880,0
|
|
20230830,112500,3517330,5880,5880,5880,5880,0
|
|
20230830,112400,3517330,5880,5880,5880,5880,0
|
|
20230830,112300,3517330,5880,5880,5880,5880,0
|
|
20230830,112200,3517330,5880,5880,5880,5880,0
|
|
20230830,112100,3517330,5880,5880,5880,5880,1
|
|
20230830,112000,3511450,5770,5770,5770,5770,0
|
|
20230830,111900,3511450,5770,5770,5770,5770,0
|
|
20230830,111800,3511450,5770,5770,5770,5770,0
|
|
20230830,111700,3511450,5770,5770,5770,5770,0
|
|
20230830,111600,3511450,5770,5770,5770,5770,0
|
|
20230830,111500,3511450,5770,5770,5770,5770,0
|
|
20230830,111400,3511450,5770,5770,5770,5770,0
|
|
20230830,111300,3511450,5770,5770,5770,5770,200
|
|
20230830,111200,2357450,5880,5880,5880,5880,0
|
|
20230830,111100,2357450,5880,5880,5880,5880,0
|
|
20230830,111000,2357450,5880,5880,5880,5880,0
|
|
20230830,110900,2357450,5880,5780,5880,5780,201
|
|
20230830,110800,1195570,5800,5800,5800,5800,0
|
|
20230830,110700,1195570,5800,5800,5800,5800,0
|
|
20230830,110600,1195570,5800,5800,5800,5800,0
|
|
20230830,110500,1195570,5800,5800,5800,5800,0
|
|
20230830,110400,1195570,5800,5800,5800,5800,0
|
|
20230830,110300,1195570,5800,5800,5800,5800,0
|
|
20230830,110200,1195570,5800,5800,5800,5800,0
|
|
20230830,110100,1195570,5800,5800,5800,5800,0
|
|
20230830,110000,1195570,5800,5800,5800,5800,0
|
|
20230830,105900,1195570,5800,5800,5800,5800,200
|
|
20230830,105800,35570,5910,5910,5910,5910,0
|
|
20230830,105700,35570,5910,5910,5910,5910,0
|
|
20230830,105600,35570,5910,5910,5910,5910,0
|
|
20230830,105500,35570,5910,5910,5910,5910,0
|
|
20230830,105400,35570,5910,5910,5910,5910,0
|
|
20230830,105300,35570,5910,5910,5910,5910,0
|
|
20230830,105200,35570,5910,5910,5910,5910,0
|
|
20230830,105100,35570,5910,5910,5910,5910,0
|
|
20230830,105000,35570,5910,5910,5910,5910,0
|
|
20230830,104900,35570,5910,5910,5910,5910,0
|
|
20230830,104800,35570,5910,5910,5910,5910,0
|
|
20230830,104700,35570,5910,5910,5910,5910,0
|
|
20230830,104600,35570,5910,5910,5910,5910,0
|
|
20230830,104500,35570,5910,5910,5910,5910,0
|
|
20230830,104400,35570,5910,5910,5910,5910,0
|
|
20230830,104300,35570,5910,5910,5910,5910,0
|
|
20230830,104200,35570,5910,5910,5910,5910,0
|
|
20230830,104100,35570,5910,5910,5910,5910,0
|
|
20230830,104000,35570,5910,5910,5910,5910,0
|
|
20230830,103900,35570,5910,5910,5910,5910,0
|
|
20230830,103800,35570,5910,5910,5910,5910,0
|
|
20230830,103700,35570,5910,5910,5910,5910,0
|
|
20230830,103600,35570,5910,5910,5910,5910,0
|
|
20230830,103500,35570,5910,5910,5910,5910,0
|
|
20230830,103400,35570,5910,5910,5910,5910,0
|
|
20230830,103300,35570,5910,5910,5910,5910,0
|
|
20230830,103200,35570,5910,5910,5910,5910,0
|
|
20230830,103100,35570,5910,5910,5910,5910,0
|
|
20230830,103000,35570,5910,5910,5910,5910,0
|
|
20230830,102900,35570,5910,5910,5910,5910,0
|
|
20230830,102800,35570,5910,5910,5910,5910,0
|
|
20230830,102700,35570,5910,5910,5910,5910,0
|
|
20230830,102600,35570,5910,5910,5910,5910,0
|
|
20230830,102500,35570,5910,5910,5910,5910,0
|
|
20230830,102400,35570,5910,5910,5910,5910,0
|
|
20230830,102300,35570,5910,5910,5910,5910,0
|
|
20230830,102200,35570,5910,5910,5910,5910,0
|
|
20230830,102100,35570,5910,5910,5910,5910,0
|
|
20230830,102000,35570,5910,5910,5910,5910,0
|
|
20230830,101900,35570,5910,5910,5910,5910,0
|
|
20230830,101800,35570,5910,5910,5910,5910,0
|
|
20230830,101700,35570,5910,5910,5910,5910,0
|
|
20230830,101600,35570,5910,5910,5910,5910,0
|
|
20230830,101500,35570,5910,5910,5910,5910,0
|
|
20230830,101400,35570,5910,5910,5910,5910,0
|
|
20230830,101300,35570,5910,5910,5910,5910,0
|
|
20230830,101200,35570,5910,5910,5910,5910,0
|
|
20230830,101100,35570,5910,5910,5910,5910,0
|
|
20230830,101000,35570,5910,5910,5910,5910,0
|
|
20230830,100900,35570,5910,5910,5910,5910,0
|
|
20230830,100800,35570,5910,5910,5910,5910,0
|
|
20230830,100700,35570,5910,5910,5910,5910,0
|
|
20230830,100600,35570,5910,5910,5910,5910,0
|
|
20230830,100500,35570,5910,5910,5910,5910,0
|
|
20230830,100400,35570,5910,5910,5910,5910,0
|
|
20230830,100300,35570,5910,5910,5910,5910,0
|
|
20230830,100200,35570,5910,5910,5910,5910,0
|
|
20230830,100100,35570,5910,5910,5910,5910,0
|
|
20230830,100000,35570,5910,5910,5910,5910,0
|
|
20230830,095900,35570,5910,5910,5910,5910,0
|
|
20230830,095800,35570,5910,5910,5910,5910,1
|
|
20230830,095700,29660,5910,5910,5910,5910,1
|
|
20230830,095600,23750,5920,5920,5920,5920,0
|
|
20230830,095500,23750,5920,5920,5920,5920,0
|
|
20230830,095400,23750,5920,5920,5920,5920,0
|
|
20230830,095300,23750,5920,5920,5920,5920,0
|
|
20230830,095200,23750,5920,5920,5920,5920,0
|
|
20230830,095100,23750,5920,5920,5920,5920,0
|
|
20230830,095000,23750,5920,5920,5920,5920,0
|
|
20230830,094900,23750,5920,5920,5920,5920,0
|
|
20230830,094800,23750,5920,5920,5920,5920,3
|
|
20230830,094700,5990,5990,5990,5990,5990,0
|
|
20230830,094600,5990,5990,5990,5990,5990,0
|
|
20230830,094500,5990,5990,5990,5990,5990,0
|
|
20230830,094400,5990,5990,5990,5990,5990,0
|
|
20230830,094300,5990,5990,5990,5990,5990,0
|
|
20230830,094200,5990,5990,5990,5990,5990,0
|
|
20230830,094100,5990,5990,5990,5990,5990,0
|
|
20230830,094000,5990,5990,5990,5990,5990,0
|
|
20230830,093900,5990,5990,5990,5990,5990,0
|
|
20230830,093800,5990,5990,5990,5990,5990,0
|
|
20230830,093700,5990,5990,5990,5990,5990,0
|
|
20230830,093600,5990,5990,5990,5990,5990,0
|
|
20230830,093500,5990,5990,5990,5990,5990,0
|
|
20230830,093400,5990,5990,5990,5990,5990,0
|
|
20230830,093300,5990,5990,5990,5990,5990,0
|
|
20230830,093200,5990,5990,5990,5990,5990,0
|
|
20230830,093100,5990,5990,5990,5990,5990,0
|
|
20230830,093000,5990,5990,5990,5990,5990,0
|
|
20230830,092900,5990,5990,5990,5990,5990,0
|
|
20230830,092800,5990,5990,5990,5990,5990,0
|
|
20230830,092700,5990,5990,5990,5990,5990,0
|
|
20230830,092600,5990,5990,5990,5990,5990,0
|
|
20230830,092500,5990,5990,5990,5990,5990,0
|
|
20230830,092400,5990,5990,5990,5990,5990,0
|
|
20230830,092300,5990,5990,5990,5990,5990,0
|
|
20230830,092200,5990,5990,5990,5990,5990,0
|
|
20230830,092100,5990,5990,5990,5990,5990,0
|
|
20230830,092000,5990,5990,5990,5990,5990,0
|
|
20230830,091900,5990,5990,5990,5990,5990,0
|
|
20230830,091800,5990,5990,5990,5990,5990,0
|
|
20230830,091700,5990,5990,5990,5990,5990,0
|
|
20230830,091600,5990,5990,5990,5990,5990,0
|
|
20230830,091500,5990,5990,5990,5990,5990,0
|
|
20230830,091400,5990,5990,5990,5990,5990,0
|
|
20230830,091300,5990,5990,5990,5990,5990,0
|
|
20230830,091200,5990,5990,5990,5990,5990,0
|
|
20230830,091100,5990,5990,5990,5990,5990,0
|
|
20230830,091000,5990,5990,5990,5990,5990,0
|
|
20230830,090900,5990,5990,5990,5990,5990,0
|
|
20230830,090800,5990,5990,5990,5990,5990,0
|
|
20230830,090700,5990,5990,5990,5990,5990,0
|
|
20230830,090600,5990,5990,5990,5990,5990,0
|
|
20230830,090500,5990,5990,5990,5990,5990,0
|
|
20230830,090400,5990,5990,5990,5990,5990,0
|
|
20230830,090300,5990,5990,5990,5990,5990,0
|
|
20230830,090200,5990,5990,5990,5990,5990,0
|
|
20230830,090100,5990,5990,5990,5990,5990,0
|
|
20230830,090000,5990,5990,5990,5990,5990,1
|