670 lines
30 KiB
CSV
670 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,200700,8878660,5800,5800,5800,5800,50
|
|
20230831,200600,8878660,5800,5800,5800,5800,0
|
|
20230831,200500,8878660,5800,5800,5800,5800,0
|
|
20230831,200400,8878660,5800,5800,5800,5800,0
|
|
20230831,200300,8878660,5800,5800,5800,5800,0
|
|
20230831,200200,8878660,5800,5800,5800,5800,0
|
|
20230831,200100,8878660,5800,5800,5800,5800,0
|
|
20230831,200000,8878660,5800,5800,5800,5800,0
|
|
20230831,195900,8878660,5800,5800,5800,5800,0
|
|
20230831,195800,8878660,5800,5800,5800,5800,0
|
|
20230831,195700,8878660,5800,5800,5800,5800,0
|
|
20230831,195600,8878660,5800,5800,5800,5800,0
|
|
20230831,195500,8878660,5800,5800,5800,5800,0
|
|
20230831,195400,8878660,5800,5800,5800,5800,0
|
|
20230831,195300,8878660,5800,5800,5800,5800,0
|
|
20230831,195200,8878660,5800,5800,5800,5800,0
|
|
20230831,195100,8878660,5800,5800,5800,5800,0
|
|
20230831,195000,8878660,5800,5800,5800,5800,0
|
|
20230831,194900,8878660,5800,5800,5800,5800,0
|
|
20230831,194800,8878660,5800,5800,5800,5800,0
|
|
20230831,194700,8878660,5800,5800,5800,5800,0
|
|
20230831,194600,8878660,5800,5800,5800,5800,0
|
|
20230831,194500,8878660,5800,5800,5800,5800,0
|
|
20230831,194400,8878660,5800,5800,5800,5800,0
|
|
20230831,194300,8878660,5800,5800,5800,5800,0
|
|
20230831,194200,8878660,5800,5800,5800,5800,0
|
|
20230831,194100,8878660,5800,5800,5800,5800,0
|
|
20230831,194000,8878660,5800,5800,5800,5800,0
|
|
20230831,193900,8878660,5800,5800,5800,5800,0
|
|
20230831,193800,8878660,5800,5800,5800,5800,0
|
|
20230831,193700,8878660,5800,5800,5800,5800,50
|
|
20230831,193600,8878660,5800,5800,5800,5800,0
|
|
20230831,193500,8878660,5800,5800,5800,5800,0
|
|
20230831,193400,8878660,5800,5800,5800,5800,0
|
|
20230831,193300,8878660,5800,5800,5800,5800,0
|
|
20230831,193200,8878660,5800,5800,5800,5800,0
|
|
20230831,193100,8878660,5800,5800,5800,5800,0
|
|
20230831,193000,8878660,5800,5800,5800,5800,0
|
|
20230831,192900,8878660,5800,5800,5800,5800,0
|
|
20230831,192800,8878660,5800,5800,5800,5800,0
|
|
20230831,192700,8878660,5800,5800,5800,5800,0
|
|
20230831,192600,8878660,5800,5800,5800,5800,0
|
|
20230831,192500,8878660,5800,5800,5800,5800,0
|
|
20230831,192400,8878660,5800,5800,5800,5800,0
|
|
20230831,192300,8878660,5800,5800,5800,5800,0
|
|
20230831,192200,8878660,5800,5800,5800,5800,0
|
|
20230831,192100,8878660,5800,5800,5800,5800,0
|
|
20230831,192000,8878660,5800,5800,5800,5800,0
|
|
20230831,191900,8878660,5800,5800,5800,5800,0
|
|
20230831,191800,8878660,5800,5800,5800,5800,0
|
|
20230831,191700,8878660,5800,5800,5800,5800,0
|
|
20230831,191600,8878660,5800,5800,5800,5800,0
|
|
20230831,191500,8878660,5800,5800,5800,5800,0
|
|
20230831,191400,8878660,5800,5800,5800,5800,0
|
|
20230831,191300,8878660,5800,5800,5800,5800,0
|
|
20230831,191200,8878660,5800,5800,5800,5800,0
|
|
20230831,191100,8878660,5800,5800,5800,5800,0
|
|
20230831,191000,8878660,5800,5800,5800,5800,0
|
|
20230831,190900,8878660,5800,5800,5800,5800,0
|
|
20230831,190800,8878660,5800,5800,5800,5800,0
|
|
20230831,190700,8878660,5800,5800,5800,5800,50
|
|
20230831,190600,8878660,5800,5800,5800,5800,0
|
|
20230831,190500,8878660,5800,5800,5800,5800,0
|
|
20230831,190400,8878660,5800,5800,5800,5800,0
|
|
20230831,190300,8878660,5800,5800,5800,5800,0
|
|
20230831,190200,8878660,5800,5800,5800,5800,0
|
|
20230831,190100,8878660,5800,5800,5800,5800,0
|
|
20230831,190000,8878660,5800,5800,5800,5800,0
|
|
20230831,185900,8878660,5800,5800,5800,5800,0
|
|
20230831,185800,8878660,5800,5800,5800,5800,0
|
|
20230831,185700,8878660,5800,5800,5800,5800,0
|
|
20230831,185600,8878660,5800,5800,5800,5800,0
|
|
20230831,185500,8878660,5800,5800,5800,5800,0
|
|
20230831,185400,8878660,5800,5800,5800,5800,0
|
|
20230831,185300,8878660,5800,5800,5800,5800,0
|
|
20230831,185200,8878660,5800,5800,5800,5800,0
|
|
20230831,185100,8878660,5800,5800,5800,5800,0
|
|
20230831,185000,8878660,5800,5800,5800,5800,0
|
|
20230831,184900,8878660,5800,5800,5800,5800,0
|
|
20230831,184800,8878660,5800,5800,5800,5800,0
|
|
20230831,184700,8878660,5800,5800,5800,5800,0
|
|
20230831,184600,8878660,5800,5800,5800,5800,0
|
|
20230831,184500,8878660,5800,5800,5800,5800,0
|
|
20230831,184400,8878660,5800,5800,5800,5800,0
|
|
20230831,184300,8878660,5800,5800,5800,5800,0
|
|
20230831,184200,8878660,5800,5800,5800,5800,0
|
|
20230831,184100,8878660,5800,5800,5800,5800,0
|
|
20230831,184000,8878660,5800,5800,5800,5800,0
|
|
20230831,183900,8878660,5800,5800,5800,5800,0
|
|
20230831,183800,8878660,5800,5800,5800,5800,0
|
|
20230831,183700,8878660,5800,5800,5800,5800,50
|
|
20230831,183600,8878660,5800,5800,5800,5800,0
|
|
20230831,183500,8878660,5800,5800,5800,5800,0
|
|
20230831,183400,8878660,5800,5800,5800,5800,0
|
|
20230831,183300,8878660,5800,5800,5800,5800,0
|
|
20230831,183200,8878660,5800,5800,5800,5800,0
|
|
20230831,183100,8878660,5800,5800,5800,5800,0
|
|
20230831,183000,8878660,5800,5800,5800,5800,0
|
|
20230831,182900,8878660,5800,5800,5800,5800,0
|
|
20230831,182800,8878660,5800,5800,5800,5800,0
|
|
20230831,182700,8878660,5800,5800,5800,5800,0
|
|
20230831,182600,8878660,5800,5800,5800,5800,0
|
|
20230831,182500,8878660,5800,5800,5800,5800,0
|
|
20230831,182400,8878660,5800,5800,5800,5800,0
|
|
20230831,182300,8878660,5800,5800,5800,5800,0
|
|
20230831,182200,8878660,5800,5800,5800,5800,0
|
|
20230831,182100,8878660,5800,5800,5800,5800,0
|
|
20230831,182000,8878660,5800,5800,5800,5800,0
|
|
20230831,181900,8878660,5800,5800,5800,5800,0
|
|
20230831,181800,8878660,5800,5800,5800,5800,0
|
|
20230831,181700,8878660,5800,5800,5800,5800,0
|
|
20230831,181600,8878660,5800,5800,5800,5800,0
|
|
20230831,181500,8878660,5800,5800,5800,5800,0
|
|
20230831,181400,8878660,5800,5800,5800,5800,0
|
|
20230831,181300,8878660,5800,5800,5800,5800,0
|
|
20230831,181200,8878660,5800,5800,5800,5800,0
|
|
20230831,181100,8878660,5800,5800,5800,5800,0
|
|
20230831,181000,8878660,5800,5800,5800,5800,0
|
|
20230831,180900,8878660,5800,5800,5800,5800,0
|
|
20230831,180800,8878660,5800,5800,5800,5800,0
|
|
20230831,180700,8878660,5800,5800,5800,5800,50
|
|
20230831,180600,8878660,5800,5800,5800,5800,0
|
|
20230831,180500,8878660,5800,5800,5800,5800,0
|
|
20230831,180400,8878660,5800,5800,5800,5800,0
|
|
20230831,180300,8878660,5800,5800,5800,5800,0
|
|
20230831,180200,8878660,5800,5800,5800,5800,0
|
|
20230831,180100,8878660,5800,5800,5800,5800,0
|
|
20230831,180000,8878660,5800,5800,5800,5800,0
|
|
20230831,175900,8878660,5800,5800,5800,5800,0
|
|
20230831,175800,8878660,5800,5800,5800,5800,0
|
|
20230831,175700,8878660,5800,5800,5800,5800,0
|
|
20230831,175600,8878660,5800,5800,5800,5800,0
|
|
20230831,175500,8878660,5800,5800,5800,5800,0
|
|
20230831,175400,8878660,5800,5800,5800,5800,0
|
|
20230831,175300,8878660,5800,5800,5800,5800,0
|
|
20230831,175200,8878660,5800,5800,5800,5800,0
|
|
20230831,175100,8878660,5800,5800,5800,5800,0
|
|
20230831,175000,8878660,5800,5800,5800,5800,0
|
|
20230831,174900,8878660,5800,5800,5800,5800,0
|
|
20230831,174800,8878660,5800,5800,5800,5800,0
|
|
20230831,174700,8878660,5800,5800,5800,5800,0
|
|
20230831,174600,8878660,5800,5800,5800,5800,0
|
|
20230831,174500,8878660,5800,5800,5800,5800,0
|
|
20230831,174400,8878660,5800,5800,5800,5800,0
|
|
20230831,174300,8878660,5800,5800,5800,5800,0
|
|
20230831,174200,8878660,5800,5800,5800,5800,0
|
|
20230831,174100,8878660,5800,5800,5800,5800,0
|
|
20230831,174000,8878660,5800,5800,5800,5800,0
|
|
20230831,173900,8878660,5800,5800,5800,5800,0
|
|
20230831,173800,8878660,5800,5800,5800,5800,0
|
|
20230831,173700,8878660,5800,5800,5800,5800,50
|
|
20230831,173600,8878660,5800,5800,5800,5800,0
|
|
20230831,173500,8878660,5800,5800,5800,5800,0
|
|
20230831,173400,8878660,5800,5800,5800,5800,0
|
|
20230831,173300,8878660,5800,5800,5800,5800,0
|
|
20230831,173200,8878660,5800,5800,5800,5800,0
|
|
20230831,173100,8878660,5800,5800,5800,5800,0
|
|
20230831,173000,8878660,5800,5800,5800,5800,0
|
|
20230831,172900,8878660,5800,5800,5800,5800,0
|
|
20230831,172800,8878660,5800,5800,5800,5800,0
|
|
20230831,172700,8878660,5800,5800,5800,5800,0
|
|
20230831,172600,8878660,5800,5800,5800,5800,0
|
|
20230831,172500,8878660,5800,5800,5800,5800,0
|
|
20230831,172400,8878660,5800,5800,5800,5800,0
|
|
20230831,172300,8878660,5800,5800,5800,5800,0
|
|
20230831,172200,8878660,5800,5800,5800,5800,0
|
|
20230831,172100,8878660,5800,5800,5800,5800,0
|
|
20230831,172000,8878660,5800,5800,5800,5800,0
|
|
20230831,171900,8878660,5800,5800,5800,5800,0
|
|
20230831,171800,8878660,5800,5800,5800,5800,0
|
|
20230831,171700,8878660,5800,5800,5800,5800,0
|
|
20230831,171600,8878660,5800,5800,5800,5800,0
|
|
20230831,171500,8878660,5800,5800,5800,5800,0
|
|
20230831,171400,8878660,5800,5800,5800,5800,0
|
|
20230831,171300,8878660,5800,5800,5800,5800,0
|
|
20230831,171200,8878660,5800,5800,5800,5800,0
|
|
20230831,171100,8878660,5800,5800,5800,5800,0
|
|
20230831,171000,8878660,5800,5800,5800,5800,0
|
|
20230831,170900,8878660,5800,5800,5800,5800,0
|
|
20230831,170800,8878660,5800,5800,5800,5800,0
|
|
20230831,170700,8878660,5800,5800,5800,5800,50
|
|
20230831,170600,8878660,5800,5800,5800,5800,0
|
|
20230831,170500,8878660,5800,5800,5800,5800,0
|
|
20230831,170400,8878660,5800,5800,5800,5800,0
|
|
20230831,170300,8878660,5800,5800,5800,5800,0
|
|
20230831,170200,8878660,5800,5800,5800,5800,0
|
|
20230831,170100,8878660,5800,5800,5800,5800,0
|
|
20230831,170000,8878660,5800,5800,5800,5800,0
|
|
20230831,165900,8878660,5800,5800,5800,5800,0
|
|
20230831,165800,8878660,5800,5800,5800,5800,0
|
|
20230831,165700,8878660,5800,5800,5800,5800,0
|
|
20230831,165600,8878660,5800,5800,5800,5800,0
|
|
20230831,165500,8878660,5800,5800,5800,5800,0
|
|
20230831,165400,8878660,5800,5800,5800,5800,0
|
|
20230831,165300,8878660,5800,5800,5800,5800,0
|
|
20230831,165200,8878660,5800,5800,5800,5800,0
|
|
20230831,165100,8878660,5800,5800,5800,5800,0
|
|
20230831,165000,8878660,5800,5800,5800,5800,0
|
|
20230831,164900,8878660,5800,5800,5800,5800,0
|
|
20230831,164800,8878660,5800,5800,5800,5800,0
|
|
20230831,164700,8878660,5800,5800,5800,5800,0
|
|
20230831,164600,8878660,5800,5800,5800,5800,0
|
|
20230831,164500,8878660,5800,5800,5800,5800,0
|
|
20230831,164400,8878660,5800,5800,5800,5800,0
|
|
20230831,164300,8878660,5800,5800,5800,5800,0
|
|
20230831,164200,8878660,5800,5800,5800,5800,0
|
|
20230831,164100,8878660,5800,5800,5800,5800,0
|
|
20230831,164000,8878660,5800,5800,5800,5800,0
|
|
20230831,163900,8878660,5800,5800,5800,5800,0
|
|
20230831,163800,8878660,5800,5800,5800,5800,0
|
|
20230831,163700,8878660,5800,5800,5800,5800,50
|
|
20230831,163600,8878660,5800,5800,5800,5800,0
|
|
20230831,163500,8878660,5800,5800,5800,5800,0
|
|
20230831,163400,8878660,5800,5800,5800,5800,0
|
|
20230831,163300,8878660,5800,5800,5800,5800,0
|
|
20230831,163200,8878660,5800,5800,5800,5800,0
|
|
20230831,163100,8878660,5800,5800,5800,5800,0
|
|
20230831,163000,8878660,5800,5800,5800,5800,0
|
|
20230831,162900,8878660,5800,5800,5800,5800,0
|
|
20230831,162800,8878660,5800,5800,5800,5800,0
|
|
20230831,162700,8878660,5800,5800,5800,5800,0
|
|
20230831,162600,8878660,5800,5800,5800,5800,0
|
|
20230831,162500,8878660,5800,5800,5800,5800,0
|
|
20230831,162400,8878660,5800,5800,5800,5800,0
|
|
20230831,162300,8878660,5800,5800,5800,5800,0
|
|
20230831,162200,8878660,5800,5800,5800,5800,0
|
|
20230831,162100,8878660,5800,5800,5800,5800,0
|
|
20230831,162000,8878660,5800,5800,5800,5800,0
|
|
20230831,161900,8878660,5800,5800,5800,5800,0
|
|
20230831,161800,8878660,5800,5800,5800,5800,0
|
|
20230831,161700,8878660,5800,5800,5800,5800,0
|
|
20230831,161600,8878660,5800,5800,5800,5800,0
|
|
20230831,161500,8878660,5800,5800,5800,5800,0
|
|
20230831,161400,8878660,5800,5800,5800,5800,0
|
|
20230831,161300,8878660,5800,5800,5800,5800,0
|
|
20230831,161200,8878660,5800,5800,5800,5800,0
|
|
20230831,161100,8878660,5800,5800,5800,5800,0
|
|
20230831,161000,8878660,5800,5800,5800,5800,0
|
|
20230831,160900,8878660,5800,5800,5800,5800,0
|
|
20230831,160800,8878660,5800,5800,5800,5800,0
|
|
20230831,160700,8878660,5800,5800,5800,5800,50
|
|
20230831,160600,8878660,5800,5800,5800,5800,0
|
|
20230831,160500,8878660,5800,5800,5800,5800,0
|
|
20230831,160400,8878660,5800,5800,5800,5800,0
|
|
20230831,160300,8878660,5800,5800,5800,5800,0
|
|
20230831,160200,8878660,5800,5800,5800,5800,0
|
|
20230831,160100,8878660,5800,5800,5800,5800,0
|
|
20230831,160000,8878660,5800,5800,5800,5800,0
|
|
20230831,155900,8878660,5800,5800,5800,5800,0
|
|
20230831,155800,8878660,5800,5800,5800,5800,0
|
|
20230831,155700,8878660,5800,5800,5800,5800,0
|
|
20230831,155600,8878660,5800,5800,5800,5800,0
|
|
20230831,155500,8878660,5800,5800,5800,5800,0
|
|
20230831,155400,8878660,5800,5800,5800,5800,0
|
|
20230831,155300,8878660,5800,5800,5800,5800,0
|
|
20230831,155200,8878660,5800,5800,5800,5800,0
|
|
20230831,155100,8878660,5800,5800,5800,5800,0
|
|
20230831,155000,8878660,5800,5800,5800,5800,0
|
|
20230831,154900,8878660,5800,5800,5800,5800,0
|
|
20230831,154800,8878660,5800,5800,5800,5800,0
|
|
20230831,154700,8878660,5800,5800,5800,5800,0
|
|
20230831,154600,8878660,5800,5800,5800,5800,0
|
|
20230831,154500,8878660,5800,5800,5800,5800,0
|
|
20230831,154400,8878660,5800,5800,5800,5800,0
|
|
20230831,154300,8878660,5800,5800,5800,5800,0
|
|
20230831,154200,8878660,5800,5800,5800,5800,0
|
|
20230831,154100,8878660,5800,5800,5800,5800,0
|
|
20230831,154000,8878660,5800,5800,5800,5800,0
|
|
20230831,153900,8878660,5800,5800,5800,5800,0
|
|
20230831,153800,8878660,5800,5800,5800,5800,0
|
|
20230831,153700,8878660,5800,5800,5800,5800,50
|
|
20230831,153600,8878660,5800,5800,5800,5800,0
|
|
20230831,153500,8878660,5800,5800,5800,5800,0
|
|
20230831,153400,8878660,5800,5800,5800,5800,0
|
|
20230831,153300,8878660,5800,5800,5800,5800,0
|
|
20230831,153200,8878660,5800,5800,5800,5800,0
|
|
20230831,153100,8878660,5800,5800,5800,5800,0
|
|
20230831,153000,8878660,5800,5800,5800,5800,50
|
|
20230831,152900,8588660,5800,5800,5800,5800,0
|
|
20230831,152800,8588660,5800,5800,5800,5800,0
|
|
20230831,152700,8588660,5800,5800,5800,5800,0
|
|
20230831,152600,8588660,5800,5800,5800,5800,0
|
|
20230831,152500,8588660,5800,5800,5800,5800,0
|
|
20230831,152400,8588660,5800,5800,5800,5800,0
|
|
20230831,152300,8588660,5800,5800,5800,5800,0
|
|
20230831,152200,8588660,5800,5800,5800,5800,0
|
|
20230831,152100,8588660,5800,5800,5800,5800,0
|
|
20230831,152000,8588660,5800,5800,5800,5800,0
|
|
20230831,151900,8588660,5800,5800,5800,5800,50
|
|
20230831,151800,8298660,5800,5800,5800,5800,0
|
|
20230831,151700,8298660,5800,5800,5800,5800,0
|
|
20230831,151600,8298660,5800,5800,5800,5800,0
|
|
20230831,151500,8298660,5800,5800,5800,5800,0
|
|
20230831,151400,8298660,5800,5800,5800,5800,0
|
|
20230831,151300,8298660,5800,5800,5800,5800,0
|
|
20230831,151200,8298660,5800,5800,5800,5800,0
|
|
20230831,151100,8298660,5800,5800,5800,5800,0
|
|
20230831,151000,8298660,5800,5800,5800,5800,0
|
|
20230831,150900,8298660,5800,5800,5800,5800,0
|
|
20230831,150800,8298660,5800,5800,5800,5800,0
|
|
20230831,150700,8298660,5800,5800,5800,5800,0
|
|
20230831,150600,8298660,5800,5800,5800,5800,0
|
|
20230831,150500,8298660,5800,5800,5800,5800,0
|
|
20230831,150400,8298660,5800,5800,5800,5800,0
|
|
20230831,150300,8298660,5800,5800,5800,5800,0
|
|
20230831,150200,8298660,5800,5800,5800,5800,0
|
|
20230831,150100,8298660,5800,5800,5800,5800,0
|
|
20230831,150000,8298660,5800,5800,5800,5800,200
|
|
20230831,145900,7138660,5800,5800,5800,5800,0
|
|
20230831,145800,7138660,5800,5800,5800,5800,0
|
|
20230831,145700,7138660,5800,5800,5800,5800,0
|
|
20230831,145600,7138660,5800,5800,5800,5800,0
|
|
20230831,145500,7138660,5800,5800,5800,5800,0
|
|
20230831,145400,7138660,5800,5800,5800,5800,0
|
|
20230831,145300,7138660,5800,5800,5800,5800,0
|
|
20230831,145200,7138660,5800,5800,5800,5800,0
|
|
20230831,145100,7138660,5800,5800,5800,5800,0
|
|
20230831,145000,7138660,5800,5800,5800,5800,0
|
|
20230831,144900,7138660,5800,5800,5800,5800,0
|
|
20230831,144800,7138660,5800,5800,5800,5800,0
|
|
20230831,144700,7138660,5800,5800,5800,5800,0
|
|
20230831,144600,7138660,5800,5800,5800,5800,0
|
|
20230831,144500,7138660,5800,5800,5800,5800,0
|
|
20230831,144400,7138660,5800,5800,5800,5800,0
|
|
20230831,144300,7138660,5800,5800,5800,5800,0
|
|
20230831,144200,7138660,5800,5800,5800,5800,0
|
|
20230831,144100,7138660,5800,5800,5800,5800,0
|
|
20230831,144000,7138660,5800,5780,5800,5780,143
|
|
20230831,143900,6311490,5780,5780,5780,5780,0
|
|
20230831,143800,6311490,5780,5780,5780,5780,0
|
|
20230831,143700,6311490,5780,5780,5780,5780,0
|
|
20230831,143600,6311490,5780,5780,5780,5780,0
|
|
20230831,143500,6311490,5780,5780,5780,5780,0
|
|
20230831,143400,6311490,5780,5780,5780,5780,0
|
|
20230831,143300,6311490,5780,5780,5780,5780,0
|
|
20230831,143200,6311490,5780,5780,5780,5780,0
|
|
20230831,143100,6311490,5780,5780,5780,5780,0
|
|
20230831,143000,6311490,5780,5780,5780,5780,0
|
|
20230831,142900,6311490,5780,5780,5780,5780,0
|
|
20230831,142800,6311490,5780,5780,5780,5780,0
|
|
20230831,142700,6311490,5780,5780,5780,5780,0
|
|
20230831,142600,6311490,5780,5780,5780,5780,0
|
|
20230831,142500,6311490,5780,5780,5780,5780,0
|
|
20230831,142400,6311490,5780,5780,5780,5780,0
|
|
20230831,142300,6311490,5780,5780,5780,5780,0
|
|
20230831,142200,6311490,5780,5780,5780,5780,0
|
|
20230831,142100,6311490,5780,5780,5780,5780,0
|
|
20230831,142000,6311490,5780,5780,5780,5780,0
|
|
20230831,141900,6311490,5780,5780,5780,5780,0
|
|
20230831,141800,6311490,5780,5780,5780,5780,0
|
|
20230831,141700,6311490,5780,5780,5780,5780,0
|
|
20230831,141600,6311490,5780,5780,5780,5780,0
|
|
20230831,141500,6311490,5780,5780,5780,5780,0
|
|
20230831,141400,6311490,5780,5780,5780,5780,0
|
|
20230831,141300,6311490,5780,5780,5780,5780,0
|
|
20230831,141200,6311490,5780,5780,5780,5780,0
|
|
20230831,141100,6311490,5780,5780,5780,5780,0
|
|
20230831,141000,6311490,5780,5780,5780,5780,0
|
|
20230831,140900,6311490,5780,5780,5780,5780,0
|
|
20230831,140800,6311490,5780,5780,5780,5780,0
|
|
20230831,140700,6311490,5780,5780,5780,5780,0
|
|
20230831,140600,6311490,5780,5780,5780,5780,0
|
|
20230831,140500,6311490,5780,5780,5780,5780,0
|
|
20230831,140400,6311490,5780,5780,5780,5780,0
|
|
20230831,140300,6311490,5780,5780,5780,5780,0
|
|
20230831,140200,6311490,5780,5780,5780,5780,0
|
|
20230831,140100,6311490,5780,5780,5780,5780,0
|
|
20230831,140000,6311490,5780,5780,5780,5780,0
|
|
20230831,135900,6311490,5780,5780,5780,5780,0
|
|
20230831,135800,6311490,5780,5780,5780,5780,0
|
|
20230831,135700,6311490,5780,5780,5780,5780,0
|
|
20230831,135600,6311490,5780,5780,5780,5780,0
|
|
20230831,135500,6311490,5780,5780,5780,5780,0
|
|
20230831,135400,6311490,5780,5780,5780,5780,0
|
|
20230831,135300,6311490,5780,5780,5780,5780,0
|
|
20230831,135200,6311490,5780,5780,5780,5780,0
|
|
20230831,135100,6311490,5780,5780,5780,5780,0
|
|
20230831,135000,6311490,5780,5780,5780,5780,0
|
|
20230831,134900,6311490,5780,5780,5780,5780,0
|
|
20230831,134800,6311490,5780,5780,5780,5780,0
|
|
20230831,134700,6311490,5780,5780,5780,5780,0
|
|
20230831,134600,6311490,5780,5780,5780,5780,0
|
|
20230831,134500,6311490,5780,5780,5780,5780,0
|
|
20230831,134400,6311490,5780,5780,5780,5780,0
|
|
20230831,134300,6311490,5780,5780,5780,5780,0
|
|
20230831,134200,6311490,5780,5780,5780,5780,0
|
|
20230831,134100,6311490,5780,5780,5780,5780,0
|
|
20230831,134000,6311490,5780,5780,5780,5780,0
|
|
20230831,133900,6311490,5780,5780,5780,5780,0
|
|
20230831,133800,6311490,5780,5780,5780,5780,0
|
|
20230831,133700,6311490,5780,5770,5780,5770,92
|
|
20230831,133600,5780640,5770,5770,5770,5770,0
|
|
20230831,133500,5780640,5770,5770,5770,5770,0
|
|
20230831,133400,5780640,5770,5770,5770,5770,0
|
|
20230831,133300,5780640,5770,5770,5770,5770,0
|
|
20230831,133200,5780640,5770,5770,5770,5770,10
|
|
20230831,133100,5722940,5770,5740,5770,5730,137
|
|
20230831,133000,4937730,5770,5770,5770,5770,0
|
|
20230831,132900,4937730,5770,5770,5770,5770,1
|
|
20230831,132800,4931960,5770,5770,5770,5770,0
|
|
20230831,132700,4931960,5770,5770,5770,5770,0
|
|
20230831,132600,4931960,5770,5770,5770,5770,0
|
|
20230831,132500,4931960,5770,5770,5770,5770,0
|
|
20230831,132400,4931960,5770,5770,5770,5770,0
|
|
20230831,132300,4931960,5770,5770,5770,5770,0
|
|
20230831,132200,4931960,5770,5770,5770,5770,0
|
|
20230831,132100,4931960,5770,5770,5770,5770,0
|
|
20230831,132000,4931960,5770,5770,5770,5770,0
|
|
20230831,131900,4931960,5770,5770,5770,5770,0
|
|
20230831,131800,4931960,5770,5770,5770,5770,0
|
|
20230831,131700,4931960,5770,5770,5770,5770,0
|
|
20230831,131600,4931960,5770,5770,5770,5770,0
|
|
20230831,131500,4931960,5770,5770,5770,5770,0
|
|
20230831,131400,4931960,5770,5770,5770,5770,0
|
|
20230831,131300,4931960,5770,5770,5770,5770,0
|
|
20230831,131200,4931960,5770,5770,5770,5770,0
|
|
20230831,131100,4931960,5770,5770,5770,5770,0
|
|
20230831,131000,4931960,5770,5770,5770,5770,0
|
|
20230831,130900,4931960,5770,5770,5770,5770,0
|
|
20230831,130800,4931960,5770,5770,5770,5770,0
|
|
20230831,130700,4931960,5770,5770,5770,5770,1
|
|
20230831,130600,4926190,5770,5770,5770,5770,0
|
|
20230831,130500,4926190,5770,5770,5770,5770,0
|
|
20230831,130400,4926190,5770,5770,5770,5770,0
|
|
20230831,130300,4926190,5770,5770,5770,5770,0
|
|
20230831,130200,4926190,5770,5770,5770,5770,0
|
|
20230831,130100,4926190,5770,5770,5770,5770,0
|
|
20230831,130000,4926190,5770,5770,5770,5770,0
|
|
20230831,125900,4926190,5770,5770,5770,5770,0
|
|
20230831,125800,4926190,5770,5770,5770,5770,0
|
|
20230831,125700,4926190,5770,5770,5770,5770,0
|
|
20230831,125600,4926190,5770,5770,5770,5770,0
|
|
20230831,125500,4926190,5770,5770,5770,5770,0
|
|
20230831,125400,4926190,5770,5770,5770,5770,0
|
|
20230831,125300,4926190,5770,5770,5770,5770,0
|
|
20230831,125200,4926190,5770,5770,5770,5770,0
|
|
20230831,125100,4926190,5770,5770,5770,5770,0
|
|
20230831,125000,4926190,5770,5770,5770,5770,0
|
|
20230831,124900,4926190,5770,5770,5770,5770,0
|
|
20230831,124800,4926190,5770,5770,5770,5770,0
|
|
20230831,124700,4926190,5770,5770,5770,5770,1
|
|
20230831,124600,4920420,5770,5770,5770,5770,0
|
|
20230831,124500,4920420,5770,5770,5770,5770,0
|
|
20230831,124400,4920420,5770,5770,5770,5770,0
|
|
20230831,124300,4920420,5770,5770,5770,5770,0
|
|
20230831,124200,4920420,5770,5770,5770,5770,0
|
|
20230831,124100,4920420,5770,5770,5770,5770,0
|
|
20230831,124000,4920420,5770,5770,5770,5770,0
|
|
20230831,123900,4920420,5770,5770,5770,5770,0
|
|
20230831,123800,4920420,5770,5770,5770,5770,0
|
|
20230831,123700,4920420,5770,5770,5770,5770,0
|
|
20230831,123600,4920420,5770,5770,5770,5770,0
|
|
20230831,123500,4920420,5770,5770,5770,5770,0
|
|
20230831,123400,4920420,5770,5770,5770,5770,0
|
|
20230831,123300,4920420,5770,5770,5770,5770,0
|
|
20230831,123200,4920420,5770,5770,5770,5770,0
|
|
20230831,123100,4920420,5770,5770,5770,5770,0
|
|
20230831,123000,4920420,5770,5770,5770,5770,0
|
|
20230831,122900,4920420,5770,5770,5770,5770,0
|
|
20230831,122800,4920420,5770,5770,5770,5770,0
|
|
20230831,122700,4920420,5770,5770,5770,5770,0
|
|
20230831,122600,4920420,5770,5770,5770,5770,0
|
|
20230831,122500,4920420,5770,5770,5770,5770,0
|
|
20230831,122400,4920420,5770,5770,5770,5770,0
|
|
20230831,122300,4920420,5770,5770,5770,5770,0
|
|
20230831,122200,4920420,5770,5770,5770,5770,0
|
|
20230831,122100,4920420,5770,5770,5770,5770,0
|
|
20230831,122000,4920420,5770,5770,5770,5770,0
|
|
20230831,121900,4920420,5770,5770,5770,5770,0
|
|
20230831,121800,4920420,5770,5770,5770,5770,0
|
|
20230831,121700,4920420,5770,5770,5770,5770,0
|
|
20230831,121600,4920420,5770,5770,5770,5770,0
|
|
20230831,121500,4920420,5770,5770,5770,5770,1
|
|
20230831,121400,4914650,5770,5770,5770,5770,0
|
|
20230831,121300,4914650,5770,5770,5770,5770,0
|
|
20230831,121200,4914650,5770,5770,5770,5770,0
|
|
20230831,121100,4914650,5770,5770,5770,5770,0
|
|
20230831,121000,4914650,5770,5770,5770,5770,0
|
|
20230831,120900,4914650,5770,5770,5770,5770,0
|
|
20230831,120800,4914650,5770,5770,5770,5770,0
|
|
20230831,120700,4914650,5770,5770,5770,5770,0
|
|
20230831,120600,4914650,5770,5770,5770,5770,0
|
|
20230831,120500,4914650,5770,5770,5770,5770,29
|
|
20230831,120400,4747320,5780,5780,5780,5780,0
|
|
20230831,120300,4747320,5780,5780,5780,5780,0
|
|
20230831,120200,4747320,5780,5780,5780,5780,0
|
|
20230831,120100,4747320,5780,5780,5780,5780,0
|
|
20230831,120000,4747320,5780,5780,5780,5780,0
|
|
20230831,115900,4747320,5780,5780,5780,5780,0
|
|
20230831,115800,4747320,5780,5780,5780,5780,0
|
|
20230831,115700,4747320,5780,5780,5780,5780,0
|
|
20230831,115600,4747320,5780,5780,5780,5780,0
|
|
20230831,115500,4747320,5780,5780,5780,5780,0
|
|
20230831,115400,4747320,5780,5780,5780,5780,0
|
|
20230831,115300,4747320,5780,5780,5780,5780,0
|
|
20230831,115200,4747320,5780,5780,5780,5780,0
|
|
20230831,115100,4747320,5780,5780,5780,5780,0
|
|
20230831,115000,4747320,5780,5780,5780,5780,0
|
|
20230831,114900,4747320,5780,5780,5780,5780,0
|
|
20230831,114800,4747320,5780,5780,5780,5780,0
|
|
20230831,114700,4747320,5780,5780,5780,5780,0
|
|
20230831,114600,4747320,5780,5780,5780,5780,0
|
|
20230831,114500,4747320,5780,5780,5780,5780,0
|
|
20230831,114400,4747320,5780,5780,5780,5780,0
|
|
20230831,114300,4747320,5780,5780,5780,5780,0
|
|
20230831,114200,4747320,5780,5780,5780,5780,0
|
|
20230831,114100,4747320,5780,5780,5780,5780,20
|
|
20230831,114000,4631720,5740,5740,5740,5740,0
|
|
20230831,113900,4631720,5740,5740,5740,5740,0
|
|
20230831,113800,4631720,5740,5740,5740,5740,0
|
|
20230831,113700,4631720,5740,5740,5740,5740,0
|
|
20230831,113600,4631720,5740,5740,5740,5740,0
|
|
20230831,113500,4631720,5740,5740,5740,5740,0
|
|
20230831,113400,4631720,5740,5740,5740,5740,0
|
|
20230831,113300,4631720,5740,5740,5740,5740,0
|
|
20230831,113200,4631720,5740,5740,5740,5740,0
|
|
20230831,113100,4631720,5740,5740,5740,5740,0
|
|
20230831,113000,4631720,5740,5740,5740,5740,0
|
|
20230831,112900,4631720,5740,5740,5740,5740,0
|
|
20230831,112800,4631720,5740,5750,5750,5740,5
|
|
20230831,112700,4603010,5750,5750,5750,5750,0
|
|
20230831,112600,4603010,5750,5750,5750,5750,19
|
|
20230831,112500,4493760,5790,5790,5790,5790,0
|
|
20230831,112400,4493760,5790,5790,5790,5790,0
|
|
20230831,112300,4493760,5790,5790,5790,5790,0
|
|
20230831,112200,4493760,5790,5790,5790,5790,0
|
|
20230831,112100,4493760,5790,5790,5790,5790,0
|
|
20230831,112000,4493760,5790,5790,5790,5790,0
|
|
20230831,111900,4493760,5790,5790,5790,5790,0
|
|
20230831,111800,4493760,5790,5790,5790,5790,0
|
|
20230831,111700,4493760,5790,5790,5790,5790,0
|
|
20230831,111600,4493760,5790,5790,5790,5790,0
|
|
20230831,111500,4493760,5790,5790,5790,5790,0
|
|
20230831,111400,4493760,5790,5790,5790,5790,0
|
|
20230831,111300,4493760,5790,5790,5790,5790,0
|
|
20230831,111200,4493760,5790,5790,5790,5790,0
|
|
20230831,111100,4493760,5790,5790,5790,5790,0
|
|
20230831,111000,4493760,5790,5790,5790,5790,0
|
|
20230831,110900,4493760,5790,5790,5790,5790,0
|
|
20230831,110800,4493760,5790,5790,5790,5790,1
|
|
20230831,110700,4487970,5740,5740,5740,5740,0
|
|
20230831,110600,4487970,5740,5740,5740,5740,0
|
|
20230831,110500,4487970,5740,5740,5740,5740,0
|
|
20230831,110400,4487970,5740,5740,5740,5740,0
|
|
20230831,110300,4487970,5740,5740,5740,5740,0
|
|
20230831,110200,4487970,5740,5750,5750,5740,140
|
|
20230831,110100,3683870,5800,5800,5800,5800,0
|
|
20230831,110000,3683870,5800,5800,5800,5800,0
|
|
20230831,105900,3683870,5800,5800,5800,5800,0
|
|
20230831,105800,3683870,5800,5800,5800,5800,0
|
|
20230831,105700,3683870,5800,5800,5800,5800,0
|
|
20230831,105600,3683870,5800,5800,5800,5800,0
|
|
20230831,105500,3683870,5800,5800,5800,5800,0
|
|
20230831,105400,3683870,5800,5800,5800,5800,0
|
|
20230831,105300,3683870,5800,5800,5800,5800,0
|
|
20230831,105200,3683870,5800,5800,5800,5800,0
|
|
20230831,105100,3683870,5800,5800,5800,5800,0
|
|
20230831,105000,3683870,5800,5800,5800,5800,0
|
|
20230831,104900,3683870,5800,5800,5800,5800,0
|
|
20230831,104800,3683870,5800,5800,5800,5800,0
|
|
20230831,104700,3683870,5800,5800,5800,5800,0
|
|
20230831,104600,3683870,5800,5800,5800,5800,0
|
|
20230831,104500,3683870,5800,5800,5800,5800,0
|
|
20230831,104400,3683870,5800,5800,5800,5800,0
|
|
20230831,104300,3683870,5800,5800,5800,5800,0
|
|
20230831,104200,3683870,5800,5800,5800,5800,0
|
|
20230831,104100,3683870,5800,5800,5800,5800,0
|
|
20230831,104000,3683870,5800,5800,5800,5800,0
|
|
20230831,103900,3683870,5800,5800,5800,5800,0
|
|
20230831,103800,3683870,5800,5800,5800,5800,0
|
|
20230831,103700,3683870,5800,5800,5800,5800,0
|
|
20230831,103600,3683870,5800,5800,5800,5800,0
|
|
20230831,103500,3683870,5800,5800,5800,5800,0
|
|
20230831,103400,3683870,5800,5800,5800,5800,0
|
|
20230831,103300,3683870,5800,5800,5800,5800,0
|
|
20230831,103200,3683870,5800,5770,5800,5770,50
|
|
20230831,103100,3395340,5770,5770,5770,5770,0
|
|
20230831,103000,3395340,5770,5770,5770,5770,0
|
|
20230831,102900,3395340,5770,5770,5770,5770,0
|
|
20230831,102800,3395340,5770,5770,5770,5770,0
|
|
20230831,102700,3395340,5770,5770,5770,5770,0
|
|
20230831,102600,3395340,5770,5770,5770,5770,0
|
|
20230831,102500,3395340,5770,5770,5770,5770,0
|
|
20230831,102400,3395340,5770,5770,5770,5770,25
|
|
20230831,102300,3251090,5770,5770,5770,5770,0
|
|
20230831,102200,3251090,5770,5770,5770,5770,0
|
|
20230831,102100,3251090,5770,5770,5770,5770,0
|
|
20230831,102000,3251090,5770,5770,5770,5770,0
|
|
20230831,101900,3251090,5770,5770,5770,5770,0
|
|
20230831,101800,3251090,5770,5770,5770,5770,0
|
|
20230831,101700,3251090,5770,5770,5770,5770,0
|
|
20230831,101600,3251090,5770,5770,5770,5770,180
|
|
20230831,101500,2212490,5770,5770,5770,5770,95
|
|
20230831,101400,1664340,5760,5760,5760,5760,80
|
|
20230831,101300,1203540,5740,5740,5740,5740,0
|
|
20230831,101200,1203540,5740,5750,5750,5740,140
|
|
20230831,101100,399540,5770,5770,5770,5770,0
|
|
20230831,101000,399540,5770,5770,5770,5770,0
|
|
20230831,100900,399540,5770,5750,5770,5750,16
|
|
20230831,100800,307420,5770,5770,5770,5770,0
|
|
20230831,100700,307420,5770,5770,5770,5770,0
|
|
20230831,100600,307420,5770,5770,5770,5770,0
|
|
20230831,100500,307420,5770,5770,5770,5770,1
|
|
20230831,100400,301650,5800,5800,5800,5800,0
|
|
20230831,100300,301650,5800,5800,5800,5800,0
|
|
20230831,100200,301650,5800,5800,5800,5800,0
|
|
20230831,100100,301650,5800,5800,5800,5800,0
|
|
20230831,100000,301650,5800,5800,5800,5800,0
|
|
20230831,095900,301650,5800,5800,5800,5800,0
|
|
20230831,095800,301650,5800,5800,5800,5800,0
|
|
20230831,095700,301650,5800,5800,5800,5800,0
|
|
20230831,095600,301650,5800,5800,5800,5800,50
|
|
20230831,095500,11650,5800,5800,5800,5800,0
|
|
20230831,095400,11650,5800,5800,5800,5800,0
|
|
20230831,095300,11650,5800,5800,5800,5800,0
|
|
20230831,095200,11650,5800,5800,5800,5800,0
|
|
20230831,095100,11650,5800,5800,5800,5800,0
|
|
20230831,095000,11650,5800,5800,5800,5800,0
|
|
20230831,094900,11650,5800,5800,5800,5800,1
|
|
20230831,094800,5850,5850,5850,5850,5850,0
|
|
20230831,094700,5850,5850,5850,5850,5850,0
|
|
20230831,094600,5850,5850,5850,5850,5850,0
|
|
20230831,094500,5850,5850,5850,5850,5850,0
|
|
20230831,094400,5850,5850,5850,5850,5850,0
|
|
20230831,094300,5850,5850,5850,5850,5850,0
|
|
20230831,094200,5850,5850,5850,5850,5850,0
|
|
20230831,094100,5850,5850,5850,5850,5850,0
|
|
20230831,094000,5850,5850,5850,5850,5850,0
|
|
20230831,093900,5850,5850,5850,5850,5850,0
|
|
20230831,093800,5850,5850,5850,5850,5850,0
|
|
20230831,093700,5850,5850,5850,5850,5850,0
|
|
20230831,093600,5850,5850,5850,5850,5850,0
|
|
20230831,093500,5850,5850,5850,5850,5850,0
|
|
20230831,093400,5850,5850,5850,5850,5850,0
|
|
20230831,093300,5850,5850,5850,5850,5850,0
|
|
20230831,093200,5850,5850,5850,5850,5850,0
|
|
20230831,093100,5850,5850,5850,5850,5850,0
|
|
20230831,093000,5850,5850,5850,5850,5850,0
|
|
20230831,092900,5850,5850,5850,5850,5850,0
|
|
20230831,092800,5850,5850,5850,5850,5850,0
|
|
20230831,092700,5850,5850,5850,5850,5850,0
|
|
20230831,092600,5850,5850,5850,5850,5850,0
|
|
20230831,092500,5850,5850,5850,5850,5850,0
|
|
20230831,092400,5850,5850,5850,5850,5850,0
|
|
20230831,092300,5850,5850,5850,5850,5850,0
|
|
20230831,092200,5850,5850,5850,5850,5850,0
|
|
20230831,092100,5850,5850,5850,5850,5850,0
|
|
20230831,092000,5850,5850,5850,5850,5850,0
|
|
20230831,091900,5850,5850,5850,5850,5850,0
|
|
20230831,091800,5850,5850,5850,5850,5850,0
|
|
20230831,091700,5850,5850,5850,5850,5850,0
|
|
20230831,091600,5850,5850,5850,5850,5850,0
|
|
20230831,091500,5850,5850,5850,5850,5850,0
|
|
20230831,091400,5850,5850,5850,5850,5850,0
|
|
20230831,091300,5850,5850,5850,5850,5850,0
|
|
20230831,091200,5850,5850,5850,5850,5850,0
|
|
20230831,091100,5850,5850,5850,5850,5850,0
|
|
20230831,091000,5850,5850,5850,5850,5850,0
|
|
20230831,090900,5850,5850,5850,5850,5850,0
|
|
20230831,090800,5850,5850,5850,5850,5850,0
|
|
20230831,090700,5850,5850,5850,5850,5850,0
|
|
20230831,090600,5850,5850,5850,5850,5850,0
|
|
20230831,090500,5850,5850,5850,5850,5850,0
|
|
20230831,090400,5850,5850,5850,5850,5850,0
|
|
20230831,090300,5850,5850,5850,5850,5850,0
|
|
20230831,090200,5850,5850,5850,5850,5850,0
|
|
20230831,090100,5850,5850,5850,5850,5850,0
|
|
20230831,090000,5850,5850,5850,5850,5850,1
|