665 lines
30 KiB
CSV
665 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,200200,4457520,5800,5790,5800,5790,67
|
|
20230901,200100,4457520,5800,5800,5800,5800,0
|
|
20230901,200000,4457520,5800,5800,5800,5800,0
|
|
20230901,195900,4457520,5800,5800,5800,5800,0
|
|
20230901,195800,4457520,5800,5800,5800,5800,0
|
|
20230901,195700,4457520,5800,5800,5800,5800,0
|
|
20230901,195600,4457520,5800,5800,5800,5800,0
|
|
20230901,195500,4457520,5800,5800,5800,5800,0
|
|
20230901,195400,4457520,5800,5800,5800,5800,0
|
|
20230901,195300,4457520,5800,5800,5800,5800,0
|
|
20230901,195200,4457520,5800,5800,5800,5800,0
|
|
20230901,195100,4457520,5800,5800,5800,5800,0
|
|
20230901,195000,4457520,5800,5800,5800,5800,0
|
|
20230901,194900,4457520,5800,5800,5800,5800,0
|
|
20230901,194800,4457520,5800,5800,5800,5800,0
|
|
20230901,194700,4457520,5800,5800,5800,5800,0
|
|
20230901,194600,4457520,5800,5800,5800,5800,0
|
|
20230901,194500,4457520,5800,5800,5800,5800,0
|
|
20230901,194400,4457520,5800,5800,5800,5800,0
|
|
20230901,194300,4457520,5800,5800,5800,5800,0
|
|
20230901,194200,4457520,5800,5800,5800,5800,0
|
|
20230901,194100,4457520,5800,5800,5800,5800,0
|
|
20230901,194000,4457520,5800,5800,5800,5800,0
|
|
20230901,193900,4457520,5800,5800,5800,5800,0
|
|
20230901,193800,4457520,5800,5800,5800,5800,0
|
|
20230901,193700,4457520,5800,5800,5800,5800,0
|
|
20230901,193600,4457520,5800,5800,5800,5800,0
|
|
20230901,193500,4457520,5800,5800,5800,5800,0
|
|
20230901,193400,4457520,5800,5800,5800,5800,0
|
|
20230901,193300,4457520,5800,5800,5800,5800,0
|
|
20230901,193200,4457520,5800,5790,5800,5790,67
|
|
20230901,193100,4457520,5800,5800,5800,5800,0
|
|
20230901,193000,4457520,5800,5800,5800,5800,0
|
|
20230901,192900,4457520,5800,5800,5800,5800,0
|
|
20230901,192800,4457520,5800,5800,5800,5800,0
|
|
20230901,192700,4457520,5800,5800,5800,5800,0
|
|
20230901,192600,4457520,5800,5800,5800,5800,0
|
|
20230901,192500,4457520,5800,5800,5800,5800,0
|
|
20230901,192400,4457520,5800,5800,5800,5800,0
|
|
20230901,192300,4457520,5800,5800,5800,5800,0
|
|
20230901,192200,4457520,5800,5800,5800,5800,0
|
|
20230901,192100,4457520,5800,5800,5800,5800,0
|
|
20230901,192000,4457520,5800,5800,5800,5800,0
|
|
20230901,191900,4457520,5800,5800,5800,5800,0
|
|
20230901,191800,4457520,5800,5800,5800,5800,0
|
|
20230901,191700,4457520,5800,5800,5800,5800,0
|
|
20230901,191600,4457520,5800,5800,5800,5800,0
|
|
20230901,191500,4457520,5800,5800,5800,5800,0
|
|
20230901,191400,4457520,5800,5800,5800,5800,0
|
|
20230901,191300,4457520,5800,5800,5800,5800,0
|
|
20230901,191200,4457520,5800,5800,5800,5800,0
|
|
20230901,191100,4457520,5800,5800,5800,5800,0
|
|
20230901,191000,4457520,5800,5800,5800,5800,0
|
|
20230901,190900,4457520,5800,5800,5800,5800,0
|
|
20230901,190800,4457520,5800,5800,5800,5800,0
|
|
20230901,190700,4457520,5800,5800,5800,5800,0
|
|
20230901,190600,4457520,5800,5800,5800,5800,0
|
|
20230901,190500,4457520,5800,5800,5800,5800,0
|
|
20230901,190400,4457520,5800,5800,5800,5800,0
|
|
20230901,190300,4457520,5800,5800,5800,5800,0
|
|
20230901,190200,4457520,5800,5790,5800,5790,67
|
|
20230901,190100,4457520,5800,5800,5800,5800,0
|
|
20230901,190000,4457520,5800,5800,5800,5800,0
|
|
20230901,185900,4457520,5800,5800,5800,5800,0
|
|
20230901,185800,4457520,5800,5800,5800,5800,0
|
|
20230901,185700,4457520,5800,5800,5800,5800,0
|
|
20230901,185600,4457520,5800,5800,5800,5800,0
|
|
20230901,185500,4457520,5800,5800,5800,5800,0
|
|
20230901,185400,4457520,5800,5800,5800,5800,0
|
|
20230901,185300,4457520,5800,5800,5800,5800,0
|
|
20230901,185200,4457520,5800,5800,5800,5800,0
|
|
20230901,185100,4457520,5800,5800,5800,5800,0
|
|
20230901,185000,4457520,5800,5800,5800,5800,0
|
|
20230901,184900,4457520,5800,5800,5800,5800,0
|
|
20230901,184800,4457520,5800,5800,5800,5800,0
|
|
20230901,184700,4457520,5800,5800,5800,5800,0
|
|
20230901,184600,4457520,5800,5800,5800,5800,0
|
|
20230901,184500,4457520,5800,5800,5800,5800,0
|
|
20230901,184400,4457520,5800,5800,5800,5800,0
|
|
20230901,184300,4457520,5800,5800,5800,5800,0
|
|
20230901,184200,4457520,5800,5800,5800,5800,0
|
|
20230901,184100,4457520,5800,5800,5800,5800,0
|
|
20230901,184000,4457520,5800,5800,5800,5800,0
|
|
20230901,183900,4457520,5800,5800,5800,5800,0
|
|
20230901,183800,4457520,5800,5800,5800,5800,0
|
|
20230901,183700,4457520,5800,5800,5800,5800,0
|
|
20230901,183600,4457520,5800,5800,5800,5800,0
|
|
20230901,183500,4457520,5800,5800,5800,5800,0
|
|
20230901,183400,4457520,5800,5800,5800,5800,0
|
|
20230901,183300,4457520,5800,5800,5800,5800,0
|
|
20230901,183200,4457520,5800,5790,5800,5790,67
|
|
20230901,183100,4457520,5800,5800,5800,5800,0
|
|
20230901,183000,4457520,5800,5800,5800,5800,0
|
|
20230901,182900,4457520,5800,5800,5800,5800,0
|
|
20230901,182800,4457520,5800,5800,5800,5800,0
|
|
20230901,182700,4457520,5800,5800,5800,5800,0
|
|
20230901,182600,4457520,5800,5800,5800,5800,0
|
|
20230901,182500,4457520,5800,5800,5800,5800,0
|
|
20230901,182400,4457520,5800,5800,5800,5800,0
|
|
20230901,182300,4457520,5800,5800,5800,5800,0
|
|
20230901,182200,4457520,5800,5800,5800,5800,0
|
|
20230901,182100,4457520,5800,5800,5800,5800,0
|
|
20230901,182000,4457520,5800,5800,5800,5800,0
|
|
20230901,181900,4457520,5800,5800,5800,5800,0
|
|
20230901,181800,4457520,5800,5800,5800,5800,0
|
|
20230901,181700,4457520,5800,5800,5800,5800,0
|
|
20230901,181600,4457520,5800,5800,5800,5800,0
|
|
20230901,181500,4457520,5800,5800,5800,5800,0
|
|
20230901,181400,4457520,5800,5800,5800,5800,0
|
|
20230901,181300,4457520,5800,5800,5800,5800,0
|
|
20230901,181200,4457520,5800,5800,5800,5800,0
|
|
20230901,181100,4457520,5800,5800,5800,5800,0
|
|
20230901,181000,4457520,5800,5800,5800,5800,0
|
|
20230901,180900,4457520,5800,5800,5800,5800,0
|
|
20230901,180800,4457520,5800,5800,5800,5800,0
|
|
20230901,180700,4457520,5800,5800,5800,5800,0
|
|
20230901,180600,4457520,5800,5800,5800,5800,0
|
|
20230901,180500,4457520,5800,5800,5800,5800,0
|
|
20230901,180400,4457520,5800,5800,5800,5800,0
|
|
20230901,180300,4457520,5800,5800,5800,5800,0
|
|
20230901,180200,4457520,5800,5790,5800,5790,67
|
|
20230901,180100,4457520,5800,5800,5800,5800,0
|
|
20230901,180000,4457520,5800,5800,5800,5800,0
|
|
20230901,175900,4457520,5800,5800,5800,5800,0
|
|
20230901,175800,4457520,5800,5800,5800,5800,0
|
|
20230901,175700,4457520,5800,5800,5800,5800,0
|
|
20230901,175600,4457520,5800,5800,5800,5800,0
|
|
20230901,175500,4457520,5800,5800,5800,5800,0
|
|
20230901,175400,4457520,5800,5800,5800,5800,0
|
|
20230901,175300,4457520,5800,5800,5800,5800,0
|
|
20230901,175200,4457520,5800,5800,5800,5800,0
|
|
20230901,175100,4457520,5800,5800,5800,5800,0
|
|
20230901,175000,4457520,5800,5800,5800,5800,0
|
|
20230901,174900,4457520,5800,5800,5800,5800,0
|
|
20230901,174800,4457520,5800,5800,5800,5800,0
|
|
20230901,174700,4457520,5800,5800,5800,5800,0
|
|
20230901,174600,4457520,5800,5800,5800,5800,0
|
|
20230901,174500,4457520,5800,5800,5800,5800,0
|
|
20230901,174400,4457520,5800,5800,5800,5800,0
|
|
20230901,174300,4457520,5800,5800,5800,5800,0
|
|
20230901,174200,4457520,5800,5800,5800,5800,0
|
|
20230901,174100,4457520,5800,5800,5800,5800,0
|
|
20230901,174000,4457520,5800,5800,5800,5800,0
|
|
20230901,173900,4457520,5800,5800,5800,5800,0
|
|
20230901,173800,4457520,5800,5800,5800,5800,0
|
|
20230901,173700,4457520,5800,5800,5800,5800,0
|
|
20230901,173600,4457520,5800,5800,5800,5800,0
|
|
20230901,173500,4457520,5800,5800,5800,5800,0
|
|
20230901,173400,4457520,5800,5800,5800,5800,0
|
|
20230901,173300,4457520,5800,5800,5800,5800,0
|
|
20230901,173200,4457520,5800,5790,5800,5790,67
|
|
20230901,173100,4457520,5800,5800,5800,5800,0
|
|
20230901,173000,4457520,5800,5800,5800,5800,0
|
|
20230901,172900,4457520,5800,5800,5800,5800,0
|
|
20230901,172800,4457520,5800,5800,5800,5800,0
|
|
20230901,172700,4457520,5800,5800,5800,5800,0
|
|
20230901,172600,4457520,5800,5800,5800,5800,0
|
|
20230901,172500,4457520,5800,5800,5800,5800,0
|
|
20230901,172400,4457520,5800,5800,5800,5800,0
|
|
20230901,172300,4457520,5800,5800,5800,5800,0
|
|
20230901,172200,4457520,5800,5800,5800,5800,0
|
|
20230901,172100,4457520,5800,5800,5800,5800,0
|
|
20230901,172000,4457520,5800,5800,5800,5800,0
|
|
20230901,171900,4457520,5800,5800,5800,5800,0
|
|
20230901,171800,4457520,5800,5800,5800,5800,0
|
|
20230901,171700,4457520,5800,5800,5800,5800,0
|
|
20230901,171600,4457520,5800,5800,5800,5800,0
|
|
20230901,171500,4457520,5800,5800,5800,5800,0
|
|
20230901,171400,4457520,5800,5800,5800,5800,0
|
|
20230901,171300,4457520,5800,5800,5800,5800,0
|
|
20230901,171200,4457520,5800,5800,5800,5800,0
|
|
20230901,171100,4457520,5800,5800,5800,5800,0
|
|
20230901,171000,4457520,5800,5800,5800,5800,0
|
|
20230901,170900,4457520,5800,5800,5800,5800,0
|
|
20230901,170800,4457520,5800,5800,5800,5800,0
|
|
20230901,170700,4457520,5800,5800,5800,5800,0
|
|
20230901,170600,4457520,5800,5800,5800,5800,0
|
|
20230901,170500,4457520,5800,5800,5800,5800,0
|
|
20230901,170400,4457520,5800,5800,5800,5800,0
|
|
20230901,170300,4457520,5800,5800,5800,5800,0
|
|
20230901,170200,4457520,5800,5790,5800,5790,67
|
|
20230901,170100,4457520,5800,5800,5800,5800,0
|
|
20230901,170000,4457520,5800,5800,5800,5800,0
|
|
20230901,165900,4457520,5800,5800,5800,5800,0
|
|
20230901,165800,4457520,5800,5800,5800,5800,0
|
|
20230901,165700,4457520,5800,5800,5800,5800,0
|
|
20230901,165600,4457520,5800,5800,5800,5800,0
|
|
20230901,165500,4457520,5800,5800,5800,5800,0
|
|
20230901,165400,4457520,5800,5800,5800,5800,0
|
|
20230901,165300,4457520,5800,5800,5800,5800,0
|
|
20230901,165200,4457520,5800,5800,5800,5800,0
|
|
20230901,165100,4457520,5800,5800,5800,5800,0
|
|
20230901,165000,4457520,5800,5800,5800,5800,0
|
|
20230901,164900,4457520,5800,5800,5800,5800,0
|
|
20230901,164800,4457520,5800,5800,5800,5800,0
|
|
20230901,164700,4457520,5800,5800,5800,5800,0
|
|
20230901,164600,4457520,5800,5800,5800,5800,0
|
|
20230901,164500,4457520,5800,5800,5800,5800,0
|
|
20230901,164400,4457520,5800,5800,5800,5800,0
|
|
20230901,164300,4457520,5800,5800,5800,5800,0
|
|
20230901,164200,4457520,5800,5800,5800,5800,0
|
|
20230901,164100,4457520,5800,5800,5800,5800,0
|
|
20230901,164000,4457520,5800,5800,5800,5800,0
|
|
20230901,163900,4457520,5800,5800,5800,5800,0
|
|
20230901,163800,4457520,5800,5800,5800,5800,0
|
|
20230901,163700,4457520,5800,5800,5800,5800,0
|
|
20230901,163600,4457520,5800,5800,5800,5800,0
|
|
20230901,163500,4457520,5800,5800,5800,5800,0
|
|
20230901,163400,4457520,5800,5800,5800,5800,0
|
|
20230901,163300,4457520,5800,5800,5800,5800,0
|
|
20230901,163200,4457520,5800,5790,5800,5790,67
|
|
20230901,163100,4457520,5800,5800,5800,5800,0
|
|
20230901,163000,4457520,5800,5800,5800,5800,0
|
|
20230901,162900,4457520,5800,5800,5800,5800,0
|
|
20230901,162800,4457520,5800,5800,5800,5800,0
|
|
20230901,162700,4457520,5800,5800,5800,5800,0
|
|
20230901,162600,4457520,5800,5800,5800,5800,0
|
|
20230901,162500,4457520,5800,5800,5800,5800,0
|
|
20230901,162400,4457520,5800,5800,5800,5800,0
|
|
20230901,162300,4457520,5800,5800,5800,5800,0
|
|
20230901,162200,4457520,5800,5800,5800,5800,0
|
|
20230901,162100,4457520,5800,5800,5800,5800,0
|
|
20230901,162000,4457520,5800,5800,5800,5800,0
|
|
20230901,161900,4457520,5800,5800,5800,5800,0
|
|
20230901,161800,4457520,5800,5800,5800,5800,0
|
|
20230901,161700,4457520,5800,5800,5800,5800,0
|
|
20230901,161600,4457520,5800,5800,5800,5800,0
|
|
20230901,161500,4457520,5800,5800,5800,5800,0
|
|
20230901,161400,4457520,5800,5800,5800,5800,0
|
|
20230901,161300,4457520,5800,5800,5800,5800,0
|
|
20230901,161200,4457520,5800,5800,5800,5800,0
|
|
20230901,161100,4457520,5800,5800,5800,5800,0
|
|
20230901,161000,4457520,5800,5800,5800,5800,0
|
|
20230901,160900,4457520,5800,5800,5800,5800,0
|
|
20230901,160800,4457520,5800,5800,5800,5800,0
|
|
20230901,160700,4457520,5800,5800,5800,5800,0
|
|
20230901,160600,4457520,5800,5800,5800,5800,0
|
|
20230901,160500,4457520,5800,5800,5800,5800,0
|
|
20230901,160400,4457520,5800,5800,5800,5800,0
|
|
20230901,160300,4457520,5800,5800,5800,5800,0
|
|
20230901,160200,4457520,5800,5790,5800,5790,67
|
|
20230901,160100,4457520,5800,5800,5800,5800,0
|
|
20230901,160000,4457520,5800,5800,5800,5800,0
|
|
20230901,155900,4457520,5800,5800,5800,5800,0
|
|
20230901,155800,4457520,5800,5800,5800,5800,0
|
|
20230901,155700,4457520,5800,5800,5800,5800,0
|
|
20230901,155600,4457520,5800,5800,5800,5800,0
|
|
20230901,155500,4457520,5800,5800,5800,5800,0
|
|
20230901,155400,4457520,5800,5800,5800,5800,0
|
|
20230901,155300,4457520,5800,5800,5800,5800,0
|
|
20230901,155200,4457520,5800,5800,5800,5800,0
|
|
20230901,155100,4457520,5800,5800,5800,5800,0
|
|
20230901,155000,4457520,5800,5800,5800,5800,0
|
|
20230901,154900,4457520,5800,5800,5800,5800,0
|
|
20230901,154800,4457520,5800,5800,5800,5800,0
|
|
20230901,154700,4457520,5800,5800,5800,5800,0
|
|
20230901,154600,4457520,5800,5800,5800,5800,0
|
|
20230901,154500,4457520,5800,5800,5800,5800,0
|
|
20230901,154400,4457520,5800,5800,5800,5800,0
|
|
20230901,154300,4457520,5800,5800,5800,5800,0
|
|
20230901,154200,4457520,5800,5800,5800,5800,0
|
|
20230901,154100,4457520,5800,5800,5800,5800,0
|
|
20230901,154000,4457520,5800,5800,5800,5800,0
|
|
20230901,153900,4457520,5800,5800,5800,5800,0
|
|
20230901,153800,4457520,5800,5800,5800,5800,0
|
|
20230901,153700,4457520,5800,5800,5800,5800,0
|
|
20230901,153600,4457520,5800,5800,5800,5800,0
|
|
20230901,153500,4457520,5800,5800,5800,5800,0
|
|
20230901,153400,4457520,5800,5800,5800,5800,0
|
|
20230901,153300,4457520,5800,5800,5800,5800,0
|
|
20230901,153200,4457520,5800,5790,5800,5790,67
|
|
20230901,153100,4457520,5800,5800,5800,5800,0
|
|
20230901,153000,4457520,5800,5800,5800,5800,0
|
|
20230901,152900,4457520,5800,5800,5800,5800,0
|
|
20230901,152800,4457520,5800,5800,5800,5800,0
|
|
20230901,152700,4457520,5800,5800,5800,5800,0
|
|
20230901,152600,4457520,5800,5800,5800,5800,0
|
|
20230901,152500,4457520,5800,5800,5800,5800,0
|
|
20230901,152400,4457520,5800,5800,5800,5800,0
|
|
20230901,152300,4457520,5800,5800,5800,5800,0
|
|
20230901,152200,4457520,5800,5800,5800,5800,0
|
|
20230901,152100,4457520,5800,5800,5800,5800,0
|
|
20230901,152000,4457520,5800,5800,5800,5800,0
|
|
20230901,151900,4457520,5800,5800,5800,5800,0
|
|
20230901,151800,4457520,5800,5800,5800,5800,0
|
|
20230901,151700,4457520,5800,5800,5800,5800,0
|
|
20230901,151600,4457520,5800,5800,5800,5800,0
|
|
20230901,151500,4457520,5800,5800,5800,5800,0
|
|
20230901,151400,4457520,5800,5800,5800,5800,0
|
|
20230901,151300,4457520,5800,5800,5800,5800,0
|
|
20230901,151200,4457520,5800,5800,5800,5800,0
|
|
20230901,151100,4457520,5800,5800,5800,5800,0
|
|
20230901,151000,4457520,5800,5800,5800,5800,0
|
|
20230901,150900,4457520,5800,5800,5800,5800,0
|
|
20230901,150800,4457520,5800,5800,5800,5800,0
|
|
20230901,150700,4457520,5800,5800,5800,5800,0
|
|
20230901,150600,4457520,5800,5800,5800,5800,0
|
|
20230901,150500,4457520,5800,5800,5800,5800,0
|
|
20230901,150400,4457520,5800,5800,5800,5800,0
|
|
20230901,150300,4457520,5800,5800,5800,5800,0
|
|
20230901,150200,4457520,5800,5800,5800,5800,0
|
|
20230901,150100,4457520,5800,5800,5800,5800,0
|
|
20230901,150000,4457520,5800,5800,5800,5800,0
|
|
20230901,145900,4457520,5800,5800,5800,5800,0
|
|
20230901,145800,4457520,5800,5800,5800,5800,0
|
|
20230901,145700,4457520,5800,5800,5800,5800,0
|
|
20230901,145600,4457520,5800,5800,5800,5800,0
|
|
20230901,145500,4457520,5800,5800,5800,5800,0
|
|
20230901,145400,4457520,5800,5800,5800,5800,0
|
|
20230901,145300,4457520,5800,5800,5800,5800,0
|
|
20230901,145200,4457520,5800,5800,5800,5800,0
|
|
20230901,145100,4457520,5800,5800,5800,5800,0
|
|
20230901,145000,4457520,5800,5800,5800,5800,0
|
|
20230901,144900,4457520,5800,5800,5800,5800,0
|
|
20230901,144800,4457520,5800,5800,5800,5800,0
|
|
20230901,144700,4457520,5800,5800,5800,5800,0
|
|
20230901,144600,4457520,5800,5800,5800,5800,0
|
|
20230901,144500,4457520,5800,5800,5800,5800,0
|
|
20230901,144400,4457520,5800,5800,5800,5800,0
|
|
20230901,144300,4457520,5800,5800,5800,5800,0
|
|
20230901,144200,4457520,5800,5800,5800,5800,0
|
|
20230901,144100,4457520,5800,5800,5800,5800,0
|
|
20230901,144000,4457520,5800,5800,5800,5800,0
|
|
20230901,143900,4457520,5800,5800,5800,5800,0
|
|
20230901,143800,4457520,5800,5800,5800,5800,0
|
|
20230901,143700,4457520,5800,5800,5800,5800,0
|
|
20230901,143600,4457520,5800,5800,5800,5800,0
|
|
20230901,143500,4457520,5800,5800,5800,5800,0
|
|
20230901,143400,4457520,5800,5800,5800,5800,0
|
|
20230901,143300,4457520,5800,5800,5800,5800,0
|
|
20230901,143200,4457520,5800,5800,5800,5800,0
|
|
20230901,143100,4457520,5800,5800,5800,5800,0
|
|
20230901,143000,4457520,5800,5800,5800,5800,0
|
|
20230901,142900,4457520,5800,5800,5800,5800,0
|
|
20230901,142800,4457520,5800,5800,5800,5800,0
|
|
20230901,142700,4457520,5800,5800,5800,5800,0
|
|
20230901,142600,4457520,5800,5800,5800,5800,0
|
|
20230901,142500,4457520,5800,5800,5800,5800,0
|
|
20230901,142400,4457520,5800,5800,5800,5800,0
|
|
20230901,142300,4457520,5800,5800,5800,5800,0
|
|
20230901,142200,4457520,5800,5800,5800,5800,0
|
|
20230901,142100,4457520,5800,5800,5800,5800,0
|
|
20230901,142000,4457520,5800,5800,5800,5800,0
|
|
20230901,141900,4457520,5800,5800,5800,5800,0
|
|
20230901,141800,4457520,5800,5800,5800,5800,0
|
|
20230901,141700,4457520,5800,5800,5800,5800,0
|
|
20230901,141600,4457520,5800,5800,5800,5800,0
|
|
20230901,141500,4457520,5800,5800,5800,5800,0
|
|
20230901,141400,4457520,5800,5800,5800,5800,0
|
|
20230901,141300,4457520,5800,5800,5800,5800,0
|
|
20230901,141200,4457520,5800,5800,5800,5800,0
|
|
20230901,141100,4457520,5800,5800,5800,5800,0
|
|
20230901,141000,4457520,5800,5800,5800,5800,0
|
|
20230901,140900,4457520,5800,5800,5800,5800,0
|
|
20230901,140800,4457520,5800,5800,5800,5800,0
|
|
20230901,140700,4457520,5800,5800,5800,5800,0
|
|
20230901,140600,4457520,5800,5800,5800,5800,0
|
|
20230901,140500,4457520,5800,5800,5800,5800,0
|
|
20230901,140400,4457520,5800,5800,5800,5800,0
|
|
20230901,140300,4457520,5800,5800,5800,5800,0
|
|
20230901,140200,4457520,5800,5800,5800,5800,0
|
|
20230901,140100,4457520,5800,5800,5800,5800,0
|
|
20230901,140000,4457520,5800,5800,5800,5800,0
|
|
20230901,135900,4457520,5800,5800,5800,5800,0
|
|
20230901,135800,4457520,5800,5800,5800,5800,0
|
|
20230901,135700,4457520,5800,5800,5800,5800,0
|
|
20230901,135600,4457520,5800,5800,5800,5800,0
|
|
20230901,135500,4457520,5800,5800,5800,5800,0
|
|
20230901,135400,4457520,5800,5800,5800,5800,0
|
|
20230901,135300,4457520,5800,5800,5800,5800,0
|
|
20230901,135200,4457520,5800,5800,5800,5800,0
|
|
20230901,135100,4457520,5800,5800,5800,5800,0
|
|
20230901,135000,4457520,5800,5800,5800,5800,0
|
|
20230901,134900,4457520,5800,5800,5800,5800,0
|
|
20230901,134800,4457520,5800,5800,5800,5800,0
|
|
20230901,134700,4457520,5800,5800,5800,5800,0
|
|
20230901,134600,4457520,5800,5800,5800,5800,0
|
|
20230901,134500,4457520,5800,5800,5800,5800,0
|
|
20230901,134400,4457520,5800,5800,5800,5800,0
|
|
20230901,134300,4457520,5800,5800,5800,5800,0
|
|
20230901,134200,4457520,5800,5800,5800,5800,0
|
|
20230901,134100,4457520,5800,5800,5800,5800,0
|
|
20230901,134000,4457520,5800,5800,5800,5800,0
|
|
20230901,133900,4457520,5800,5800,5800,5800,0
|
|
20230901,133800,4457520,5800,5800,5800,5800,0
|
|
20230901,133700,4457520,5800,5800,5800,5800,0
|
|
20230901,133600,4457520,5800,5800,5800,5800,0
|
|
20230901,133500,4457520,5800,5800,5800,5800,0
|
|
20230901,133400,4457520,5800,5800,5800,5800,0
|
|
20230901,133300,4457520,5800,5800,5800,5800,0
|
|
20230901,133200,4457520,5800,5800,5800,5800,0
|
|
20230901,133100,4457520,5800,5800,5800,5800,0
|
|
20230901,133000,4457520,5800,5800,5800,5800,0
|
|
20230901,132900,4457520,5800,5800,5800,5800,0
|
|
20230901,132800,4457520,5800,5800,5800,5800,0
|
|
20230901,132700,4457520,5800,5800,5800,5800,0
|
|
20230901,132600,4457520,5800,5800,5800,5800,0
|
|
20230901,132500,4457520,5800,5800,5800,5800,0
|
|
20230901,132400,4457520,5800,5800,5800,5800,0
|
|
20230901,132300,4457520,5800,5800,5800,5800,0
|
|
20230901,132200,4457520,5800,5800,5800,5800,0
|
|
20230901,132100,4457520,5800,5800,5800,5800,0
|
|
20230901,132000,4457520,5800,5800,5800,5800,0
|
|
20230901,131900,4457520,5800,5800,5800,5800,0
|
|
20230901,131800,4457520,5800,5800,5800,5800,0
|
|
20230901,131700,4457520,5800,5800,5800,5800,0
|
|
20230901,131600,4457520,5800,5800,5800,5800,0
|
|
20230901,131500,4457520,5800,5800,5800,5800,0
|
|
20230901,131400,4457520,5800,5800,5800,5800,0
|
|
20230901,131300,4457520,5800,5790,5800,5790,67
|
|
20230901,131200,4069580,5790,5790,5790,5790,0
|
|
20230901,131100,4069580,5790,5790,5790,5790,0
|
|
20230901,131000,4069580,5790,5790,5790,5790,0
|
|
20230901,130900,4069580,5790,5790,5790,5790,0
|
|
20230901,130800,4069580,5790,5790,5790,5790,0
|
|
20230901,130700,4069580,5790,5790,5790,5790,0
|
|
20230901,130600,4069580,5790,5790,5790,5790,0
|
|
20230901,130500,4069580,5790,5790,5790,5790,0
|
|
20230901,130400,4069580,5790,5790,5790,5790,0
|
|
20230901,130300,4069580,5790,5790,5790,5790,0
|
|
20230901,130200,4069580,5790,5790,5790,5790,0
|
|
20230901,130100,4069580,5790,5790,5790,5790,0
|
|
20230901,130000,4069580,5790,5790,5790,5790,0
|
|
20230901,125900,4069580,5790,5790,5790,5790,0
|
|
20230901,125800,4069580,5790,5790,5790,5790,0
|
|
20230901,125700,4069580,5790,5790,5790,5790,0
|
|
20230901,125600,4069580,5790,5790,5790,5790,0
|
|
20230901,125500,4069580,5790,5790,5790,5790,0
|
|
20230901,125400,4069580,5790,5790,5790,5790,0
|
|
20230901,125300,4069580,5790,5790,5790,5790,1
|
|
20230901,125200,4063790,5800,5800,5800,5800,0
|
|
20230901,125100,4063790,5800,5800,5800,5800,0
|
|
20230901,125000,4063790,5800,5800,5800,5800,0
|
|
20230901,124900,4063790,5800,5800,5800,5800,0
|
|
20230901,124800,4063790,5800,5800,5800,5800,0
|
|
20230901,124700,4063790,5800,5800,5800,5800,0
|
|
20230901,124600,4063790,5800,5800,5800,5800,0
|
|
20230901,124500,4063790,5800,5800,5800,5800,0
|
|
20230901,124400,4063790,5800,5800,5800,5800,0
|
|
20230901,124300,4063790,5800,5800,5800,5800,0
|
|
20230901,124200,4063790,5800,5800,5800,5800,0
|
|
20230901,124100,4063790,5800,5800,5800,5800,0
|
|
20230901,124000,4063790,5800,5800,5800,5800,0
|
|
20230901,123900,4063790,5800,5800,5800,5800,0
|
|
20230901,123800,4063790,5800,5800,5800,5800,0
|
|
20230901,123700,4063790,5800,5800,5800,5800,0
|
|
20230901,123600,4063790,5800,5800,5800,5800,0
|
|
20230901,123500,4063790,5800,5800,5800,5800,0
|
|
20230901,123400,4063790,5800,5800,5800,5800,0
|
|
20230901,123300,4063790,5800,5800,5800,5800,0
|
|
20230901,123200,4063790,5800,5800,5800,5800,0
|
|
20230901,123100,4063790,5800,5800,5800,5800,0
|
|
20230901,123000,4063790,5800,5800,5800,5800,0
|
|
20230901,122900,4063790,5800,5800,5800,5800,0
|
|
20230901,122800,4063790,5800,5800,5800,5800,0
|
|
20230901,122700,4063790,5800,5800,5800,5800,0
|
|
20230901,122600,4063790,5800,5800,5800,5800,0
|
|
20230901,122500,4063790,5800,5800,5800,5800,0
|
|
20230901,122400,4063790,5800,5800,5800,5800,0
|
|
20230901,122300,4063790,5800,5800,5800,5800,0
|
|
20230901,122200,4063790,5800,5800,5800,5800,0
|
|
20230901,122100,4063790,5800,5800,5800,5800,0
|
|
20230901,122000,4063790,5800,5800,5800,5800,0
|
|
20230901,121900,4063790,5800,5800,5800,5800,0
|
|
20230901,121800,4063790,5800,5800,5800,5800,0
|
|
20230901,121700,4063790,5800,5800,5800,5800,0
|
|
20230901,121600,4063790,5800,5800,5800,5800,0
|
|
20230901,121500,4063790,5800,5800,5800,5800,0
|
|
20230901,121400,4063790,5800,5800,5800,5800,0
|
|
20230901,121300,4063790,5800,5800,5800,5800,0
|
|
20230901,121200,4063790,5800,5800,5800,5800,0
|
|
20230901,121100,4063790,5800,5800,5800,5800,0
|
|
20230901,121000,4063790,5800,5800,5800,5800,0
|
|
20230901,120900,4063790,5800,5800,5800,5800,0
|
|
20230901,120800,4063790,5800,5800,5800,5800,0
|
|
20230901,120700,4063790,5800,5800,5800,5800,0
|
|
20230901,120600,4063790,5800,5800,5800,5800,0
|
|
20230901,120500,4063790,5800,5800,5800,5800,0
|
|
20230901,120400,4063790,5800,5800,5800,5800,0
|
|
20230901,120300,4063790,5800,5800,5800,5800,0
|
|
20230901,120200,4063790,5800,5800,5800,5800,0
|
|
20230901,120100,4063790,5800,5800,5800,5800,0
|
|
20230901,120000,4063790,5800,5800,5800,5800,0
|
|
20230901,115900,4063790,5800,5800,5800,5800,0
|
|
20230901,115800,4063790,5800,5800,5800,5800,0
|
|
20230901,115700,4063790,5800,5800,5800,5800,0
|
|
20230901,115600,4063790,5800,5800,5800,5800,0
|
|
20230901,115500,4063790,5800,5800,5800,5800,0
|
|
20230901,115400,4063790,5800,5800,5800,5800,0
|
|
20230901,115300,4063790,5800,5800,5800,5800,0
|
|
20230901,115200,4063790,5800,5800,5800,5800,0
|
|
20230901,115100,4063790,5800,5800,5800,5800,0
|
|
20230901,115000,4063790,5800,5800,5800,5800,0
|
|
20230901,114900,4063790,5800,5800,5800,5800,0
|
|
20230901,114800,4063790,5800,5800,5800,5800,0
|
|
20230901,114700,4063790,5800,5800,5800,5800,0
|
|
20230901,114600,4063790,5800,5800,5800,5800,0
|
|
20230901,114500,4063790,5800,5800,5800,5800,0
|
|
20230901,114400,4063790,5800,5800,5800,5800,0
|
|
20230901,114300,4063790,5800,5800,5800,5800,0
|
|
20230901,114200,4063790,5800,5800,5800,5800,0
|
|
20230901,114100,4063790,5800,5800,5800,5800,0
|
|
20230901,114000,4063790,5800,5800,5800,5800,0
|
|
20230901,113900,4063790,5800,5800,5800,5800,0
|
|
20230901,113800,4063790,5800,5800,5800,5800,0
|
|
20230901,113700,4063790,5800,5800,5800,5800,0
|
|
20230901,113600,4063790,5800,5800,5800,5800,0
|
|
20230901,113500,4063790,5800,5800,5800,5800,0
|
|
20230901,113400,4063790,5800,5750,5800,5740,295
|
|
20230901,113300,2370220,5760,5760,5760,5760,30
|
|
20230901,113200,2197420,5800,5800,5800,5800,0
|
|
20230901,113100,2197420,5800,5800,5800,5800,0
|
|
20230901,113000,2197420,5800,5800,5800,5800,0
|
|
20230901,112900,2197420,5800,5800,5800,5800,0
|
|
20230901,112800,2197420,5800,5800,5800,5800,0
|
|
20230901,112700,2197420,5800,5800,5800,5800,0
|
|
20230901,112600,2197420,5800,5800,5800,5800,0
|
|
20230901,112500,2197420,5800,5800,5800,5800,0
|
|
20230901,112400,2197420,5800,5800,5800,5800,0
|
|
20230901,112300,2197420,5800,5800,5800,5800,0
|
|
20230901,112200,2197420,5800,5800,5800,5800,0
|
|
20230901,112100,2197420,5800,5800,5800,5800,0
|
|
20230901,112000,2197420,5800,5800,5800,5800,0
|
|
20230901,111900,2197420,5800,5800,5800,5800,0
|
|
20230901,111800,2197420,5800,5800,5800,5800,0
|
|
20230901,111700,2197420,5800,5800,5800,5800,0
|
|
20230901,111600,2197420,5800,5800,5800,5800,0
|
|
20230901,111500,2197420,5800,5800,5800,5800,0
|
|
20230901,111400,2197420,5800,5800,5800,5800,0
|
|
20230901,111300,2197420,5800,5800,5800,5800,0
|
|
20230901,111200,2197420,5800,5800,5800,5800,0
|
|
20230901,111100,2197420,5800,5800,5800,5800,0
|
|
20230901,111000,2197420,5800,5800,5800,5800,0
|
|
20230901,110900,2197420,5800,5800,5800,5800,0
|
|
20230901,110800,2197420,5800,5800,5800,5800,0
|
|
20230901,110700,2197420,5800,5800,5800,5800,0
|
|
20230901,110600,2197420,5800,5800,5800,5800,0
|
|
20230901,110500,2197420,5800,5800,5800,5800,1
|
|
20230901,110400,2191620,5780,5780,5780,5780,0
|
|
20230901,110300,2191620,5780,5780,5780,5780,0
|
|
20230901,110200,2191620,5780,5780,5780,5780,50
|
|
20230901,110100,1902620,5800,5800,5800,5800,0
|
|
20230901,110000,1902620,5800,5800,5800,5800,0
|
|
20230901,105900,1902620,5800,5800,5800,5800,0
|
|
20230901,105800,1902620,5800,5800,5800,5800,60
|
|
20230901,105700,1554620,5800,5800,5800,5800,0
|
|
20230901,105600,1554620,5800,5800,5800,5800,0
|
|
20230901,105500,1554620,5800,5800,5800,5800,1
|
|
20230901,105400,1548820,5750,5750,5750,5750,0
|
|
20230901,105300,1548820,5750,5750,5750,5750,0
|
|
20230901,105200,1548820,5750,5750,5750,5750,0
|
|
20230901,105100,1548820,5750,5750,5750,5750,0
|
|
20230901,105000,1548820,5750,5750,5750,5750,0
|
|
20230901,104900,1548820,5750,5750,5750,5750,79
|
|
20230901,104800,1094570,5820,5820,5820,5820,0
|
|
20230901,104700,1094570,5820,5820,5820,5820,0
|
|
20230901,104600,1094570,5820,5820,5820,5820,0
|
|
20230901,104500,1094570,5820,5820,5820,5820,0
|
|
20230901,104400,1094570,5820,5820,5820,5820,0
|
|
20230901,104300,1094570,5820,5820,5820,5820,0
|
|
20230901,104200,1094570,5820,5820,5820,5820,0
|
|
20230901,104100,1094570,5820,5820,5820,5820,0
|
|
20230901,104000,1094570,5820,5820,5820,5820,1
|
|
20230901,103900,1088750,5800,5800,5800,5800,0
|
|
20230901,103800,1088750,5800,5820,5820,5800,9
|
|
20230901,103700,1036530,5800,5800,5800,5800,0
|
|
20230901,103600,1036530,5800,5800,5800,5800,0
|
|
20230901,103500,1036530,5800,5800,5800,5800,0
|
|
20230901,103400,1036530,5800,5800,5800,5800,0
|
|
20230901,103300,1036530,5800,5800,5800,5800,11
|
|
20230901,103200,972730,5870,5870,5870,5870,0
|
|
20230901,103100,972730,5870,5870,5870,5870,0
|
|
20230901,103000,972730,5870,5870,5870,5870,0
|
|
20230901,102900,972730,5870,5870,5870,5870,0
|
|
20230901,102800,972730,5870,5870,5870,5870,0
|
|
20230901,102700,972730,5870,5870,5870,5870,0
|
|
20230901,102600,972730,5870,5870,5870,5870,0
|
|
20230901,102500,972730,5870,5870,5870,5870,0
|
|
20230901,102400,972730,5870,5870,5870,5870,0
|
|
20230901,102300,972730,5870,5870,5870,5870,0
|
|
20230901,102200,972730,5870,5870,5870,5870,0
|
|
20230901,102100,972730,5870,5870,5870,5870,0
|
|
20230901,102000,972730,5870,5870,5870,5870,0
|
|
20230901,101900,972730,5870,5870,5870,5870,0
|
|
20230901,101800,972730,5870,5870,5870,5870,0
|
|
20230901,101700,972730,5870,5870,5870,5870,0
|
|
20230901,101600,972730,5870,5870,5870,5870,0
|
|
20230901,101500,972730,5870,5870,5870,5870,0
|
|
20230901,101400,972730,5870,5870,5870,5870,0
|
|
20230901,101300,972730,5870,5870,5870,5870,0
|
|
20230901,101200,972730,5870,5870,5870,5870,0
|
|
20230901,101100,972730,5870,5870,5870,5870,0
|
|
20230901,101000,972730,5870,5870,5870,5870,0
|
|
20230901,100900,972730,5870,5870,5870,5870,0
|
|
20230901,100800,972730,5870,5870,5870,5870,0
|
|
20230901,100700,972730,5870,5870,5870,5870,0
|
|
20230901,100600,972730,5870,5870,5870,5870,0
|
|
20230901,100500,972730,5870,5870,5870,5870,0
|
|
20230901,100400,972730,5870,5870,5870,5870,0
|
|
20230901,100300,972730,5870,5870,5870,5870,0
|
|
20230901,100200,972730,5870,5870,5870,5870,0
|
|
20230901,100100,972730,5870,5870,5870,5870,0
|
|
20230901,100000,972730,5870,5870,5870,5870,0
|
|
20230901,095900,972730,5870,5870,5870,5870,0
|
|
20230901,095800,972730,5870,5870,5870,5870,0
|
|
20230901,095700,972730,5870,5870,5870,5870,0
|
|
20230901,095600,972730,5870,5870,5870,5870,0
|
|
20230901,095500,972730,5870,5870,5870,5870,0
|
|
20230901,095400,972730,5870,5870,5870,5870,0
|
|
20230901,095300,972730,5870,5870,5870,5870,0
|
|
20230901,095200,972730,5870,5870,5870,5870,0
|
|
20230901,095100,972730,5870,5870,5870,5870,0
|
|
20230901,095000,972730,5870,5870,5870,5870,0
|
|
20230901,094900,972730,5870,5870,5870,5870,0
|
|
20230901,094800,972730,5870,5870,5870,5870,0
|
|
20230901,094700,972730,5870,5870,5870,5870,0
|
|
20230901,094600,972730,5870,5870,5870,5870,0
|
|
20230901,094500,972730,5870,5870,5870,5870,0
|
|
20230901,094400,972730,5870,5870,5870,5870,0
|
|
20230901,094300,972730,5870,5870,5870,5870,0
|
|
20230901,094200,972730,5870,5870,5870,5870,0
|
|
20230901,094100,972730,5870,5870,5870,5870,0
|
|
20230901,094000,972730,5870,5870,5870,5870,0
|
|
20230901,093900,972730,5870,5870,5870,5870,0
|
|
20230901,093800,972730,5870,5870,5870,5870,0
|
|
20230901,093700,972730,5870,5870,5870,5870,0
|
|
20230901,093600,972730,5870,5870,5870,5870,0
|
|
20230901,093500,972730,5870,5870,5870,5870,0
|
|
20230901,093400,972730,5870,5870,5870,5870,0
|
|
20230901,093300,972730,5870,5870,5870,5870,0
|
|
20230901,093200,972730,5870,5870,5870,5870,0
|
|
20230901,093100,972730,5870,5870,5870,5870,0
|
|
20230901,093000,972730,5870,5870,5870,5870,0
|
|
20230901,092900,972730,5870,5870,5870,5870,0
|
|
20230901,092800,972730,5870,5870,5870,5870,0
|
|
20230901,092700,972730,5870,5870,5870,5870,0
|
|
20230901,092600,972730,5870,5870,5870,5870,0
|
|
20230901,092500,972730,5870,5870,5870,5870,0
|
|
20230901,092400,972730,5870,5870,5870,5870,0
|
|
20230901,092300,972730,5870,5870,5870,5870,0
|
|
20230901,092200,972730,5870,5870,5870,5870,0
|
|
20230901,092100,972730,5870,5870,5870,5870,0
|
|
20230901,092000,972730,5870,5870,5870,5870,0
|
|
20230901,091900,972730,5870,5870,5870,5870,0
|
|
20230901,091800,972730,5870,5870,5870,5870,0
|
|
20230901,091700,972730,5870,5870,5870,5870,0
|
|
20230901,091600,972730,5870,5870,5870,5870,0
|
|
20230901,091500,972730,5870,5870,5870,5870,0
|
|
20230901,091400,972730,5870,5870,5870,5870,0
|
|
20230901,091300,972730,5870,5730,5870,5720,11
|
|
20230901,091200,909650,5720,5720,5720,5720,158
|
|
20230901,091100,5890,5890,5890,5890,5890,0
|
|
20230901,091000,5890,5890,5890,5890,5890,0
|
|
20230901,090900,5890,5890,5890,5890,5890,0
|
|
20230901,090800,5890,5890,5890,5890,5890,0
|
|
20230901,090700,5890,5890,5890,5890,5890,0
|
|
20230901,090600,5890,5890,5890,5890,5890,0
|
|
20230901,090500,5890,5890,5890,5890,5890,0
|
|
20230901,090400,5890,5890,5890,5890,5890,0
|
|
20230901,090300,5890,5890,5890,5890,5890,0
|
|
20230901,090200,5890,5890,5890,5890,5890,0
|
|
20230901,090100,5890,5890,5890,5890,5890,0
|
|
20230901,090000,5890,5890,5890,5890,5890,1
|