671 lines
30 KiB
CSV
671 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,200800,51180670,5780,5780,5780,5780,1
|
|
20230906,200700,51180670,5780,5780,5780,5780,0
|
|
20230906,200600,51180670,5780,5780,5780,5780,0
|
|
20230906,200500,51180670,5780,5780,5780,5780,0
|
|
20230906,200400,51180670,5780,5780,5780,5780,0
|
|
20230906,200300,51180670,5780,5780,5780,5780,0
|
|
20230906,200200,51180670,5780,5780,5780,5780,0
|
|
20230906,200100,51180670,5780,5780,5780,5780,0
|
|
20230906,200000,51180670,5780,5780,5780,5780,0
|
|
20230906,195900,51180670,5780,5780,5780,5780,0
|
|
20230906,195800,51180670,5780,5780,5780,5780,0
|
|
20230906,195700,51180670,5780,5780,5780,5780,0
|
|
20230906,195600,51180670,5780,5780,5780,5780,0
|
|
20230906,195500,51180670,5780,5780,5780,5780,0
|
|
20230906,195400,51180670,5780,5780,5780,5780,0
|
|
20230906,195300,51180670,5780,5780,5780,5780,0
|
|
20230906,195200,51180670,5780,5780,5780,5780,0
|
|
20230906,195100,51180670,5780,5780,5780,5780,0
|
|
20230906,195000,51180670,5780,5780,5780,5780,0
|
|
20230906,194900,51180670,5780,5780,5780,5780,0
|
|
20230906,194800,51180670,5780,5780,5780,5780,0
|
|
20230906,194700,51180670,5780,5780,5780,5780,0
|
|
20230906,194600,51180670,5780,5780,5780,5780,0
|
|
20230906,194500,51180670,5780,5780,5780,5780,0
|
|
20230906,194400,51180670,5780,5780,5780,5780,0
|
|
20230906,194300,51180670,5780,5780,5780,5780,0
|
|
20230906,194200,51180670,5780,5780,5780,5780,0
|
|
20230906,194100,51180670,5780,5780,5780,5780,0
|
|
20230906,194000,51180670,5780,5780,5780,5780,0
|
|
20230906,193900,51180670,5780,5780,5780,5780,0
|
|
20230906,193800,51180670,5780,5780,5780,5780,1
|
|
20230906,193700,51180670,5780,5780,5780,5780,0
|
|
20230906,193600,51180670,5780,5780,5780,5780,0
|
|
20230906,193500,51180670,5780,5780,5780,5780,0
|
|
20230906,193400,51180670,5780,5780,5780,5780,0
|
|
20230906,193300,51180670,5780,5780,5780,5780,0
|
|
20230906,193200,51180670,5780,5780,5780,5780,0
|
|
20230906,193100,51180670,5780,5780,5780,5780,0
|
|
20230906,193000,51180670,5780,5780,5780,5780,0
|
|
20230906,192900,51180670,5780,5780,5780,5780,0
|
|
20230906,192800,51180670,5780,5780,5780,5780,0
|
|
20230906,192700,51180670,5780,5780,5780,5780,0
|
|
20230906,192600,51180670,5780,5780,5780,5780,0
|
|
20230906,192500,51180670,5780,5780,5780,5780,0
|
|
20230906,192400,51180670,5780,5780,5780,5780,0
|
|
20230906,192300,51180670,5780,5780,5780,5780,0
|
|
20230906,192200,51180670,5780,5780,5780,5780,0
|
|
20230906,192100,51180670,5780,5780,5780,5780,0
|
|
20230906,192000,51180670,5780,5780,5780,5780,0
|
|
20230906,191900,51180670,5780,5780,5780,5780,0
|
|
20230906,191800,51180670,5780,5780,5780,5780,0
|
|
20230906,191700,51180670,5780,5780,5780,5780,0
|
|
20230906,191600,51180670,5780,5780,5780,5780,0
|
|
20230906,191500,51180670,5780,5780,5780,5780,0
|
|
20230906,191400,51180670,5780,5780,5780,5780,0
|
|
20230906,191300,51180670,5780,5780,5780,5780,0
|
|
20230906,191200,51180670,5780,5780,5780,5780,0
|
|
20230906,191100,51180670,5780,5780,5780,5780,0
|
|
20230906,191000,51180670,5780,5780,5780,5780,0
|
|
20230906,190900,51180670,5780,5780,5780,5780,0
|
|
20230906,190800,51180670,5780,5780,5780,5780,1
|
|
20230906,190700,51180670,5780,5780,5780,5780,0
|
|
20230906,190600,51180670,5780,5780,5780,5780,0
|
|
20230906,190500,51180670,5780,5780,5780,5780,0
|
|
20230906,190400,51180670,5780,5780,5780,5780,0
|
|
20230906,190300,51180670,5780,5780,5780,5780,0
|
|
20230906,190200,51180670,5780,5780,5780,5780,0
|
|
20230906,190100,51180670,5780,5780,5780,5780,0
|
|
20230906,190000,51180670,5780,5780,5780,5780,0
|
|
20230906,185900,51180670,5780,5780,5780,5780,0
|
|
20230906,185800,51180670,5780,5780,5780,5780,0
|
|
20230906,185700,51180670,5780,5780,5780,5780,0
|
|
20230906,185600,51180670,5780,5780,5780,5780,0
|
|
20230906,185500,51180670,5780,5780,5780,5780,0
|
|
20230906,185400,51180670,5780,5780,5780,5780,0
|
|
20230906,185300,51180670,5780,5780,5780,5780,0
|
|
20230906,185200,51180670,5780,5780,5780,5780,0
|
|
20230906,185100,51180670,5780,5780,5780,5780,0
|
|
20230906,185000,51180670,5780,5780,5780,5780,0
|
|
20230906,184900,51180670,5780,5780,5780,5780,0
|
|
20230906,184800,51180670,5780,5780,5780,5780,0
|
|
20230906,184700,51180670,5780,5780,5780,5780,0
|
|
20230906,184600,51180670,5780,5780,5780,5780,0
|
|
20230906,184500,51180670,5780,5780,5780,5780,0
|
|
20230906,184400,51180670,5780,5780,5780,5780,0
|
|
20230906,184300,51180670,5780,5780,5780,5780,0
|
|
20230906,184200,51180670,5780,5780,5780,5780,0
|
|
20230906,184100,51180670,5780,5780,5780,5780,0
|
|
20230906,184000,51180670,5780,5780,5780,5780,0
|
|
20230906,183900,51180670,5780,5780,5780,5780,0
|
|
20230906,183800,51180670,5780,5780,5780,5780,1
|
|
20230906,183700,51180670,5780,5780,5780,5780,0
|
|
20230906,183600,51180670,5780,5780,5780,5780,0
|
|
20230906,183500,51180670,5780,5780,5780,5780,0
|
|
20230906,183400,51180670,5780,5780,5780,5780,0
|
|
20230906,183300,51180670,5780,5780,5780,5780,0
|
|
20230906,183200,51180670,5780,5780,5780,5780,0
|
|
20230906,183100,51180670,5780,5780,5780,5780,0
|
|
20230906,183000,51180670,5780,5780,5780,5780,0
|
|
20230906,182900,51180670,5780,5780,5780,5780,0
|
|
20230906,182800,51180670,5780,5780,5780,5780,0
|
|
20230906,182700,51180670,5780,5780,5780,5780,0
|
|
20230906,182600,51180670,5780,5780,5780,5780,0
|
|
20230906,182500,51180670,5780,5780,5780,5780,0
|
|
20230906,182400,51180670,5780,5780,5780,5780,0
|
|
20230906,182300,51180670,5780,5780,5780,5780,0
|
|
20230906,182200,51180670,5780,5780,5780,5780,0
|
|
20230906,182100,51180670,5780,5780,5780,5780,0
|
|
20230906,182000,51180670,5780,5780,5780,5780,0
|
|
20230906,181900,51180670,5780,5780,5780,5780,0
|
|
20230906,181800,51180670,5780,5780,5780,5780,0
|
|
20230906,181700,51180670,5780,5780,5780,5780,0
|
|
20230906,181600,51180670,5780,5780,5780,5780,0
|
|
20230906,181500,51180670,5780,5780,5780,5780,0
|
|
20230906,181400,51180670,5780,5780,5780,5780,0
|
|
20230906,181300,51180670,5780,5780,5780,5780,0
|
|
20230906,181200,51180670,5780,5780,5780,5780,0
|
|
20230906,181100,51180670,5780,5780,5780,5780,0
|
|
20230906,181000,51180670,5780,5780,5780,5780,0
|
|
20230906,180900,51180670,5780,5780,5780,5780,0
|
|
20230906,180800,51180670,5780,5780,5780,5780,1
|
|
20230906,180700,51180670,5780,5780,5780,5780,0
|
|
20230906,180600,51180670,5780,5780,5780,5780,0
|
|
20230906,180500,51180670,5780,5780,5780,5780,0
|
|
20230906,180400,51180670,5780,5780,5780,5780,0
|
|
20230906,180300,51180670,5780,5780,5780,5780,0
|
|
20230906,180200,51180670,5780,5780,5780,5780,0
|
|
20230906,180100,51180670,5780,5780,5780,5780,0
|
|
20230906,180000,51180670,5780,5780,5780,5780,0
|
|
20230906,175900,51180670,5780,5780,5780,5780,0
|
|
20230906,175800,51180670,5780,5780,5780,5780,0
|
|
20230906,175700,51180670,5780,5780,5780,5780,0
|
|
20230906,175600,51180670,5780,5780,5780,5780,0
|
|
20230906,175500,51180670,5780,5780,5780,5780,0
|
|
20230906,175400,51180670,5780,5780,5780,5780,0
|
|
20230906,175300,51180670,5780,5780,5780,5780,0
|
|
20230906,175200,51180670,5780,5780,5780,5780,0
|
|
20230906,175100,51180670,5780,5780,5780,5780,0
|
|
20230906,175000,51180670,5780,5780,5780,5780,0
|
|
20230906,174900,51180670,5780,5780,5780,5780,0
|
|
20230906,174800,51180670,5780,5780,5780,5780,0
|
|
20230906,174700,51180670,5780,5780,5780,5780,0
|
|
20230906,174600,51180670,5780,5780,5780,5780,0
|
|
20230906,174500,51180670,5780,5780,5780,5780,0
|
|
20230906,174400,51180670,5780,5780,5780,5780,0
|
|
20230906,174300,51180670,5780,5780,5780,5780,0
|
|
20230906,174200,51180670,5780,5780,5780,5780,0
|
|
20230906,174100,51180670,5780,5780,5780,5780,0
|
|
20230906,174000,51180670,5780,5780,5780,5780,0
|
|
20230906,173900,51180670,5780,5780,5780,5780,0
|
|
20230906,173800,51180670,5780,5780,5780,5780,1
|
|
20230906,173700,51180670,5780,5780,5780,5780,0
|
|
20230906,173600,51180670,5780,5780,5780,5780,0
|
|
20230906,173500,51180670,5780,5780,5780,5780,0
|
|
20230906,173400,51180670,5780,5780,5780,5780,0
|
|
20230906,173300,51180670,5780,5780,5780,5780,0
|
|
20230906,173200,51180670,5780,5780,5780,5780,0
|
|
20230906,173100,51180670,5780,5780,5780,5780,0
|
|
20230906,173000,51180670,5780,5780,5780,5780,0
|
|
20230906,172900,51180670,5780,5780,5780,5780,0
|
|
20230906,172800,51180670,5780,5780,5780,5780,0
|
|
20230906,172700,51180670,5780,5780,5780,5780,0
|
|
20230906,172600,51180670,5780,5780,5780,5780,0
|
|
20230906,172500,51180670,5780,5780,5780,5780,0
|
|
20230906,172400,51180670,5780,5780,5780,5780,0
|
|
20230906,172300,51180670,5780,5780,5780,5780,0
|
|
20230906,172200,51180670,5780,5780,5780,5780,0
|
|
20230906,172100,51180670,5780,5780,5780,5780,0
|
|
20230906,172000,51180670,5780,5780,5780,5780,0
|
|
20230906,171900,51180670,5780,5780,5780,5780,0
|
|
20230906,171800,51180670,5780,5780,5780,5780,0
|
|
20230906,171700,51180670,5780,5780,5780,5780,0
|
|
20230906,171600,51180670,5780,5780,5780,5780,0
|
|
20230906,171500,51180670,5780,5780,5780,5780,0
|
|
20230906,171400,51180670,5780,5780,5780,5780,0
|
|
20230906,171300,51180670,5780,5780,5780,5780,0
|
|
20230906,171200,51180670,5780,5780,5780,5780,0
|
|
20230906,171100,51180670,5780,5780,5780,5780,0
|
|
20230906,171000,51180670,5780,5780,5780,5780,0
|
|
20230906,170900,51180670,5780,5780,5780,5780,0
|
|
20230906,170800,51180670,5780,5780,5780,5780,1
|
|
20230906,170700,51180670,5780,5780,5780,5780,0
|
|
20230906,170600,51180670,5780,5780,5780,5780,0
|
|
20230906,170500,51180670,5780,5780,5780,5780,0
|
|
20230906,170400,51180670,5780,5780,5780,5780,0
|
|
20230906,170300,51180670,5780,5780,5780,5780,0
|
|
20230906,170200,51180670,5780,5780,5780,5780,0
|
|
20230906,170100,51180670,5780,5780,5780,5780,0
|
|
20230906,170000,51180670,5780,5780,5780,5780,0
|
|
20230906,165900,51180670,5780,5780,5780,5780,0
|
|
20230906,165800,51180670,5780,5780,5780,5780,0
|
|
20230906,165700,51180670,5780,5780,5780,5780,0
|
|
20230906,165600,51180670,5780,5780,5780,5780,0
|
|
20230906,165500,51180670,5780,5780,5780,5780,0
|
|
20230906,165400,51180670,5780,5780,5780,5780,0
|
|
20230906,165300,51180670,5780,5780,5780,5780,0
|
|
20230906,165200,51180670,5780,5780,5780,5780,0
|
|
20230906,165100,51180670,5780,5780,5780,5780,0
|
|
20230906,165000,51180670,5780,5780,5780,5780,0
|
|
20230906,164900,51180670,5780,5780,5780,5780,0
|
|
20230906,164800,51180670,5780,5780,5780,5780,0
|
|
20230906,164700,51180670,5780,5780,5780,5780,0
|
|
20230906,164600,51180670,5780,5780,5780,5780,0
|
|
20230906,164500,51180670,5780,5780,5780,5780,0
|
|
20230906,164400,51180670,5780,5780,5780,5780,0
|
|
20230906,164300,51180670,5780,5780,5780,5780,0
|
|
20230906,164200,51180670,5780,5780,5780,5780,0
|
|
20230906,164100,51180670,5780,5780,5780,5780,0
|
|
20230906,164000,51180670,5780,5780,5780,5780,0
|
|
20230906,163900,51180670,5780,5780,5780,5780,0
|
|
20230906,163800,51180670,5780,5780,5780,5780,1
|
|
20230906,163700,51180670,5780,5780,5780,5780,0
|
|
20230906,163600,51180670,5780,5780,5780,5780,0
|
|
20230906,163500,51180670,5780,5780,5780,5780,0
|
|
20230906,163400,51180670,5780,5780,5780,5780,0
|
|
20230906,163300,51180670,5780,5780,5780,5780,0
|
|
20230906,163200,51180670,5780,5780,5780,5780,0
|
|
20230906,163100,51180670,5780,5780,5780,5780,0
|
|
20230906,163000,51180670,5780,5780,5780,5780,0
|
|
20230906,162900,51180670,5780,5780,5780,5780,0
|
|
20230906,162800,51180670,5780,5780,5780,5780,0
|
|
20230906,162700,51180670,5780,5780,5780,5780,0
|
|
20230906,162600,51180670,5780,5780,5780,5780,0
|
|
20230906,162500,51180670,5780,5780,5780,5780,0
|
|
20230906,162400,51180670,5780,5780,5780,5780,0
|
|
20230906,162300,51180670,5780,5780,5780,5780,0
|
|
20230906,162200,51180670,5780,5780,5780,5780,0
|
|
20230906,162100,51180670,5780,5780,5780,5780,0
|
|
20230906,162000,51180670,5780,5780,5780,5780,0
|
|
20230906,161900,51180670,5780,5780,5780,5780,0
|
|
20230906,161800,51180670,5780,5780,5780,5780,0
|
|
20230906,161700,51180670,5780,5780,5780,5780,0
|
|
20230906,161600,51180670,5780,5780,5780,5780,0
|
|
20230906,161500,51180670,5780,5780,5780,5780,0
|
|
20230906,161400,51180670,5780,5780,5780,5780,0
|
|
20230906,161300,51180670,5780,5780,5780,5780,0
|
|
20230906,161200,51180670,5780,5780,5780,5780,0
|
|
20230906,161100,51180670,5780,5780,5780,5780,0
|
|
20230906,161000,51180670,5780,5780,5780,5780,0
|
|
20230906,160900,51180670,5780,5780,5780,5780,0
|
|
20230906,160800,51180670,5780,5780,5780,5780,1
|
|
20230906,160700,51180670,5780,5780,5780,5780,0
|
|
20230906,160600,51180670,5780,5780,5780,5780,0
|
|
20230906,160500,51180670,5780,5780,5780,5780,0
|
|
20230906,160400,51180670,5780,5780,5780,5780,0
|
|
20230906,160300,51180670,5780,5780,5780,5780,0
|
|
20230906,160200,51180670,5780,5780,5780,5780,0
|
|
20230906,160100,51180670,5780,5780,5780,5780,0
|
|
20230906,160000,51180670,5780,5780,5780,5780,0
|
|
20230906,155900,51180670,5780,5780,5780,5780,0
|
|
20230906,155800,51180670,5780,5780,5780,5780,0
|
|
20230906,155700,51180670,5780,5780,5780,5780,0
|
|
20230906,155600,51180670,5780,5780,5780,5780,0
|
|
20230906,155500,51180670,5780,5780,5780,5780,0
|
|
20230906,155400,51180670,5780,5780,5780,5780,0
|
|
20230906,155300,51180670,5780,5780,5780,5780,0
|
|
20230906,155200,51180670,5780,5780,5780,5780,0
|
|
20230906,155100,51180670,5780,5780,5780,5780,0
|
|
20230906,155000,51180670,5780,5780,5780,5780,0
|
|
20230906,154900,51180670,5780,5780,5780,5780,0
|
|
20230906,154800,51180670,5780,5780,5780,5780,0
|
|
20230906,154700,51180670,5780,5780,5780,5780,0
|
|
20230906,154600,51180670,5780,5780,5780,5780,0
|
|
20230906,154500,51180670,5780,5780,5780,5780,0
|
|
20230906,154400,51180670,5780,5780,5780,5780,0
|
|
20230906,154300,51180670,5780,5780,5780,5780,0
|
|
20230906,154200,51180670,5780,5780,5780,5780,0
|
|
20230906,154100,51180670,5780,5780,5780,5780,0
|
|
20230906,154000,51180670,5780,5780,5780,5780,0
|
|
20230906,153900,51180670,5780,5780,5780,5780,0
|
|
20230906,153800,51180670,5780,5780,5780,5780,1
|
|
20230906,153700,51180670,5780,5780,5780,5780,0
|
|
20230906,153600,51180670,5780,5780,5780,5780,0
|
|
20230906,153500,51180670,5780,5780,5780,5780,0
|
|
20230906,153400,51180670,5780,5780,5780,5780,0
|
|
20230906,153300,51180670,5780,5780,5780,5780,0
|
|
20230906,153200,51180670,5780,5780,5780,5780,0
|
|
20230906,153100,51180670,5780,5780,5780,5780,0
|
|
20230906,153000,51180670,5780,5780,5780,5780,0
|
|
20230906,152900,51180670,5780,5780,5780,5780,0
|
|
20230906,152800,51180670,5780,5780,5780,5780,0
|
|
20230906,152700,51180670,5780,5780,5780,5780,0
|
|
20230906,152600,51180670,5780,5780,5780,5780,0
|
|
20230906,152500,51180670,5780,5780,5780,5780,0
|
|
20230906,152400,51180670,5780,5780,5780,5780,0
|
|
20230906,152300,51180670,5780,5780,5780,5780,0
|
|
20230906,152200,51180670,5780,5780,5780,5780,0
|
|
20230906,152100,51180670,5780,5780,5780,5780,0
|
|
20230906,152000,51180670,5780,5780,5780,5780,0
|
|
20230906,151900,51180670,5780,5780,5780,5780,0
|
|
20230906,151800,51180670,5780,5780,5780,5780,0
|
|
20230906,151700,51180670,5780,5780,5780,5780,0
|
|
20230906,151600,51180670,5780,5780,5780,5780,0
|
|
20230906,151500,51180670,5780,5780,5780,5780,0
|
|
20230906,151400,51180670,5780,5780,5780,5780,0
|
|
20230906,151300,51180670,5780,5780,5780,5780,0
|
|
20230906,151200,51180670,5780,5780,5780,5780,0
|
|
20230906,151100,51180670,5780,5780,5780,5780,0
|
|
20230906,151000,51180670,5780,5780,5780,5780,0
|
|
20230906,150900,51180670,5780,5780,5780,5780,0
|
|
20230906,150800,51180670,5780,5780,5780,5780,0
|
|
20230906,150700,51180670,5780,5780,5780,5780,0
|
|
20230906,150600,51180670,5780,5780,5780,5780,0
|
|
20230906,150500,51180670,5780,5780,5780,5780,0
|
|
20230906,150400,51180670,5780,5780,5780,5780,0
|
|
20230906,150300,51180670,5780,5780,5780,5780,0
|
|
20230906,150200,51180670,5780,5780,5780,5780,0
|
|
20230906,150100,51180670,5780,5780,5780,5780,0
|
|
20230906,150000,51180670,5780,5780,5780,5780,0
|
|
20230906,145900,51180670,5780,5780,5780,5780,0
|
|
20230906,145800,51180670,5780,5780,5780,5780,0
|
|
20230906,145700,51180670,5780,5780,5780,5780,0
|
|
20230906,145600,51180670,5780,5780,5780,5780,1
|
|
20230906,145500,51174890,5760,5760,5760,5760,0
|
|
20230906,145400,51174890,5760,5760,5760,5760,0
|
|
20230906,145300,51174890,5760,5760,5760,5760,77
|
|
20230906,145200,50731370,5780,5780,5780,5780,0
|
|
20230906,145100,50731370,5780,5780,5780,5780,0
|
|
20230906,145000,50731370,5780,5780,5780,5780,0
|
|
20230906,144900,50731370,5780,5780,5780,5780,0
|
|
20230906,144800,50731370,5780,5780,5780,5780,0
|
|
20230906,144700,50731370,5780,5780,5780,5780,1
|
|
20230906,144600,50725590,5760,5760,5760,5760,0
|
|
20230906,144500,50725590,5760,5760,5760,5760,0
|
|
20230906,144400,50725590,5760,5760,5760,5760,0
|
|
20230906,144300,50725590,5760,5760,5760,5760,0
|
|
20230906,144200,50725590,5760,5760,5760,5760,0
|
|
20230906,144100,50725590,5760,5760,5760,5760,0
|
|
20230906,144000,50725590,5760,5760,5760,5760,0
|
|
20230906,143900,50725590,5760,5760,5760,5760,0
|
|
20230906,143800,50725590,5760,5760,5760,5760,0
|
|
20230906,143700,50725590,5760,5760,5760,5760,0
|
|
20230906,143600,50725590,5760,5760,5760,5760,0
|
|
20230906,143500,50725590,5760,5760,5760,5760,0
|
|
20230906,143400,50725590,5760,5760,5760,5760,0
|
|
20230906,143300,50725590,5760,5760,5760,5760,0
|
|
20230906,143200,50725590,5760,5760,5760,5760,0
|
|
20230906,143100,50725590,5760,5760,5760,5760,0
|
|
20230906,143000,50725590,5760,5760,5760,5760,0
|
|
20230906,142900,50725590,5760,5760,5760,5760,0
|
|
20230906,142800,50725590,5760,5760,5760,5760,0
|
|
20230906,142700,50725590,5760,5760,5760,5760,0
|
|
20230906,142600,50725590,5760,5760,5760,5760,0
|
|
20230906,142500,50725590,5760,5760,5760,5760,0
|
|
20230906,142400,50725590,5760,5760,5760,5760,0
|
|
20230906,142300,50725590,5760,5780,5780,5760,200
|
|
20230906,142200,49573190,5780,5780,5780,5780,0
|
|
20230906,142100,49573190,5780,5780,5780,5780,0
|
|
20230906,142000,49573190,5780,5780,5780,5780,0
|
|
20230906,141900,49573190,5780,5780,5780,5780,0
|
|
20230906,141800,49573190,5780,5780,5780,5780,0
|
|
20230906,141700,49573190,5780,5780,5780,5780,0
|
|
20230906,141600,49573190,5780,5780,5780,5780,0
|
|
20230906,141500,49573190,5780,5780,5780,5780,0
|
|
20230906,141400,49573190,5780,5780,5780,5780,0
|
|
20230906,141300,49573190,5780,5780,5780,5780,0
|
|
20230906,141200,49573190,5780,5780,5780,5780,0
|
|
20230906,141100,49573190,5780,5780,5780,5780,0
|
|
20230906,141000,49573190,5780,5780,5780,5780,0
|
|
20230906,140900,49573190,5780,5780,5780,5780,0
|
|
20230906,140800,49573190,5780,5780,5780,5780,0
|
|
20230906,140700,49573190,5780,5780,5780,5780,0
|
|
20230906,140600,49573190,5780,5780,5780,5780,0
|
|
20230906,140500,49573190,5780,5780,5780,5780,0
|
|
20230906,140400,49573190,5780,5780,5780,5780,0
|
|
20230906,140300,49573190,5780,5780,5780,5780,0
|
|
20230906,140200,49573190,5780,5780,5780,5780,0
|
|
20230906,140100,49573190,5780,5780,5780,5780,0
|
|
20230906,140000,49573190,5780,5780,5780,5780,0
|
|
20230906,135900,49573190,5780,5780,5780,5780,30
|
|
20230906,135800,49399790,5780,5780,5780,5780,0
|
|
20230906,135700,49399790,5780,5780,5780,5780,0
|
|
20230906,135600,49399790,5780,5780,5780,5780,0
|
|
20230906,135500,49399790,5780,5780,5780,5780,0
|
|
20230906,135400,49399790,5780,5780,5780,5780,0
|
|
20230906,135300,49399790,5780,5780,5780,5780,0
|
|
20230906,135200,49399790,5780,5780,5780,5780,0
|
|
20230906,135100,49399790,5780,5780,5780,5780,0
|
|
20230906,135000,49399790,5780,5780,5780,5780,0
|
|
20230906,134900,49399790,5780,5780,5780,5780,0
|
|
20230906,134800,49399790,5780,5760,5780,5760,137
|
|
20230906,134700,48609530,5780,5780,5780,5780,0
|
|
20230906,134600,48609530,5780,5780,5780,5780,0
|
|
20230906,134500,48609530,5780,5780,5780,5780,0
|
|
20230906,134400,48609530,5780,5780,5780,5780,0
|
|
20230906,134300,48609530,5780,5780,5780,5780,6
|
|
20230906,134200,48574850,5790,5790,5790,5790,0
|
|
20230906,134100,48574850,5790,5790,5790,5790,0
|
|
20230906,134000,48574850,5790,5790,5790,5790,0
|
|
20230906,133900,48574850,5790,5790,5790,5790,0
|
|
20230906,133800,48574850,5790,5790,5790,5790,0
|
|
20230906,133700,48574850,5790,5790,5790,5790,0
|
|
20230906,133600,48574850,5790,5790,5790,5790,0
|
|
20230906,133500,48574850,5790,5790,5790,5790,0
|
|
20230906,133400,48574850,5790,5790,5790,5790,0
|
|
20230906,133300,48574850,5790,5790,5790,5790,0
|
|
20230906,133200,48574850,5790,5790,5790,5790,0
|
|
20230906,133100,48574850,5790,5790,5790,5790,0
|
|
20230906,133000,48574850,5790,5790,5790,5790,0
|
|
20230906,132900,48574850,5790,5790,5790,5790,0
|
|
20230906,132800,48574850,5790,5790,5790,5790,0
|
|
20230906,132700,48574850,5790,5790,5790,5790,0
|
|
20230906,132600,48574850,5790,5790,5790,5790,0
|
|
20230906,132500,48574850,5790,5790,5790,5790,0
|
|
20230906,132400,48574850,5790,5790,5790,5790,0
|
|
20230906,132300,48574850,5790,5790,5790,5790,0
|
|
20230906,132200,48574850,5790,5790,5790,5790,0
|
|
20230906,132100,48574850,5790,5790,5790,5790,0
|
|
20230906,132000,48574850,5790,5790,5790,5790,0
|
|
20230906,131900,48574850,5790,5790,5790,5790,0
|
|
20230906,131800,48574850,5790,5790,5790,5790,0
|
|
20230906,131700,48574850,5790,5790,5790,5790,0
|
|
20230906,131600,48574850,5790,5790,5790,5790,0
|
|
20230906,131500,48574850,5790,5790,5790,5790,0
|
|
20230906,131400,48574850,5790,5790,5790,5790,1
|
|
20230906,131300,48569060,5790,5790,5790,5790,0
|
|
20230906,131200,48569060,5790,5790,5790,5790,0
|
|
20230906,131100,48569060,5790,5790,5790,5790,0
|
|
20230906,131000,48569060,5790,5790,5790,5790,0
|
|
20230906,130900,48569060,5790,5790,5790,5790,0
|
|
20230906,130800,48569060,5790,5790,5790,5790,0
|
|
20230906,130700,48569060,5790,5790,5790,5790,0
|
|
20230906,130600,48569060,5790,5790,5790,5790,0
|
|
20230906,130500,48569060,5790,5790,5790,5790,0
|
|
20230906,130400,48569060,5790,5790,5790,5790,0
|
|
20230906,130300,48569060,5790,5790,5790,5790,0
|
|
20230906,130200,48569060,5790,5790,5790,5790,0
|
|
20230906,130100,48569060,5790,5790,5790,5790,50
|
|
20230906,130000,48279560,5790,5790,5790,5790,0
|
|
20230906,125900,48279560,5790,5790,5790,5790,0
|
|
20230906,125800,48279560,5790,5790,5790,5790,0
|
|
20230906,125700,48279560,5790,5790,5790,5790,0
|
|
20230906,125600,48279560,5790,5790,5790,5790,0
|
|
20230906,125500,48279560,5790,5790,5790,5790,0
|
|
20230906,125400,48279560,5790,5790,5790,5790,0
|
|
20230906,125300,48279560,5790,5790,5790,5790,0
|
|
20230906,125200,48279560,5790,5790,5790,5790,0
|
|
20230906,125100,48279560,5790,5790,5790,5790,0
|
|
20230906,125000,48279560,5790,5790,5790,5790,18
|
|
20230906,124900,48175340,5760,5760,5760,5760,0
|
|
20230906,124800,48175340,5760,5760,5760,5760,0
|
|
20230906,124700,48175340,5760,5760,5760,5760,0
|
|
20230906,124600,48175340,5760,5760,5760,5760,0
|
|
20230906,124500,48175340,5760,5760,5760,5760,0
|
|
20230906,124400,48175340,5760,5760,5760,5760,0
|
|
20230906,124300,48175340,5760,5760,5760,5760,10
|
|
20230906,124200,48117740,5850,5850,5850,5850,0
|
|
20230906,124100,48117740,5850,5850,5850,5850,0
|
|
20230906,124000,48117740,5850,5850,5850,5850,0
|
|
20230906,123900,48117740,5850,5850,5850,5850,0
|
|
20230906,123800,48117740,5850,5850,5850,5850,0
|
|
20230906,123700,48117740,5850,5850,5850,5850,0
|
|
20230906,123600,48117740,5850,5850,5850,5850,0
|
|
20230906,123500,48117740,5850,5850,5850,5850,0
|
|
20230906,123400,48117740,5850,5850,5850,5850,0
|
|
20230906,123300,48117740,5850,5850,5850,5850,0
|
|
20230906,123200,48117740,5850,5850,5850,5850,0
|
|
20230906,123100,48117740,5850,5850,5850,5850,0
|
|
20230906,123000,48117740,5850,5850,5850,5850,1
|
|
20230906,122900,48111890,5760,5760,5760,5760,0
|
|
20230906,122800,48111890,5760,5760,5760,5760,0
|
|
20230906,122700,48111890,5760,5770,5770,5760,8290
|
|
20230906,122600,359190,5940,5940,5940,5940,0
|
|
20230906,122500,359190,5940,5940,5940,5940,0
|
|
20230906,122400,359190,5940,5940,5940,5940,0
|
|
20230906,122300,359190,5940,5940,5940,5940,0
|
|
20230906,122200,359190,5940,5940,5940,5940,0
|
|
20230906,122100,359190,5940,5940,5940,5940,0
|
|
20230906,122000,359190,5940,5940,5940,5940,0
|
|
20230906,121900,359190,5940,5940,5940,5940,0
|
|
20230906,121800,359190,5940,5940,5940,5940,0
|
|
20230906,121700,359190,5940,5940,5940,5940,0
|
|
20230906,121600,359190,5940,5940,5940,5940,0
|
|
20230906,121500,359190,5940,5940,5940,5940,0
|
|
20230906,121400,359190,5940,5940,5940,5940,0
|
|
20230906,121300,359190,5940,5940,5940,5940,0
|
|
20230906,121200,359190,5940,5940,5940,5940,0
|
|
20230906,121100,359190,5940,5940,5940,5940,0
|
|
20230906,121000,359190,5940,5940,5940,5940,0
|
|
20230906,120900,359190,5940,5940,5940,5940,0
|
|
20230906,120800,359190,5940,5940,5940,5940,0
|
|
20230906,120700,359190,5940,5940,5940,5940,0
|
|
20230906,120600,359190,5940,5940,5940,5940,0
|
|
20230906,120500,359190,5940,5940,5940,5940,0
|
|
20230906,120400,359190,5940,5940,5940,5940,0
|
|
20230906,120300,359190,5940,5940,5940,5940,0
|
|
20230906,120200,359190,5940,5940,5940,5940,0
|
|
20230906,120100,359190,5940,5940,5940,5940,0
|
|
20230906,120000,359190,5940,5940,5940,5940,0
|
|
20230906,115900,359190,5940,5940,5940,5940,0
|
|
20230906,115800,359190,5940,5940,5940,5940,0
|
|
20230906,115700,359190,5940,5940,5940,5940,0
|
|
20230906,115600,359190,5940,5940,5940,5940,0
|
|
20230906,115500,359190,5940,5940,5940,5940,0
|
|
20230906,115400,359190,5940,5940,5940,5940,0
|
|
20230906,115300,359190,5940,5940,5940,5940,0
|
|
20230906,115200,359190,5940,5940,5940,5940,0
|
|
20230906,115100,359190,5940,5940,5940,5940,0
|
|
20230906,115000,359190,5940,5940,5940,5940,0
|
|
20230906,114900,359190,5940,5940,5940,5940,0
|
|
20230906,114800,359190,5940,5940,5940,5940,0
|
|
20230906,114700,359190,5940,5940,5940,5940,0
|
|
20230906,114600,359190,5940,5940,5940,5940,0
|
|
20230906,114500,359190,5940,5940,5940,5940,0
|
|
20230906,114400,359190,5940,5940,5940,5940,0
|
|
20230906,114300,359190,5940,5940,5940,5940,0
|
|
20230906,114200,359190,5940,5940,5940,5940,0
|
|
20230906,114100,359190,5940,5940,5940,5940,0
|
|
20230906,114000,359190,5940,5940,5940,5940,0
|
|
20230906,113900,359190,5940,5940,5940,5940,0
|
|
20230906,113800,359190,5940,5940,5940,5940,0
|
|
20230906,113700,359190,5940,5940,5940,5940,0
|
|
20230906,113600,359190,5940,5940,5940,5940,0
|
|
20230906,113500,359190,5940,5940,5940,5940,0
|
|
20230906,113400,359190,5940,5940,5940,5940,0
|
|
20230906,113300,359190,5940,5940,5940,5940,0
|
|
20230906,113200,359190,5940,5940,5940,5940,0
|
|
20230906,113100,359190,5940,5940,5940,5940,0
|
|
20230906,113000,359190,5940,5940,5940,5940,0
|
|
20230906,112900,359190,5940,5940,5940,5940,0
|
|
20230906,112800,359190,5940,5940,5940,5940,0
|
|
20230906,112700,359190,5940,5940,5940,5940,0
|
|
20230906,112600,359190,5940,5940,5940,5940,0
|
|
20230906,112500,359190,5940,5940,5940,5940,0
|
|
20230906,112400,359190,5940,5940,5940,5940,0
|
|
20230906,112300,359190,5940,5940,5940,5940,0
|
|
20230906,112200,359190,5940,5940,5940,5940,0
|
|
20230906,112100,359190,5940,5940,5940,5940,0
|
|
20230906,112000,359190,5940,5940,5940,5940,0
|
|
20230906,111900,359190,5940,5940,5940,5940,0
|
|
20230906,111800,359190,5940,5940,5940,5940,0
|
|
20230906,111700,359190,5940,5940,5940,5940,0
|
|
20230906,111600,359190,5940,5940,5940,5940,0
|
|
20230906,111500,359190,5940,5940,5940,5940,0
|
|
20230906,111400,359190,5940,5940,5940,5940,0
|
|
20230906,111300,359190,5940,5940,5940,5940,0
|
|
20230906,111200,359190,5940,5940,5940,5940,0
|
|
20230906,111100,359190,5940,5940,5940,5940,0
|
|
20230906,111000,359190,5940,5940,5940,5940,0
|
|
20230906,110900,359190,5940,5940,5940,5940,0
|
|
20230906,110800,359190,5940,5940,5940,5940,0
|
|
20230906,110700,359190,5940,5940,5940,5940,0
|
|
20230906,110600,359190,5940,5940,5940,5940,0
|
|
20230906,110500,359190,5940,5940,5940,5940,0
|
|
20230906,110400,359190,5940,5940,5940,5940,0
|
|
20230906,110300,359190,5940,5940,5940,5940,0
|
|
20230906,110200,359190,5940,5940,5940,5940,0
|
|
20230906,110100,359190,5940,5940,5940,5940,0
|
|
20230906,110000,359190,5940,5940,5940,5940,0
|
|
20230906,105900,359190,5940,5940,5940,5940,0
|
|
20230906,105800,359190,5940,5940,5940,5940,0
|
|
20230906,105700,359190,5940,5940,5940,5940,0
|
|
20230906,105600,359190,5940,5940,5940,5940,0
|
|
20230906,105500,359190,5940,5940,5940,5940,0
|
|
20230906,105400,359190,5940,5940,5940,5940,0
|
|
20230906,105300,359190,5940,5940,5940,5940,0
|
|
20230906,105200,359190,5940,5940,5940,5940,0
|
|
20230906,105100,359190,5940,5940,5940,5940,0
|
|
20230906,105000,359190,5940,5940,5940,5940,0
|
|
20230906,104900,359190,5940,5940,5940,5940,0
|
|
20230906,104800,359190,5940,5940,5940,5940,0
|
|
20230906,104700,359190,5940,5940,5940,5940,0
|
|
20230906,104600,359190,5940,5940,5940,5940,0
|
|
20230906,104500,359190,5940,5940,5940,5940,0
|
|
20230906,104400,359190,5940,5940,5940,5940,0
|
|
20230906,104300,359190,5940,5940,5940,5940,0
|
|
20230906,104200,359190,5940,5940,5940,5940,0
|
|
20230906,104100,359190,5940,5940,5940,5940,0
|
|
20230906,104000,359190,5940,5940,5940,5940,0
|
|
20230906,103900,359190,5940,5940,5940,5940,0
|
|
20230906,103800,359190,5940,5940,5940,5940,0
|
|
20230906,103700,359190,5940,5940,5940,5940,0
|
|
20230906,103600,359190,5940,5940,5940,5940,0
|
|
20230906,103500,359190,5940,5940,5940,5940,0
|
|
20230906,103400,359190,5940,5940,5940,5940,0
|
|
20230906,103300,359190,5940,5940,5940,5940,0
|
|
20230906,103200,359190,5940,5940,5940,5940,0
|
|
20230906,103100,359190,5940,5940,5940,5940,0
|
|
20230906,103000,359190,5940,5940,5940,5940,0
|
|
20230906,102900,359190,5940,5940,5940,5940,0
|
|
20230906,102800,359190,5940,5940,5940,5940,0
|
|
20230906,102700,359190,5940,5940,5940,5940,0
|
|
20230906,102600,359190,5940,5940,5940,5940,0
|
|
20230906,102500,359190,5940,5940,5940,5940,0
|
|
20230906,102400,359190,5940,5940,5940,5940,0
|
|
20230906,102300,359190,5940,5940,5940,5940,0
|
|
20230906,102200,359190,5940,5940,5940,5940,0
|
|
20230906,102100,359190,5940,5940,5940,5940,0
|
|
20230906,102000,359190,5940,5940,5940,5940,0
|
|
20230906,101900,359190,5940,5940,5940,5940,0
|
|
20230906,101800,359190,5940,5940,5940,5940,0
|
|
20230906,101700,359190,5940,5940,5940,5940,0
|
|
20230906,101600,359190,5940,5940,5940,5940,0
|
|
20230906,101500,359190,5940,5940,5940,5940,0
|
|
20230906,101400,359190,5940,5940,5940,5940,0
|
|
20230906,101300,359190,5940,5940,5940,5940,0
|
|
20230906,101200,359190,5940,5940,5940,5940,0
|
|
20230906,101100,359190,5940,5940,5940,5940,0
|
|
20230906,101000,359190,5940,5940,5940,5940,0
|
|
20230906,100900,359190,5940,5940,5940,5940,0
|
|
20230906,100800,359190,5940,5940,5940,5940,0
|
|
20230906,100700,359190,5940,5940,5940,5940,0
|
|
20230906,100600,359190,5940,5940,5940,5940,0
|
|
20230906,100500,359190,5940,5940,5940,5940,0
|
|
20230906,100400,359190,5940,5940,5940,5940,0
|
|
20230906,100300,359190,5940,5940,5940,5940,0
|
|
20230906,100200,359190,5940,5940,5940,5940,0
|
|
20230906,100100,359190,5940,5940,5940,5940,0
|
|
20230906,100000,359190,5940,5940,5940,5940,0
|
|
20230906,095900,359190,5940,5940,5940,5940,0
|
|
20230906,095800,359190,5940,5940,5940,5940,0
|
|
20230906,095700,359190,5940,5940,5940,5940,0
|
|
20230906,095600,359190,5940,5940,5940,5940,0
|
|
20230906,095500,359190,5940,5940,5940,5940,0
|
|
20230906,095400,359190,5940,5940,5940,5940,0
|
|
20230906,095300,359190,5940,5940,5940,5940,0
|
|
20230906,095200,359190,5940,5940,5940,5940,0
|
|
20230906,095100,359190,5940,5940,5940,5940,0
|
|
20230906,095000,359190,5940,5940,5940,5940,0
|
|
20230906,094900,359190,5940,5940,5940,5940,0
|
|
20230906,094800,359190,5940,5940,5940,5940,0
|
|
20230906,094700,359190,5940,5940,5940,5940,0
|
|
20230906,094600,359190,5940,5940,5940,5940,0
|
|
20230906,094500,359190,5940,5940,5940,5940,0
|
|
20230906,094400,359190,5940,5940,5940,5940,0
|
|
20230906,094300,359190,5940,5940,5940,5940,0
|
|
20230906,094200,359190,5940,5940,5940,5940,0
|
|
20230906,094100,359190,5940,5940,5940,5940,0
|
|
20230906,094000,359190,5940,5940,5940,5940,0
|
|
20230906,093900,359190,5940,5940,5940,5940,0
|
|
20230906,093800,359190,5940,5940,5940,5940,0
|
|
20230906,093700,359190,5940,5940,5940,5940,0
|
|
20230906,093600,359190,5940,5940,5940,5940,0
|
|
20230906,093500,359190,5940,5940,5940,5940,0
|
|
20230906,093400,359190,5940,5940,5940,5940,0
|
|
20230906,093300,359190,5940,5940,5940,5940,0
|
|
20230906,093200,359190,5940,5940,5940,5940,0
|
|
20230906,093100,359190,5940,5940,5940,5940,0
|
|
20230906,093000,359190,5940,5940,5940,5940,0
|
|
20230906,092900,359190,5940,5940,5940,5940,0
|
|
20230906,092800,359190,5940,5940,5940,5940,1
|
|
20230906,092700,353250,5730,5800,5800,5730,60
|
|
20230906,092600,5950,5950,5950,5950,5950,0
|
|
20230906,092500,5950,5950,5950,5950,5950,0
|
|
20230906,092400,5950,5950,5950,5950,5950,0
|
|
20230906,092300,5950,5950,5950,5950,5950,0
|
|
20230906,092200,5950,5950,5950,5950,5950,0
|
|
20230906,092100,5950,5950,5950,5950,5950,0
|
|
20230906,092000,5950,5950,5950,5950,5950,0
|
|
20230906,091900,5950,5950,5950,5950,5950,0
|
|
20230906,091800,5950,5950,5950,5950,5950,0
|
|
20230906,091700,5950,5950,5950,5950,5950,0
|
|
20230906,091600,5950,5950,5950,5950,5950,0
|
|
20230906,091500,5950,5950,5950,5950,5950,0
|
|
20230906,091400,5950,5950,5950,5950,5950,0
|
|
20230906,091300,5950,5950,5950,5950,5950,0
|
|
20230906,091200,5950,5950,5950,5950,5950,0
|
|
20230906,091100,5950,5950,5950,5950,5950,0
|
|
20230906,091000,5950,5950,5950,5950,5950,0
|
|
20230906,090900,5950,5950,5950,5950,5950,0
|
|
20230906,090800,5950,5950,5950,5950,5950,0
|
|
20230906,090700,5950,5950,5950,5950,5950,0
|
|
20230906,090600,5950,5950,5950,5950,5950,0
|
|
20230906,090500,5950,5950,5950,5950,5950,0
|
|
20230906,090400,5950,5950,5950,5950,5950,0
|
|
20230906,090300,5950,5950,5950,5950,5950,0
|
|
20230906,090200,5950,5950,5950,5950,5950,0
|
|
20230906,090100,5950,5950,5950,5950,5950,0
|
|
20230906,090000,5950,5950,5950,5950,5950,1
|