673 lines
30 KiB
CSV
673 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,201000,13408310,5780,5780,5780,5780,238
|
|
20230907,200900,13408310,5780,5780,5780,5780,0
|
|
20230907,200800,13408310,5780,5780,5780,5780,0
|
|
20230907,200700,13408310,5780,5780,5780,5780,0
|
|
20230907,200600,13408310,5780,5780,5780,5780,0
|
|
20230907,200500,13408310,5780,5780,5780,5780,0
|
|
20230907,200400,13408310,5780,5780,5780,5780,0
|
|
20230907,200300,13408310,5780,5780,5780,5780,0
|
|
20230907,200200,13408310,5780,5780,5780,5780,0
|
|
20230907,200100,13408310,5780,5780,5780,5780,0
|
|
20230907,200000,13408310,5780,5780,5780,5780,0
|
|
20230907,195900,13408310,5780,5780,5780,5780,0
|
|
20230907,195800,13408310,5780,5780,5780,5780,0
|
|
20230907,195700,13408310,5780,5780,5780,5780,0
|
|
20230907,195600,13408310,5780,5780,5780,5780,0
|
|
20230907,195500,13408310,5780,5780,5780,5780,0
|
|
20230907,195400,13408310,5780,5780,5780,5780,0
|
|
20230907,195300,13408310,5780,5780,5780,5780,0
|
|
20230907,195200,13408310,5780,5780,5780,5780,0
|
|
20230907,195100,13408310,5780,5780,5780,5780,0
|
|
20230907,195000,13408310,5780,5780,5780,5780,0
|
|
20230907,194900,13408310,5780,5780,5780,5780,0
|
|
20230907,194800,13408310,5780,5780,5780,5780,0
|
|
20230907,194700,13408310,5780,5780,5780,5780,0
|
|
20230907,194600,13408310,5780,5780,5780,5780,0
|
|
20230907,194500,13408310,5780,5780,5780,5780,0
|
|
20230907,194400,13408310,5780,5780,5780,5780,0
|
|
20230907,194300,13408310,5780,5780,5780,5780,0
|
|
20230907,194200,13408310,5780,5780,5780,5780,0
|
|
20230907,194100,13408310,5780,5780,5780,5780,0
|
|
20230907,194000,13408310,5780,5780,5780,5780,238
|
|
20230907,193900,13408310,5780,5780,5780,5780,0
|
|
20230907,193800,13408310,5780,5780,5780,5780,0
|
|
20230907,193700,13408310,5780,5780,5780,5780,0
|
|
20230907,193600,13408310,5780,5780,5780,5780,0
|
|
20230907,193500,13408310,5780,5780,5780,5780,0
|
|
20230907,193400,13408310,5780,5780,5780,5780,0
|
|
20230907,193300,13408310,5780,5780,5780,5780,0
|
|
20230907,193200,13408310,5780,5780,5780,5780,0
|
|
20230907,193100,13408310,5780,5780,5780,5780,0
|
|
20230907,193000,13408310,5780,5780,5780,5780,0
|
|
20230907,192900,13408310,5780,5780,5780,5780,0
|
|
20230907,192800,13408310,5780,5780,5780,5780,0
|
|
20230907,192700,13408310,5780,5780,5780,5780,0
|
|
20230907,192600,13408310,5780,5780,5780,5780,0
|
|
20230907,192500,13408310,5780,5780,5780,5780,0
|
|
20230907,192400,13408310,5780,5780,5780,5780,0
|
|
20230907,192300,13408310,5780,5780,5780,5780,0
|
|
20230907,192200,13408310,5780,5780,5780,5780,0
|
|
20230907,192100,13408310,5780,5780,5780,5780,0
|
|
20230907,192000,13408310,5780,5780,5780,5780,0
|
|
20230907,191900,13408310,5780,5780,5780,5780,0
|
|
20230907,191800,13408310,5780,5780,5780,5780,0
|
|
20230907,191700,13408310,5780,5780,5780,5780,0
|
|
20230907,191600,13408310,5780,5780,5780,5780,0
|
|
20230907,191500,13408310,5780,5780,5780,5780,0
|
|
20230907,191400,13408310,5780,5780,5780,5780,0
|
|
20230907,191300,13408310,5780,5780,5780,5780,0
|
|
20230907,191200,13408310,5780,5780,5780,5780,0
|
|
20230907,191100,13408310,5780,5780,5780,5780,0
|
|
20230907,191000,13408310,5780,5780,5780,5780,238
|
|
20230907,190900,13408310,5780,5780,5780,5780,0
|
|
20230907,190800,13408310,5780,5780,5780,5780,0
|
|
20230907,190700,13408310,5780,5780,5780,5780,0
|
|
20230907,190600,13408310,5780,5780,5780,5780,0
|
|
20230907,190500,13408310,5780,5780,5780,5780,0
|
|
20230907,190400,13408310,5780,5780,5780,5780,0
|
|
20230907,190300,13408310,5780,5780,5780,5780,0
|
|
20230907,190200,13408310,5780,5780,5780,5780,0
|
|
20230907,190100,13408310,5780,5780,5780,5780,0
|
|
20230907,190000,13408310,5780,5780,5780,5780,0
|
|
20230907,185900,13408310,5780,5780,5780,5780,0
|
|
20230907,185800,13408310,5780,5780,5780,5780,0
|
|
20230907,185700,13408310,5780,5780,5780,5780,0
|
|
20230907,185600,13408310,5780,5780,5780,5780,0
|
|
20230907,185500,13408310,5780,5780,5780,5780,0
|
|
20230907,185400,13408310,5780,5780,5780,5780,0
|
|
20230907,185300,13408310,5780,5780,5780,5780,0
|
|
20230907,185200,13408310,5780,5780,5780,5780,0
|
|
20230907,185100,13408310,5780,5780,5780,5780,0
|
|
20230907,185000,13408310,5780,5780,5780,5780,0
|
|
20230907,184900,13408310,5780,5780,5780,5780,0
|
|
20230907,184800,13408310,5780,5780,5780,5780,0
|
|
20230907,184700,13408310,5780,5780,5780,5780,0
|
|
20230907,184600,13408310,5780,5780,5780,5780,0
|
|
20230907,184500,13408310,5780,5780,5780,5780,0
|
|
20230907,184400,13408310,5780,5780,5780,5780,0
|
|
20230907,184300,13408310,5780,5780,5780,5780,0
|
|
20230907,184200,13408310,5780,5780,5780,5780,0
|
|
20230907,184100,13408310,5780,5780,5780,5780,0
|
|
20230907,184000,13408310,5780,5780,5780,5780,238
|
|
20230907,183900,13408310,5780,5780,5780,5780,0
|
|
20230907,183800,13408310,5780,5780,5780,5780,0
|
|
20230907,183700,13408310,5780,5780,5780,5780,0
|
|
20230907,183600,13408310,5780,5780,5780,5780,0
|
|
20230907,183500,13408310,5780,5780,5780,5780,0
|
|
20230907,183400,13408310,5780,5780,5780,5780,0
|
|
20230907,183300,13408310,5780,5780,5780,5780,0
|
|
20230907,183200,13408310,5780,5780,5780,5780,0
|
|
20230907,183100,13408310,5780,5780,5780,5780,0
|
|
20230907,183000,13408310,5780,5780,5780,5780,0
|
|
20230907,182900,13408310,5780,5780,5780,5780,0
|
|
20230907,182800,13408310,5780,5780,5780,5780,0
|
|
20230907,182700,13408310,5780,5780,5780,5780,0
|
|
20230907,182600,13408310,5780,5780,5780,5780,0
|
|
20230907,182500,13408310,5780,5780,5780,5780,0
|
|
20230907,182400,13408310,5780,5780,5780,5780,0
|
|
20230907,182300,13408310,5780,5780,5780,5780,0
|
|
20230907,182200,13408310,5780,5780,5780,5780,0
|
|
20230907,182100,13408310,5780,5780,5780,5780,0
|
|
20230907,182000,13408310,5780,5780,5780,5780,0
|
|
20230907,181900,13408310,5780,5780,5780,5780,0
|
|
20230907,181800,13408310,5780,5780,5780,5780,0
|
|
20230907,181700,13408310,5780,5780,5780,5780,0
|
|
20230907,181600,13408310,5780,5780,5780,5780,0
|
|
20230907,181500,13408310,5780,5780,5780,5780,0
|
|
20230907,181400,13408310,5780,5780,5780,5780,0
|
|
20230907,181300,13408310,5780,5780,5780,5780,0
|
|
20230907,181200,13408310,5780,5780,5780,5780,0
|
|
20230907,181100,13408310,5780,5780,5780,5780,0
|
|
20230907,181000,13408310,5780,5780,5780,5780,238
|
|
20230907,180900,13408310,5780,5780,5780,5780,0
|
|
20230907,180800,13408310,5780,5780,5780,5780,0
|
|
20230907,180700,13408310,5780,5780,5780,5780,0
|
|
20230907,180600,13408310,5780,5780,5780,5780,0
|
|
20230907,180500,13408310,5780,5780,5780,5780,0
|
|
20230907,180400,13408310,5780,5780,5780,5780,0
|
|
20230907,180300,13408310,5780,5780,5780,5780,0
|
|
20230907,180200,13408310,5780,5780,5780,5780,0
|
|
20230907,180100,13408310,5780,5780,5780,5780,0
|
|
20230907,180000,13408310,5780,5780,5780,5780,0
|
|
20230907,175900,13408310,5780,5780,5780,5780,0
|
|
20230907,175800,13408310,5780,5780,5780,5780,0
|
|
20230907,175700,13408310,5780,5780,5780,5780,0
|
|
20230907,175600,13408310,5780,5780,5780,5780,0
|
|
20230907,175500,13408310,5780,5780,5780,5780,0
|
|
20230907,175400,13408310,5780,5780,5780,5780,0
|
|
20230907,175300,13408310,5780,5780,5780,5780,0
|
|
20230907,175200,13408310,5780,5780,5780,5780,0
|
|
20230907,175100,13408310,5780,5780,5780,5780,0
|
|
20230907,175000,13408310,5780,5780,5780,5780,0
|
|
20230907,174900,13408310,5780,5780,5780,5780,0
|
|
20230907,174800,13408310,5780,5780,5780,5780,0
|
|
20230907,174700,13408310,5780,5780,5780,5780,0
|
|
20230907,174600,13408310,5780,5780,5780,5780,0
|
|
20230907,174500,13408310,5780,5780,5780,5780,0
|
|
20230907,174400,13408310,5780,5780,5780,5780,0
|
|
20230907,174300,13408310,5780,5780,5780,5780,0
|
|
20230907,174200,13408310,5780,5780,5780,5780,0
|
|
20230907,174100,13408310,5780,5780,5780,5780,0
|
|
20230907,174000,13408310,5780,5780,5780,5780,238
|
|
20230907,173900,13408310,5780,5780,5780,5780,0
|
|
20230907,173800,13408310,5780,5780,5780,5780,0
|
|
20230907,173700,13408310,5780,5780,5780,5780,0
|
|
20230907,173600,13408310,5780,5780,5780,5780,0
|
|
20230907,173500,13408310,5780,5780,5780,5780,0
|
|
20230907,173400,13408310,5780,5780,5780,5780,0
|
|
20230907,173300,13408310,5780,5780,5780,5780,0
|
|
20230907,173200,13408310,5780,5780,5780,5780,0
|
|
20230907,173100,13408310,5780,5780,5780,5780,0
|
|
20230907,173000,13408310,5780,5780,5780,5780,0
|
|
20230907,172900,13408310,5780,5780,5780,5780,0
|
|
20230907,172800,13408310,5780,5780,5780,5780,0
|
|
20230907,172700,13408310,5780,5780,5780,5780,0
|
|
20230907,172600,13408310,5780,5780,5780,5780,0
|
|
20230907,172500,13408310,5780,5780,5780,5780,0
|
|
20230907,172400,13408310,5780,5780,5780,5780,0
|
|
20230907,172300,13408310,5780,5780,5780,5780,0
|
|
20230907,172200,13408310,5780,5780,5780,5780,0
|
|
20230907,172100,13408310,5780,5780,5780,5780,0
|
|
20230907,172000,13408310,5780,5780,5780,5780,0
|
|
20230907,171900,13408310,5780,5780,5780,5780,0
|
|
20230907,171800,13408310,5780,5780,5780,5780,0
|
|
20230907,171700,13408310,5780,5780,5780,5780,0
|
|
20230907,171600,13408310,5780,5780,5780,5780,0
|
|
20230907,171500,13408310,5780,5780,5780,5780,0
|
|
20230907,171400,13408310,5780,5780,5780,5780,0
|
|
20230907,171300,13408310,5780,5780,5780,5780,0
|
|
20230907,171200,13408310,5780,5780,5780,5780,0
|
|
20230907,171100,13408310,5780,5780,5780,5780,0
|
|
20230907,171000,13408310,5780,5780,5780,5780,238
|
|
20230907,170900,13408310,5780,5780,5780,5780,0
|
|
20230907,170800,13408310,5780,5780,5780,5780,0
|
|
20230907,170700,13408310,5780,5780,5780,5780,0
|
|
20230907,170600,13408310,5780,5780,5780,5780,0
|
|
20230907,170500,13408310,5780,5780,5780,5780,0
|
|
20230907,170400,13408310,5780,5780,5780,5780,0
|
|
20230907,170300,13408310,5780,5780,5780,5780,0
|
|
20230907,170200,13408310,5780,5780,5780,5780,0
|
|
20230907,170100,13408310,5780,5780,5780,5780,0
|
|
20230907,170000,13408310,5780,5780,5780,5780,0
|
|
20230907,165900,13408310,5780,5780,5780,5780,0
|
|
20230907,165800,13408310,5780,5780,5780,5780,0
|
|
20230907,165700,13408310,5780,5780,5780,5780,0
|
|
20230907,165600,13408310,5780,5780,5780,5780,0
|
|
20230907,165500,13408310,5780,5780,5780,5780,0
|
|
20230907,165400,13408310,5780,5780,5780,5780,0
|
|
20230907,165300,13408310,5780,5780,5780,5780,0
|
|
20230907,165200,13408310,5780,5780,5780,5780,0
|
|
20230907,165100,13408310,5780,5780,5780,5780,0
|
|
20230907,165000,13408310,5780,5780,5780,5780,0
|
|
20230907,164900,13408310,5780,5780,5780,5780,0
|
|
20230907,164800,13408310,5780,5780,5780,5780,0
|
|
20230907,164700,13408310,5780,5780,5780,5780,0
|
|
20230907,164600,13408310,5780,5780,5780,5780,0
|
|
20230907,164500,13408310,5780,5780,5780,5780,0
|
|
20230907,164400,13408310,5780,5780,5780,5780,0
|
|
20230907,164300,13408310,5780,5780,5780,5780,0
|
|
20230907,164200,13408310,5780,5780,5780,5780,0
|
|
20230907,164100,13408310,5780,5780,5780,5780,0
|
|
20230907,164000,13408310,5780,5780,5780,5780,238
|
|
20230907,163900,13408310,5780,5780,5780,5780,0
|
|
20230907,163800,13408310,5780,5780,5780,5780,0
|
|
20230907,163700,13408310,5780,5780,5780,5780,0
|
|
20230907,163600,13408310,5780,5780,5780,5780,0
|
|
20230907,163500,13408310,5780,5780,5780,5780,0
|
|
20230907,163400,13408310,5780,5780,5780,5780,0
|
|
20230907,163300,13408310,5780,5780,5780,5780,0
|
|
20230907,163200,13408310,5780,5780,5780,5780,0
|
|
20230907,163100,13408310,5780,5780,5780,5780,0
|
|
20230907,163000,13408310,5780,5780,5780,5780,0
|
|
20230907,162900,13408310,5780,5780,5780,5780,0
|
|
20230907,162800,13408310,5780,5780,5780,5780,0
|
|
20230907,162700,13408310,5780,5780,5780,5780,0
|
|
20230907,162600,13408310,5780,5780,5780,5780,0
|
|
20230907,162500,13408310,5780,5780,5780,5780,0
|
|
20230907,162400,13408310,5780,5780,5780,5780,0
|
|
20230907,162300,13408310,5780,5780,5780,5780,0
|
|
20230907,162200,13408310,5780,5780,5780,5780,0
|
|
20230907,162100,13408310,5780,5780,5780,5780,0
|
|
20230907,162000,13408310,5780,5780,5780,5780,0
|
|
20230907,161900,13408310,5780,5780,5780,5780,0
|
|
20230907,161800,13408310,5780,5780,5780,5780,0
|
|
20230907,161700,13408310,5780,5780,5780,5780,0
|
|
20230907,161600,13408310,5780,5780,5780,5780,0
|
|
20230907,161500,13408310,5780,5780,5780,5780,0
|
|
20230907,161400,13408310,5780,5780,5780,5780,0
|
|
20230907,161300,13408310,5780,5780,5780,5780,0
|
|
20230907,161200,13408310,5780,5780,5780,5780,0
|
|
20230907,161100,13408310,5780,5780,5780,5780,0
|
|
20230907,161000,13408310,5780,5780,5780,5780,238
|
|
20230907,160900,13408310,5780,5780,5780,5780,0
|
|
20230907,160800,13408310,5780,5780,5780,5780,0
|
|
20230907,160700,13408310,5780,5780,5780,5780,0
|
|
20230907,160600,13408310,5780,5780,5780,5780,0
|
|
20230907,160500,13408310,5780,5780,5780,5780,0
|
|
20230907,160400,13408310,5780,5780,5780,5780,0
|
|
20230907,160300,13408310,5780,5780,5780,5780,0
|
|
20230907,160200,13408310,5780,5780,5780,5780,0
|
|
20230907,160100,13408310,5780,5780,5780,5780,0
|
|
20230907,160000,13408310,5780,5780,5780,5780,0
|
|
20230907,155900,13408310,5780,5780,5780,5780,0
|
|
20230907,155800,13408310,5780,5780,5780,5780,0
|
|
20230907,155700,13408310,5780,5780,5780,5780,0
|
|
20230907,155600,13408310,5780,5780,5780,5780,0
|
|
20230907,155500,13408310,5780,5780,5780,5780,0
|
|
20230907,155400,13408310,5780,5780,5780,5780,0
|
|
20230907,155300,13408310,5780,5780,5780,5780,0
|
|
20230907,155200,13408310,5780,5780,5780,5780,0
|
|
20230907,155100,13408310,5780,5780,5780,5780,0
|
|
20230907,155000,13408310,5780,5780,5780,5780,0
|
|
20230907,154900,13408310,5780,5780,5780,5780,0
|
|
20230907,154800,13408310,5780,5780,5780,5780,0
|
|
20230907,154700,13408310,5780,5780,5780,5780,0
|
|
20230907,154600,13408310,5780,5780,5780,5780,0
|
|
20230907,154500,13408310,5780,5780,5780,5780,0
|
|
20230907,154400,13408310,5780,5780,5780,5780,0
|
|
20230907,154300,13408310,5780,5780,5780,5780,0
|
|
20230907,154200,13408310,5780,5780,5780,5780,0
|
|
20230907,154100,13408310,5780,5780,5780,5780,0
|
|
20230907,154000,13408310,5780,5780,5780,5780,238
|
|
20230907,153900,13408310,5780,5780,5780,5780,0
|
|
20230907,153800,13408310,5780,5780,5780,5780,0
|
|
20230907,153700,13408310,5780,5780,5780,5780,0
|
|
20230907,153600,13408310,5780,5780,5780,5780,0
|
|
20230907,153500,13408310,5780,5780,5780,5780,0
|
|
20230907,153400,13408310,5780,5780,5780,5780,0
|
|
20230907,153300,13408310,5780,5780,5780,5780,0
|
|
20230907,153200,13408310,5780,5780,5780,5780,0
|
|
20230907,153100,13408310,5780,5780,5780,5780,0
|
|
20230907,153000,13408310,5780,5780,5780,5780,238
|
|
20230907,152900,12032670,5770,5770,5770,5770,0
|
|
20230907,152800,12032670,5770,5770,5770,5770,0
|
|
20230907,152700,12032670,5770,5770,5770,5770,0
|
|
20230907,152600,12032670,5770,5770,5770,5770,0
|
|
20230907,152500,12032670,5770,5770,5770,5770,0
|
|
20230907,152400,12032670,5770,5770,5770,5770,0
|
|
20230907,152300,12032670,5770,5770,5770,5770,0
|
|
20230907,152200,12032670,5770,5770,5770,5770,0
|
|
20230907,152100,12032670,5770,5770,5770,5770,0
|
|
20230907,152000,12032670,5770,5770,5770,5770,0
|
|
20230907,151900,12032670,5770,5770,5770,5770,0
|
|
20230907,151800,12032670,5770,5770,5770,5770,0
|
|
20230907,151700,12032670,5770,5770,5770,5770,0
|
|
20230907,151600,12032670,5770,5770,5770,5770,0
|
|
20230907,151500,12032670,5770,5770,5770,5770,0
|
|
20230907,151400,12032670,5770,5770,5770,5770,0
|
|
20230907,151300,12032670,5770,5770,5770,5770,0
|
|
20230907,151200,12032670,5770,5770,5770,5770,0
|
|
20230907,151100,12032670,5770,5770,5770,5770,0
|
|
20230907,151000,12032670,5770,5770,5770,5770,0
|
|
20230907,150900,12032670,5770,5770,5770,5770,0
|
|
20230907,150800,12032670,5770,5770,5770,5770,0
|
|
20230907,150700,12032670,5770,5770,5770,5770,0
|
|
20230907,150600,12032670,5770,5770,5770,5770,0
|
|
20230907,150500,12032670,5770,5770,5770,5770,0
|
|
20230907,150400,12032670,5770,5770,5770,5770,0
|
|
20230907,150300,12032670,5770,5770,5770,5770,0
|
|
20230907,150200,12032670,5770,5770,5770,5770,0
|
|
20230907,150100,12032670,5770,5770,5770,5770,0
|
|
20230907,150000,12032670,5770,5770,5770,5770,0
|
|
20230907,145900,12032670,5770,5770,5770,5770,0
|
|
20230907,145800,12032670,5770,5770,5770,5770,0
|
|
20230907,145700,12032670,5770,5770,5770,5770,0
|
|
20230907,145600,12032670,5770,5770,5770,5770,0
|
|
20230907,145500,12032670,5770,5770,5770,5770,0
|
|
20230907,145400,12032670,5770,5770,5770,5770,0
|
|
20230907,145300,12032670,5770,5770,5770,5770,0
|
|
20230907,145200,12032670,5770,5770,5770,5770,1
|
|
20230907,145100,12026900,5740,5740,5740,5740,0
|
|
20230907,145000,12026900,5740,5740,5740,5740,0
|
|
20230907,144900,12026900,5740,5740,5740,5740,0
|
|
20230907,144800,12026900,5740,5740,5740,5740,0
|
|
20230907,144700,12026900,5740,5740,5740,5740,0
|
|
20230907,144600,12026900,5740,5740,5740,5740,0
|
|
20230907,144500,12026900,5740,5740,5740,5740,0
|
|
20230907,144400,12026900,5740,5740,5740,5740,50
|
|
20230907,144300,11739900,5750,5750,5750,5750,278
|
|
20230907,144200,10141400,5770,5770,5770,5770,0
|
|
20230907,144100,10141400,5770,5770,5770,5770,0
|
|
20230907,144000,10141400,5770,5770,5770,5770,0
|
|
20230907,143900,10141400,5770,5770,5770,5770,0
|
|
20230907,143800,10141400,5770,5770,5770,5770,0
|
|
20230907,143700,10141400,5770,5770,5770,5770,0
|
|
20230907,143600,10141400,5770,5770,5770,5770,0
|
|
20230907,143500,10141400,5770,5770,5770,5770,0
|
|
20230907,143400,10141400,5770,5770,5770,5770,0
|
|
20230907,143300,10141400,5770,5770,5770,5770,0
|
|
20230907,143200,10141400,5770,5770,5770,5770,0
|
|
20230907,143100,10141400,5770,5770,5770,5770,0
|
|
20230907,143000,10141400,5770,5770,5770,5770,0
|
|
20230907,142900,10141400,5770,5770,5770,5770,0
|
|
20230907,142800,10141400,5770,5770,5770,5770,1
|
|
20230907,142700,10135630,5770,5770,5770,5770,0
|
|
20230907,142600,10135630,5770,5770,5770,5770,0
|
|
20230907,142500,10135630,5770,5770,5770,5770,0
|
|
20230907,142400,10135630,5770,5770,5770,5770,0
|
|
20230907,142300,10135630,5770,5770,5770,5770,0
|
|
20230907,142200,10135630,5770,5770,5770,5770,0
|
|
20230907,142100,10135630,5770,5770,5770,5770,0
|
|
20230907,142000,10135630,5770,5770,5770,5770,0
|
|
20230907,141900,10135630,5770,5770,5770,5770,0
|
|
20230907,141800,10135630,5770,5770,5770,5770,0
|
|
20230907,141700,10135630,5770,5770,5770,5770,0
|
|
20230907,141600,10135630,5770,5770,5770,5770,0
|
|
20230907,141500,10135630,5770,5770,5770,5770,0
|
|
20230907,141400,10135630,5770,5770,5770,5770,0
|
|
20230907,141300,10135630,5770,5770,5770,5770,0
|
|
20230907,141200,10135630,5770,5770,5770,5770,0
|
|
20230907,141100,10135630,5770,5770,5770,5770,0
|
|
20230907,141000,10135630,5770,5770,5770,5770,0
|
|
20230907,140900,10135630,5770,5770,5770,5770,0
|
|
20230907,140800,10135630,5770,5770,5770,5770,0
|
|
20230907,140700,10135630,5770,5770,5770,5770,3
|
|
20230907,140600,10118320,5770,5770,5770,5770,0
|
|
20230907,140500,10118320,5770,5770,5770,5770,0
|
|
20230907,140400,10118320,5770,5770,5770,5770,0
|
|
20230907,140300,10118320,5770,5770,5770,5770,0
|
|
20230907,140200,10118320,5770,5770,5770,5770,1
|
|
20230907,140100,10112550,5780,5780,5780,5780,0
|
|
20230907,140000,10112550,5780,5780,5780,5780,0
|
|
20230907,135900,10112550,5780,5780,5780,5780,0
|
|
20230907,135800,10112550,5780,5780,5780,5780,0
|
|
20230907,135700,10112550,5780,5780,5780,5780,0
|
|
20230907,135600,10112550,5780,5780,5780,5780,0
|
|
20230907,135500,10112550,5780,5780,5780,5780,0
|
|
20230907,135400,10112550,5780,5780,5780,5780,0
|
|
20230907,135300,10112550,5780,5780,5780,5780,0
|
|
20230907,135200,10112550,5780,5780,5780,5780,0
|
|
20230907,135100,10112550,5780,5780,5780,5780,0
|
|
20230907,135000,10112550,5780,5780,5780,5780,0
|
|
20230907,134900,10112550,5780,5780,5780,5780,0
|
|
20230907,134800,10112550,5780,5780,5780,5780,0
|
|
20230907,134700,10112550,5780,5780,5780,5780,0
|
|
20230907,134600,10112550,5780,5780,5780,5780,0
|
|
20230907,134500,10112550,5780,5780,5780,5780,0
|
|
20230907,134400,10112550,5780,5780,5780,5780,0
|
|
20230907,134300,10112550,5780,5780,5780,5780,0
|
|
20230907,134200,10112550,5780,5780,5780,5780,0
|
|
20230907,134100,10112550,5780,5780,5780,5780,0
|
|
20230907,134000,10112550,5780,5780,5780,5780,0
|
|
20230907,133900,10112550,5780,5780,5780,5780,0
|
|
20230907,133800,10112550,5780,5780,5780,5780,0
|
|
20230907,133700,10112550,5780,5780,5780,5780,0
|
|
20230907,133600,10112550,5780,5780,5780,5780,0
|
|
20230907,133500,10112550,5780,5780,5780,5780,0
|
|
20230907,133400,10112550,5780,5780,5780,5780,0
|
|
20230907,133300,10112550,5780,5780,5780,5780,0
|
|
20230907,133200,10112550,5780,5780,5780,5780,0
|
|
20230907,133100,10112550,5780,5780,5780,5780,0
|
|
20230907,133000,10112550,5780,5780,5780,5780,0
|
|
20230907,132900,10112550,5780,5780,5780,5780,0
|
|
20230907,132800,10112550,5780,5780,5780,5780,0
|
|
20230907,132700,10112550,5780,5780,5780,5780,0
|
|
20230907,132600,10112550,5780,5780,5780,5780,0
|
|
20230907,132500,10112550,5780,5780,5780,5780,0
|
|
20230907,132400,10112550,5780,5780,5780,5780,0
|
|
20230907,132300,10112550,5780,5780,5780,5780,0
|
|
20230907,132200,10112550,5780,5780,5780,5780,0
|
|
20230907,132100,10112550,5780,5780,5780,5780,0
|
|
20230907,132000,10112550,5780,5780,5780,5780,0
|
|
20230907,131900,10112550,5780,5780,5780,5780,0
|
|
20230907,131800,10112550,5780,5780,5780,5780,0
|
|
20230907,131700,10112550,5780,5780,5780,5780,0
|
|
20230907,131600,10112550,5780,5780,5780,5780,0
|
|
20230907,131500,10112550,5780,5780,5780,5780,0
|
|
20230907,131400,10112550,5780,5780,5780,5780,0
|
|
20230907,131300,10112550,5780,5780,5780,5780,0
|
|
20230907,131200,10112550,5780,5780,5780,5780,0
|
|
20230907,131100,10112550,5780,5780,5780,5780,0
|
|
20230907,131000,10112550,5780,5780,5780,5780,0
|
|
20230907,130900,10112550,5780,5780,5780,5780,0
|
|
20230907,130800,10112550,5780,5780,5780,5780,0
|
|
20230907,130700,10112550,5780,5780,5780,5780,0
|
|
20230907,130600,10112550,5780,5780,5780,5780,0
|
|
20230907,130500,10112550,5780,5780,5780,5780,0
|
|
20230907,130400,10112550,5780,5780,5780,5780,0
|
|
20230907,130300,10112550,5780,5780,5780,5780,0
|
|
20230907,130200,10112550,5780,5780,5780,5780,0
|
|
20230907,130100,10112550,5780,5780,5780,5780,0
|
|
20230907,130000,10112550,5780,5780,5780,5780,0
|
|
20230907,125900,10112550,5780,5780,5780,5780,0
|
|
20230907,125800,10112550,5780,5780,5780,5780,50
|
|
20230907,125700,9823550,5730,5730,5730,5730,0
|
|
20230907,125600,9823550,5730,5730,5730,5730,0
|
|
20230907,125500,9823550,5730,5730,5730,5730,0
|
|
20230907,125400,9823550,5730,5730,5730,5730,0
|
|
20230907,125300,9823550,5730,5750,5750,5730,1474
|
|
20230907,125200,1375990,5780,5780,5780,5780,0
|
|
20230907,125100,1375990,5780,5780,5780,5780,0
|
|
20230907,125000,1375990,5780,5780,5780,5780,0
|
|
20230907,124900,1375990,5780,5780,5780,5780,0
|
|
20230907,124800,1375990,5780,5780,5780,5780,0
|
|
20230907,124700,1375990,5780,5780,5780,5780,0
|
|
20230907,124600,1375990,5780,5780,5780,5780,0
|
|
20230907,124500,1375990,5780,5780,5780,5780,0
|
|
20230907,124400,1375990,5780,5780,5780,5780,0
|
|
20230907,124300,1375990,5780,5780,5780,5780,0
|
|
20230907,124200,1375990,5780,5780,5780,5780,0
|
|
20230907,124100,1375990,5780,5780,5780,5780,0
|
|
20230907,124000,1375990,5780,5780,5780,5780,0
|
|
20230907,123900,1375990,5780,5780,5780,5780,0
|
|
20230907,123800,1375990,5780,5780,5780,5780,0
|
|
20230907,123700,1375990,5780,5780,5780,5780,0
|
|
20230907,123600,1375990,5780,5780,5780,5780,0
|
|
20230907,123500,1375990,5780,5780,5780,5780,0
|
|
20230907,123400,1375990,5780,5780,5780,5780,0
|
|
20230907,123300,1375990,5780,5780,5780,5780,0
|
|
20230907,123200,1375990,5780,5780,5780,5780,0
|
|
20230907,123100,1375990,5780,5780,5780,5780,0
|
|
20230907,123000,1375990,5780,5780,5780,5780,0
|
|
20230907,122900,1375990,5780,5780,5780,5780,0
|
|
20230907,122800,1375990,5780,5780,5780,5780,0
|
|
20230907,122700,1375990,5780,5780,5780,5780,0
|
|
20230907,122600,1375990,5780,5780,5780,5780,0
|
|
20230907,122500,1375990,5780,5780,5780,5780,0
|
|
20230907,122400,1375990,5780,5780,5780,5780,0
|
|
20230907,122300,1375990,5780,5780,5780,5780,0
|
|
20230907,122200,1375990,5780,5780,5780,5780,0
|
|
20230907,122100,1375990,5780,5780,5780,5780,0
|
|
20230907,122000,1375990,5780,5780,5780,5780,0
|
|
20230907,121900,1375990,5780,5780,5780,5780,0
|
|
20230907,121800,1375990,5780,5780,5780,5780,0
|
|
20230907,121700,1375990,5780,5780,5780,5780,0
|
|
20230907,121600,1375990,5780,5780,5780,5780,0
|
|
20230907,121500,1375990,5780,5780,5780,5780,27
|
|
20230907,121400,1219930,5780,5780,5780,5780,0
|
|
20230907,121300,1219930,5780,5780,5780,5780,100
|
|
20230907,121200,641930,5780,5780,5780,5780,0
|
|
20230907,121100,641930,5780,5780,5780,5780,0
|
|
20230907,121000,641930,5780,5780,5780,5780,0
|
|
20230907,120900,641930,5780,5780,5780,5780,0
|
|
20230907,120800,641930,5780,5780,5780,5780,0
|
|
20230907,120700,641930,5780,5780,5780,5780,0
|
|
20230907,120600,641930,5780,5780,5780,5780,0
|
|
20230907,120500,641930,5780,5780,5780,5780,0
|
|
20230907,120400,641930,5780,5780,5780,5780,0
|
|
20230907,120300,641930,5780,5780,5780,5780,0
|
|
20230907,120200,641930,5780,5780,5780,5780,0
|
|
20230907,120100,641930,5780,5780,5780,5780,0
|
|
20230907,120000,641930,5780,5780,5780,5780,0
|
|
20230907,115900,641930,5780,5780,5780,5780,0
|
|
20230907,115800,641930,5780,5780,5780,5780,0
|
|
20230907,115700,641930,5780,5780,5780,5780,0
|
|
20230907,115600,641930,5780,5780,5780,5780,0
|
|
20230907,115500,641930,5780,5780,5780,5780,0
|
|
20230907,115400,641930,5780,5780,5780,5780,0
|
|
20230907,115300,641930,5780,5780,5780,5780,0
|
|
20230907,115200,641930,5780,5780,5780,5780,0
|
|
20230907,115100,641930,5780,5780,5780,5780,0
|
|
20230907,115000,641930,5780,5780,5780,5780,0
|
|
20230907,114900,641930,5780,5780,5780,5780,0
|
|
20230907,114800,641930,5780,5780,5780,5780,0
|
|
20230907,114700,641930,5780,5780,5780,5780,0
|
|
20230907,114600,641930,5780,5780,5780,5780,0
|
|
20230907,114500,641930,5780,5780,5780,5780,0
|
|
20230907,114400,641930,5780,5780,5780,5780,0
|
|
20230907,114300,641930,5780,5780,5780,5780,0
|
|
20230907,114200,641930,5780,5780,5780,5780,0
|
|
20230907,114100,641930,5780,5780,5780,5780,0
|
|
20230907,114000,641930,5780,5780,5780,5780,0
|
|
20230907,113900,641930,5780,5780,5780,5780,0
|
|
20230907,113800,641930,5780,5780,5780,5780,0
|
|
20230907,113700,641930,5780,5780,5780,5780,0
|
|
20230907,113600,641930,5780,5780,5780,5780,0
|
|
20230907,113500,641930,5780,5780,5780,5780,0
|
|
20230907,113400,641930,5780,5780,5780,5780,49
|
|
20230907,113300,358710,5780,5780,5780,5780,0
|
|
20230907,113200,358710,5780,5780,5780,5780,0
|
|
20230907,113100,358710,5780,5780,5780,5780,0
|
|
20230907,113000,358710,5780,5780,5780,5780,0
|
|
20230907,112900,358710,5780,5780,5780,5780,0
|
|
20230907,112800,358710,5780,5780,5780,5780,0
|
|
20230907,112700,358710,5780,5780,5780,5780,0
|
|
20230907,112600,358710,5780,5780,5780,5780,0
|
|
20230907,112500,358710,5780,5780,5780,5780,0
|
|
20230907,112400,358710,5780,5780,5780,5780,0
|
|
20230907,112300,358710,5780,5780,5780,5780,0
|
|
20230907,112200,358710,5780,5780,5780,5780,0
|
|
20230907,112100,358710,5780,5780,5780,5780,0
|
|
20230907,112000,358710,5780,5780,5780,5780,0
|
|
20230907,111900,358710,5780,5780,5780,5780,0
|
|
20230907,111800,358710,5780,5780,5780,5780,0
|
|
20230907,111700,358710,5780,5780,5780,5780,0
|
|
20230907,111600,358710,5780,5780,5780,5780,0
|
|
20230907,111500,358710,5780,5780,5780,5780,0
|
|
20230907,111400,358710,5780,5780,5780,5780,0
|
|
20230907,111300,358710,5780,5780,5780,5780,0
|
|
20230907,111200,358710,5780,5780,5780,5780,0
|
|
20230907,111100,358710,5780,5780,5780,5780,50
|
|
20230907,111000,69710,5790,5790,5790,5790,0
|
|
20230907,110900,69710,5790,5790,5790,5790,0
|
|
20230907,110800,69710,5790,5790,5790,5790,0
|
|
20230907,110700,69710,5790,5790,5790,5790,0
|
|
20230907,110600,69710,5790,5790,5790,5790,0
|
|
20230907,110500,69710,5790,5790,5790,5790,0
|
|
20230907,110400,69710,5790,5790,5790,5790,0
|
|
20230907,110300,69710,5790,5790,5790,5790,0
|
|
20230907,110200,69710,5790,5790,5790,5790,0
|
|
20230907,110100,69710,5790,5790,5790,5790,0
|
|
20230907,110000,69710,5790,5790,5790,5790,0
|
|
20230907,105900,69710,5790,5790,5790,5790,0
|
|
20230907,105800,69710,5790,5790,5790,5790,0
|
|
20230907,105700,69710,5790,5790,5790,5790,0
|
|
20230907,105600,69710,5790,5790,5790,5790,0
|
|
20230907,105500,69710,5790,5790,5790,5790,0
|
|
20230907,105400,69710,5790,5790,5790,5790,0
|
|
20230907,105300,69710,5790,5790,5790,5790,0
|
|
20230907,105200,69710,5790,5790,5790,5790,0
|
|
20230907,105100,69710,5790,5790,5790,5790,0
|
|
20230907,105000,69710,5790,5790,5790,5790,0
|
|
20230907,104900,69710,5790,5790,5790,5790,0
|
|
20230907,104800,69710,5790,5790,5790,5790,0
|
|
20230907,104700,69710,5790,5790,5790,5790,0
|
|
20230907,104600,69710,5790,5790,5790,5790,0
|
|
20230907,104500,69710,5790,5790,5790,5790,1
|
|
20230907,104400,63920,5740,5740,5740,5740,0
|
|
20230907,104300,63920,5740,5740,5740,5740,0
|
|
20230907,104200,63920,5740,5740,5740,5740,0
|
|
20230907,104100,63920,5740,5740,5740,5740,0
|
|
20230907,104000,63920,5740,5740,5740,5740,0
|
|
20230907,103900,63920,5740,5740,5740,5740,0
|
|
20230907,103800,63920,5740,5740,5740,5740,0
|
|
20230907,103700,63920,5740,5740,5740,5740,0
|
|
20230907,103600,63920,5740,5740,5740,5740,0
|
|
20230907,103500,63920,5740,5740,5740,5740,0
|
|
20230907,103400,63920,5740,5740,5740,5740,0
|
|
20230907,103300,63920,5740,5740,5740,5740,0
|
|
20230907,103200,63920,5740,5740,5740,5740,0
|
|
20230907,103100,63920,5740,5740,5740,5740,0
|
|
20230907,103000,63920,5740,5740,5740,5740,0
|
|
20230907,102900,63920,5740,5740,5740,5740,0
|
|
20230907,102800,63920,5740,5740,5740,5740,1
|
|
20230907,102700,58180,5800,5800,5800,5800,0
|
|
20230907,102600,58180,5800,5800,5800,5800,0
|
|
20230907,102500,58180,5800,5800,5800,5800,0
|
|
20230907,102400,58180,5800,5800,5800,5800,0
|
|
20230907,102300,58180,5800,5800,5800,5800,0
|
|
20230907,102200,58180,5800,5800,5800,5800,0
|
|
20230907,102100,58180,5800,5800,5800,5800,0
|
|
20230907,102000,58180,5800,5800,5800,5800,0
|
|
20230907,101900,58180,5800,5800,5800,5800,0
|
|
20230907,101800,58180,5800,5800,5800,5800,0
|
|
20230907,101700,58180,5800,5800,5800,5800,0
|
|
20230907,101600,58180,5800,5800,5800,5800,0
|
|
20230907,101500,58180,5800,5800,5800,5800,0
|
|
20230907,101400,58180,5800,5800,5800,5800,0
|
|
20230907,101300,58180,5800,5800,5800,5800,0
|
|
20230907,101200,58180,5800,5800,5800,5800,0
|
|
20230907,101100,58180,5800,5800,5800,5800,0
|
|
20230907,101000,58180,5800,5800,5800,5800,0
|
|
20230907,100900,58180,5800,5800,5800,5800,0
|
|
20230907,100800,58180,5800,5800,5800,5800,0
|
|
20230907,100700,58180,5800,5800,5800,5800,0
|
|
20230907,100600,58180,5800,5800,5800,5800,0
|
|
20230907,100500,58180,5800,5800,5800,5800,0
|
|
20230907,100400,58180,5800,5800,5800,5800,0
|
|
20230907,100300,58180,5800,5800,5800,5800,0
|
|
20230907,100200,58180,5800,5800,5800,5800,0
|
|
20230907,100100,58180,5800,5800,5800,5800,0
|
|
20230907,100000,58180,5800,5800,5800,5800,0
|
|
20230907,095900,58180,5800,5800,5800,5800,0
|
|
20230907,095800,58180,5800,5800,5800,5800,0
|
|
20230907,095700,58180,5800,5800,5800,5800,0
|
|
20230907,095600,58180,5800,5800,5800,5800,0
|
|
20230907,095500,58180,5800,5800,5800,5800,0
|
|
20230907,095400,58180,5800,5800,5800,5800,0
|
|
20230907,095300,58180,5800,5800,5800,5800,0
|
|
20230907,095200,58180,5800,5800,5800,5800,0
|
|
20230907,095100,58180,5800,5800,5800,5800,0
|
|
20230907,095000,58180,5800,5800,5800,5800,0
|
|
20230907,094900,58180,5800,5800,5800,5800,0
|
|
20230907,094800,58180,5800,5800,5800,5800,0
|
|
20230907,094700,58180,5800,5800,5800,5800,0
|
|
20230907,094600,58180,5800,5800,5800,5800,0
|
|
20230907,094500,58180,5800,5800,5800,5800,0
|
|
20230907,094400,58180,5800,5800,5800,5800,0
|
|
20230907,094300,58180,5800,5800,5800,5800,9
|
|
20230907,094200,5980,5980,5980,5980,5980,0
|
|
20230907,094100,5980,5980,5980,5980,5980,0
|
|
20230907,094000,5980,5980,5980,5980,5980,0
|
|
20230907,093900,5980,5980,5980,5980,5980,0
|
|
20230907,093800,5980,5980,5980,5980,5980,0
|
|
20230907,093700,5980,5980,5980,5980,5980,0
|
|
20230907,093600,5980,5980,5980,5980,5980,0
|
|
20230907,093500,5980,5980,5980,5980,5980,0
|
|
20230907,093400,5980,5980,5980,5980,5980,0
|
|
20230907,093300,5980,5980,5980,5980,5980,0
|
|
20230907,093200,5980,5980,5980,5980,5980,0
|
|
20230907,093100,5980,5980,5980,5980,5980,0
|
|
20230907,093000,5980,5980,5980,5980,5980,0
|
|
20230907,092900,5980,5980,5980,5980,5980,0
|
|
20230907,092800,5980,5980,5980,5980,5980,0
|
|
20230907,092700,5980,5980,5980,5980,5980,0
|
|
20230907,092600,5980,5980,5980,5980,5980,0
|
|
20230907,092500,5980,5980,5980,5980,5980,0
|
|
20230907,092400,5980,5980,5980,5980,5980,0
|
|
20230907,092300,5980,5980,5980,5980,5980,0
|
|
20230907,092200,5980,5980,5980,5980,5980,0
|
|
20230907,092100,5980,5980,5980,5980,5980,0
|
|
20230907,092000,5980,5980,5980,5980,5980,0
|
|
20230907,091900,5980,5980,5980,5980,5980,0
|
|
20230907,091800,5980,5980,5980,5980,5980,0
|
|
20230907,091700,5980,5980,5980,5980,5980,0
|
|
20230907,091600,5980,5980,5980,5980,5980,0
|
|
20230907,091500,5980,5980,5980,5980,5980,0
|
|
20230907,091400,5980,5980,5980,5980,5980,0
|
|
20230907,091300,5980,5980,5980,5980,5980,0
|
|
20230907,091200,5980,5980,5980,5980,5980,0
|
|
20230907,091100,5980,5980,5980,5980,5980,0
|
|
20230907,091000,5980,5980,5980,5980,5980,0
|
|
20230907,090900,5980,5980,5980,5980,5980,0
|
|
20230907,090800,5980,5980,5980,5980,5980,0
|
|
20230907,090700,5980,5980,5980,5980,5980,0
|
|
20230907,090600,5980,5980,5980,5980,5980,0
|
|
20230907,090500,5980,5980,5980,5980,5980,0
|
|
20230907,090400,5980,5980,5980,5980,5980,0
|
|
20230907,090300,5980,5980,5980,5980,5980,0
|
|
20230907,090200,5980,5980,5980,5980,5980,0
|
|
20230907,090100,5980,5980,5980,5980,5980,0
|
|
20230907,090000,5980,5980,5980,5980,5980,1
|