670 lines
30 KiB
CSV
670 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,200700,1829140,5790,5790,5790,5790,2
|
|
20230908,200600,1829140,5790,5790,5790,5790,0
|
|
20230908,200500,1829140,5790,5790,5790,5790,0
|
|
20230908,200400,1829140,5790,5790,5790,5790,0
|
|
20230908,200300,1829140,5790,5790,5790,5790,0
|
|
20230908,200200,1829140,5790,5790,5790,5790,0
|
|
20230908,200100,1829140,5790,5790,5790,5790,0
|
|
20230908,200000,1829140,5790,5790,5790,5790,0
|
|
20230908,195900,1829140,5790,5790,5790,5790,0
|
|
20230908,195800,1829140,5790,5790,5790,5790,0
|
|
20230908,195700,1829140,5790,5790,5790,5790,0
|
|
20230908,195600,1829140,5790,5790,5790,5790,0
|
|
20230908,195500,1829140,5790,5790,5790,5790,0
|
|
20230908,195400,1829140,5790,5790,5790,5790,0
|
|
20230908,195300,1829140,5790,5790,5790,5790,0
|
|
20230908,195200,1829140,5790,5790,5790,5790,0
|
|
20230908,195100,1829140,5790,5790,5790,5790,0
|
|
20230908,195000,1829140,5790,5790,5790,5790,0
|
|
20230908,194900,1829140,5790,5790,5790,5790,0
|
|
20230908,194800,1829140,5790,5790,5790,5790,0
|
|
20230908,194700,1829140,5790,5790,5790,5790,0
|
|
20230908,194600,1829140,5790,5790,5790,5790,0
|
|
20230908,194500,1829140,5790,5790,5790,5790,0
|
|
20230908,194400,1829140,5790,5790,5790,5790,0
|
|
20230908,194300,1829140,5790,5790,5790,5790,0
|
|
20230908,194200,1829140,5790,5790,5790,5790,0
|
|
20230908,194100,1829140,5790,5790,5790,5790,0
|
|
20230908,194000,1829140,5790,5790,5790,5790,0
|
|
20230908,193900,1829140,5790,5790,5790,5790,0
|
|
20230908,193800,1829140,5790,5790,5790,5790,0
|
|
20230908,193700,1829140,5790,5790,5790,5790,2
|
|
20230908,193600,1829140,5790,5790,5790,5790,0
|
|
20230908,193500,1829140,5790,5790,5790,5790,0
|
|
20230908,193400,1829140,5790,5790,5790,5790,0
|
|
20230908,193300,1829140,5790,5790,5790,5790,0
|
|
20230908,193200,1829140,5790,5790,5790,5790,0
|
|
20230908,193100,1829140,5790,5790,5790,5790,0
|
|
20230908,193000,1829140,5790,5790,5790,5790,0
|
|
20230908,192900,1829140,5790,5790,5790,5790,0
|
|
20230908,192800,1829140,5790,5790,5790,5790,0
|
|
20230908,192700,1829140,5790,5790,5790,5790,0
|
|
20230908,192600,1829140,5790,5790,5790,5790,0
|
|
20230908,192500,1829140,5790,5790,5790,5790,0
|
|
20230908,192400,1829140,5790,5790,5790,5790,0
|
|
20230908,192300,1829140,5790,5790,5790,5790,0
|
|
20230908,192200,1829140,5790,5790,5790,5790,0
|
|
20230908,192100,1829140,5790,5790,5790,5790,0
|
|
20230908,192000,1829140,5790,5790,5790,5790,0
|
|
20230908,191900,1829140,5790,5790,5790,5790,0
|
|
20230908,191800,1829140,5790,5790,5790,5790,0
|
|
20230908,191700,1829140,5790,5790,5790,5790,0
|
|
20230908,191600,1829140,5790,5790,5790,5790,0
|
|
20230908,191500,1829140,5790,5790,5790,5790,0
|
|
20230908,191400,1829140,5790,5790,5790,5790,0
|
|
20230908,191300,1829140,5790,5790,5790,5790,0
|
|
20230908,191200,1829140,5790,5790,5790,5790,0
|
|
20230908,191100,1829140,5790,5790,5790,5790,0
|
|
20230908,191000,1829140,5790,5790,5790,5790,0
|
|
20230908,190900,1829140,5790,5790,5790,5790,0
|
|
20230908,190800,1829140,5790,5790,5790,5790,0
|
|
20230908,190700,1829140,5790,5790,5790,5790,2
|
|
20230908,190600,1829140,5790,5790,5790,5790,0
|
|
20230908,190500,1829140,5790,5790,5790,5790,0
|
|
20230908,190400,1829140,5790,5790,5790,5790,0
|
|
20230908,190300,1829140,5790,5790,5790,5790,0
|
|
20230908,190200,1829140,5790,5790,5790,5790,0
|
|
20230908,190100,1829140,5790,5790,5790,5790,0
|
|
20230908,190000,1829140,5790,5790,5790,5790,0
|
|
20230908,185900,1829140,5790,5790,5790,5790,0
|
|
20230908,185800,1829140,5790,5790,5790,5790,0
|
|
20230908,185700,1829140,5790,5790,5790,5790,0
|
|
20230908,185600,1829140,5790,5790,5790,5790,0
|
|
20230908,185500,1829140,5790,5790,5790,5790,0
|
|
20230908,185400,1829140,5790,5790,5790,5790,0
|
|
20230908,185300,1829140,5790,5790,5790,5790,0
|
|
20230908,185200,1829140,5790,5790,5790,5790,0
|
|
20230908,185100,1829140,5790,5790,5790,5790,0
|
|
20230908,185000,1829140,5790,5790,5790,5790,0
|
|
20230908,184900,1829140,5790,5790,5790,5790,0
|
|
20230908,184800,1829140,5790,5790,5790,5790,0
|
|
20230908,184700,1829140,5790,5790,5790,5790,0
|
|
20230908,184600,1829140,5790,5790,5790,5790,0
|
|
20230908,184500,1829140,5790,5790,5790,5790,0
|
|
20230908,184400,1829140,5790,5790,5790,5790,0
|
|
20230908,184300,1829140,5790,5790,5790,5790,0
|
|
20230908,184200,1829140,5790,5790,5790,5790,0
|
|
20230908,184100,1829140,5790,5790,5790,5790,0
|
|
20230908,184000,1829140,5790,5790,5790,5790,0
|
|
20230908,183900,1829140,5790,5790,5790,5790,0
|
|
20230908,183800,1829140,5790,5790,5790,5790,0
|
|
20230908,183700,1829140,5790,5790,5790,5790,2
|
|
20230908,183600,1829140,5790,5790,5790,5790,0
|
|
20230908,183500,1829140,5790,5790,5790,5790,0
|
|
20230908,183400,1829140,5790,5790,5790,5790,0
|
|
20230908,183300,1829140,5790,5790,5790,5790,0
|
|
20230908,183200,1829140,5790,5790,5790,5790,0
|
|
20230908,183100,1829140,5790,5790,5790,5790,0
|
|
20230908,183000,1829140,5790,5790,5790,5790,0
|
|
20230908,182900,1829140,5790,5790,5790,5790,0
|
|
20230908,182800,1829140,5790,5790,5790,5790,0
|
|
20230908,182700,1829140,5790,5790,5790,5790,0
|
|
20230908,182600,1829140,5790,5790,5790,5790,0
|
|
20230908,182500,1829140,5790,5790,5790,5790,0
|
|
20230908,182400,1829140,5790,5790,5790,5790,0
|
|
20230908,182300,1829140,5790,5790,5790,5790,0
|
|
20230908,182200,1829140,5790,5790,5790,5790,0
|
|
20230908,182100,1829140,5790,5790,5790,5790,0
|
|
20230908,182000,1829140,5790,5790,5790,5790,0
|
|
20230908,181900,1829140,5790,5790,5790,5790,0
|
|
20230908,181800,1829140,5790,5790,5790,5790,0
|
|
20230908,181700,1829140,5790,5790,5790,5790,0
|
|
20230908,181600,1829140,5790,5790,5790,5790,0
|
|
20230908,181500,1829140,5790,5790,5790,5790,0
|
|
20230908,181400,1829140,5790,5790,5790,5790,0
|
|
20230908,181300,1829140,5790,5790,5790,5790,0
|
|
20230908,181200,1829140,5790,5790,5790,5790,0
|
|
20230908,181100,1829140,5790,5790,5790,5790,0
|
|
20230908,181000,1829140,5790,5790,5790,5790,0
|
|
20230908,180900,1829140,5790,5790,5790,5790,0
|
|
20230908,180800,1829140,5790,5790,5790,5790,0
|
|
20230908,180700,1829140,5790,5790,5790,5790,2
|
|
20230908,180600,1829140,5790,5790,5790,5790,0
|
|
20230908,180500,1829140,5790,5790,5790,5790,0
|
|
20230908,180400,1829140,5790,5790,5790,5790,0
|
|
20230908,180300,1829140,5790,5790,5790,5790,0
|
|
20230908,180200,1829140,5790,5790,5790,5790,0
|
|
20230908,180100,1829140,5790,5790,5790,5790,0
|
|
20230908,180000,1829140,5790,5790,5790,5790,0
|
|
20230908,175900,1829140,5790,5790,5790,5790,0
|
|
20230908,175800,1829140,5790,5790,5790,5790,0
|
|
20230908,175700,1829140,5790,5790,5790,5790,0
|
|
20230908,175600,1829140,5790,5790,5790,5790,0
|
|
20230908,175500,1829140,5790,5790,5790,5790,0
|
|
20230908,175400,1829140,5790,5790,5790,5790,0
|
|
20230908,175300,1829140,5790,5790,5790,5790,0
|
|
20230908,175200,1829140,5790,5790,5790,5790,0
|
|
20230908,175100,1829140,5790,5790,5790,5790,0
|
|
20230908,175000,1829140,5790,5790,5790,5790,0
|
|
20230908,174900,1829140,5790,5790,5790,5790,0
|
|
20230908,174800,1829140,5790,5790,5790,5790,0
|
|
20230908,174700,1829140,5790,5790,5790,5790,0
|
|
20230908,174600,1829140,5790,5790,5790,5790,0
|
|
20230908,174500,1829140,5790,5790,5790,5790,0
|
|
20230908,174400,1829140,5790,5790,5790,5790,0
|
|
20230908,174300,1829140,5790,5790,5790,5790,0
|
|
20230908,174200,1829140,5790,5790,5790,5790,0
|
|
20230908,174100,1829140,5790,5790,5790,5790,0
|
|
20230908,174000,1829140,5790,5790,5790,5790,0
|
|
20230908,173900,1829140,5790,5790,5790,5790,0
|
|
20230908,173800,1829140,5790,5790,5790,5790,0
|
|
20230908,173700,1829140,5790,5790,5790,5790,2
|
|
20230908,173600,1829140,5790,5790,5790,5790,0
|
|
20230908,173500,1829140,5790,5790,5790,5790,0
|
|
20230908,173400,1829140,5790,5790,5790,5790,0
|
|
20230908,173300,1829140,5790,5790,5790,5790,0
|
|
20230908,173200,1829140,5790,5790,5790,5790,0
|
|
20230908,173100,1829140,5790,5790,5790,5790,0
|
|
20230908,173000,1829140,5790,5790,5790,5790,0
|
|
20230908,172900,1829140,5790,5790,5790,5790,0
|
|
20230908,172800,1829140,5790,5790,5790,5790,0
|
|
20230908,172700,1829140,5790,5790,5790,5790,0
|
|
20230908,172600,1829140,5790,5790,5790,5790,0
|
|
20230908,172500,1829140,5790,5790,5790,5790,0
|
|
20230908,172400,1829140,5790,5790,5790,5790,0
|
|
20230908,172300,1829140,5790,5790,5790,5790,0
|
|
20230908,172200,1829140,5790,5790,5790,5790,0
|
|
20230908,172100,1829140,5790,5790,5790,5790,0
|
|
20230908,172000,1829140,5790,5790,5790,5790,0
|
|
20230908,171900,1829140,5790,5790,5790,5790,0
|
|
20230908,171800,1829140,5790,5790,5790,5790,0
|
|
20230908,171700,1829140,5790,5790,5790,5790,0
|
|
20230908,171600,1829140,5790,5790,5790,5790,0
|
|
20230908,171500,1829140,5790,5790,5790,5790,0
|
|
20230908,171400,1829140,5790,5790,5790,5790,0
|
|
20230908,171300,1829140,5790,5790,5790,5790,0
|
|
20230908,171200,1829140,5790,5790,5790,5790,0
|
|
20230908,171100,1829140,5790,5790,5790,5790,0
|
|
20230908,171000,1829140,5790,5790,5790,5790,0
|
|
20230908,170900,1829140,5790,5790,5790,5790,0
|
|
20230908,170800,1829140,5790,5790,5790,5790,0
|
|
20230908,170700,1829140,5790,5790,5790,5790,2
|
|
20230908,170600,1829140,5790,5790,5790,5790,0
|
|
20230908,170500,1829140,5790,5790,5790,5790,0
|
|
20230908,170400,1829140,5790,5790,5790,5790,0
|
|
20230908,170300,1829140,5790,5790,5790,5790,0
|
|
20230908,170200,1829140,5790,5790,5790,5790,0
|
|
20230908,170100,1829140,5790,5790,5790,5790,0
|
|
20230908,170000,1829140,5790,5790,5790,5790,0
|
|
20230908,165900,1829140,5790,5790,5790,5790,0
|
|
20230908,165800,1829140,5790,5790,5790,5790,0
|
|
20230908,165700,1829140,5790,5790,5790,5790,0
|
|
20230908,165600,1829140,5790,5790,5790,5790,0
|
|
20230908,165500,1829140,5790,5790,5790,5790,0
|
|
20230908,165400,1829140,5790,5790,5790,5790,0
|
|
20230908,165300,1829140,5790,5790,5790,5790,0
|
|
20230908,165200,1829140,5790,5790,5790,5790,0
|
|
20230908,165100,1829140,5790,5790,5790,5790,0
|
|
20230908,165000,1829140,5790,5790,5790,5790,0
|
|
20230908,164900,1829140,5790,5790,5790,5790,0
|
|
20230908,164800,1829140,5790,5790,5790,5790,0
|
|
20230908,164700,1829140,5790,5790,5790,5790,0
|
|
20230908,164600,1829140,5790,5790,5790,5790,0
|
|
20230908,164500,1829140,5790,5790,5790,5790,0
|
|
20230908,164400,1829140,5790,5790,5790,5790,0
|
|
20230908,164300,1829140,5790,5790,5790,5790,0
|
|
20230908,164200,1829140,5790,5790,5790,5790,0
|
|
20230908,164100,1829140,5790,5790,5790,5790,0
|
|
20230908,164000,1829140,5790,5790,5790,5790,0
|
|
20230908,163900,1829140,5790,5790,5790,5790,0
|
|
20230908,163800,1829140,5790,5790,5790,5790,0
|
|
20230908,163700,1829140,5790,5790,5790,5790,2
|
|
20230908,163600,1829140,5790,5790,5790,5790,0
|
|
20230908,163500,1829140,5790,5790,5790,5790,0
|
|
20230908,163400,1829140,5790,5790,5790,5790,0
|
|
20230908,163300,1829140,5790,5790,5790,5790,0
|
|
20230908,163200,1829140,5790,5790,5790,5790,0
|
|
20230908,163100,1829140,5790,5790,5790,5790,0
|
|
20230908,163000,1829140,5790,5790,5790,5790,0
|
|
20230908,162900,1829140,5790,5790,5790,5790,0
|
|
20230908,162800,1829140,5790,5790,5790,5790,0
|
|
20230908,162700,1829140,5790,5790,5790,5790,0
|
|
20230908,162600,1829140,5790,5790,5790,5790,0
|
|
20230908,162500,1829140,5790,5790,5790,5790,0
|
|
20230908,162400,1829140,5790,5790,5790,5790,0
|
|
20230908,162300,1829140,5790,5790,5790,5790,0
|
|
20230908,162200,1829140,5790,5790,5790,5790,0
|
|
20230908,162100,1829140,5790,5790,5790,5790,0
|
|
20230908,162000,1829140,5790,5790,5790,5790,0
|
|
20230908,161900,1829140,5790,5790,5790,5790,0
|
|
20230908,161800,1829140,5790,5790,5790,5790,0
|
|
20230908,161700,1829140,5790,5790,5790,5790,0
|
|
20230908,161600,1829140,5790,5790,5790,5790,0
|
|
20230908,161500,1829140,5790,5790,5790,5790,0
|
|
20230908,161400,1829140,5790,5790,5790,5790,0
|
|
20230908,161300,1829140,5790,5790,5790,5790,0
|
|
20230908,161200,1829140,5790,5790,5790,5790,0
|
|
20230908,161100,1829140,5790,5790,5790,5790,0
|
|
20230908,161000,1829140,5790,5790,5790,5790,0
|
|
20230908,160900,1829140,5790,5790,5790,5790,0
|
|
20230908,160800,1829140,5790,5790,5790,5790,0
|
|
20230908,160700,1829140,5790,5790,5790,5790,2
|
|
20230908,160600,1829140,5790,5790,5790,5790,0
|
|
20230908,160500,1829140,5790,5790,5790,5790,0
|
|
20230908,160400,1829140,5790,5790,5790,5790,0
|
|
20230908,160300,1829140,5790,5790,5790,5790,0
|
|
20230908,160200,1829140,5790,5790,5790,5790,0
|
|
20230908,160100,1829140,5790,5790,5790,5790,0
|
|
20230908,160000,1829140,5790,5790,5790,5790,0
|
|
20230908,155900,1829140,5790,5790,5790,5790,0
|
|
20230908,155800,1829140,5790,5790,5790,5790,0
|
|
20230908,155700,1829140,5790,5790,5790,5790,0
|
|
20230908,155600,1829140,5790,5790,5790,5790,0
|
|
20230908,155500,1829140,5790,5790,5790,5790,0
|
|
20230908,155400,1829140,5790,5790,5790,5790,0
|
|
20230908,155300,1829140,5790,5790,5790,5790,0
|
|
20230908,155200,1829140,5790,5790,5790,5790,0
|
|
20230908,155100,1829140,5790,5790,5790,5790,0
|
|
20230908,155000,1829140,5790,5790,5790,5790,0
|
|
20230908,154900,1829140,5790,5790,5790,5790,0
|
|
20230908,154800,1829140,5790,5790,5790,5790,0
|
|
20230908,154700,1829140,5790,5790,5790,5790,0
|
|
20230908,154600,1829140,5790,5790,5790,5790,0
|
|
20230908,154500,1829140,5790,5790,5790,5790,0
|
|
20230908,154400,1829140,5790,5790,5790,5790,0
|
|
20230908,154300,1829140,5790,5790,5790,5790,0
|
|
20230908,154200,1829140,5790,5790,5790,5790,0
|
|
20230908,154100,1829140,5790,5790,5790,5790,0
|
|
20230908,154000,1829140,5790,5790,5790,5790,0
|
|
20230908,153900,1829140,5790,5790,5790,5790,0
|
|
20230908,153800,1829140,5790,5790,5790,5790,0
|
|
20230908,153700,1829140,5790,5790,5790,5790,2
|
|
20230908,153600,1829140,5790,5790,5790,5790,0
|
|
20230908,153500,1829140,5790,5790,5790,5790,0
|
|
20230908,153400,1829140,5790,5790,5790,5790,0
|
|
20230908,153300,1829140,5790,5790,5790,5790,0
|
|
20230908,153200,1829140,5790,5790,5790,5790,0
|
|
20230908,153100,1829140,5790,5790,5790,5790,0
|
|
20230908,153000,1829140,5790,5790,5790,5790,2
|
|
20230908,152900,1817560,5790,5790,5790,5790,0
|
|
20230908,152800,1817560,5790,5790,5790,5790,0
|
|
20230908,152700,1817560,5790,5790,5790,5790,0
|
|
20230908,152600,1817560,5790,5790,5790,5790,0
|
|
20230908,152500,1817560,5790,5790,5790,5790,0
|
|
20230908,152400,1817560,5790,5790,5790,5790,0
|
|
20230908,152300,1817560,5790,5790,5790,5790,0
|
|
20230908,152200,1817560,5790,5790,5790,5790,0
|
|
20230908,152100,1817560,5790,5790,5790,5790,0
|
|
20230908,152000,1817560,5790,5790,5790,5790,0
|
|
20230908,151900,1817560,5790,5790,5790,5790,0
|
|
20230908,151800,1817560,5790,5790,5790,5790,0
|
|
20230908,151700,1817560,5790,5790,5790,5790,0
|
|
20230908,151600,1817560,5790,5790,5790,5790,0
|
|
20230908,151500,1817560,5790,5790,5790,5790,0
|
|
20230908,151400,1817560,5790,5790,5790,5790,0
|
|
20230908,151300,1817560,5790,5790,5790,5790,0
|
|
20230908,151200,1817560,5790,5790,5790,5790,0
|
|
20230908,151100,1817560,5790,5790,5790,5790,0
|
|
20230908,151000,1817560,5790,5790,5790,5790,0
|
|
20230908,150900,1817560,5790,5790,5790,5790,0
|
|
20230908,150800,1817560,5790,5790,5790,5790,0
|
|
20230908,150700,1817560,5790,5790,5790,5790,0
|
|
20230908,150600,1817560,5790,5790,5790,5790,0
|
|
20230908,150500,1817560,5790,5790,5790,5790,0
|
|
20230908,150400,1817560,5790,5790,5790,5790,0
|
|
20230908,150300,1817560,5790,5790,5790,5790,0
|
|
20230908,150200,1817560,5790,5790,5790,5790,0
|
|
20230908,150100,1817560,5790,5790,5790,5790,0
|
|
20230908,150000,1817560,5790,5790,5790,5790,0
|
|
20230908,145900,1817560,5790,5790,5790,5790,0
|
|
20230908,145800,1817560,5790,5790,5790,5790,0
|
|
20230908,145700,1817560,5790,5790,5790,5790,0
|
|
20230908,145600,1817560,5790,5790,5790,5790,0
|
|
20230908,145500,1817560,5790,5790,5790,5790,0
|
|
20230908,145400,1817560,5790,5790,5790,5790,0
|
|
20230908,145300,1817560,5790,5790,5790,5790,0
|
|
20230908,145200,1817560,5790,5790,5790,5790,0
|
|
20230908,145100,1817560,5790,5790,5790,5790,0
|
|
20230908,145000,1817560,5790,5790,5790,5790,0
|
|
20230908,144900,1817560,5790,5790,5790,5790,0
|
|
20230908,144800,1817560,5790,5790,5790,5790,0
|
|
20230908,144700,1817560,5790,5790,5790,5790,0
|
|
20230908,144600,1817560,5790,5790,5790,5790,0
|
|
20230908,144500,1817560,5790,5790,5790,5790,0
|
|
20230908,144400,1817560,5790,5790,5790,5790,0
|
|
20230908,144300,1817560,5790,5790,5790,5790,0
|
|
20230908,144200,1817560,5790,5790,5790,5790,0
|
|
20230908,144100,1817560,5790,5790,5790,5790,0
|
|
20230908,144000,1817560,5790,5790,5790,5790,0
|
|
20230908,143900,1817560,5790,5790,5790,5790,0
|
|
20230908,143800,1817560,5790,5790,5790,5790,0
|
|
20230908,143700,1817560,5790,5790,5790,5790,0
|
|
20230908,143600,1817560,5790,5790,5790,5790,0
|
|
20230908,143500,1817560,5790,5790,5790,5790,0
|
|
20230908,143400,1817560,5790,5790,5790,5790,0
|
|
20230908,143300,1817560,5790,5790,5790,5790,0
|
|
20230908,143200,1817560,5790,5790,5790,5790,0
|
|
20230908,143100,1817560,5790,5790,5790,5790,0
|
|
20230908,143000,1817560,5790,5790,5790,5790,0
|
|
20230908,142900,1817560,5790,5790,5790,5790,0
|
|
20230908,142800,1817560,5790,5790,5790,5790,0
|
|
20230908,142700,1817560,5790,5790,5790,5790,0
|
|
20230908,142600,1817560,5790,5790,5790,5790,0
|
|
20230908,142500,1817560,5790,5790,5790,5790,0
|
|
20230908,142400,1817560,5790,5790,5790,5790,0
|
|
20230908,142300,1817560,5790,5790,5790,5790,0
|
|
20230908,142200,1817560,5790,5790,5790,5790,0
|
|
20230908,142100,1817560,5790,5790,5790,5790,0
|
|
20230908,142000,1817560,5790,5790,5790,5790,0
|
|
20230908,141900,1817560,5790,5790,5790,5790,0
|
|
20230908,141800,1817560,5790,5790,5790,5790,0
|
|
20230908,141700,1817560,5790,5790,5790,5790,0
|
|
20230908,141600,1817560,5790,5790,5790,5790,0
|
|
20230908,141500,1817560,5790,5790,5790,5790,0
|
|
20230908,141400,1817560,5790,5790,5790,5790,0
|
|
20230908,141300,1817560,5790,5790,5790,5790,0
|
|
20230908,141200,1817560,5790,5790,5790,5790,0
|
|
20230908,141100,1817560,5790,5790,5790,5790,0
|
|
20230908,141000,1817560,5790,5790,5790,5790,0
|
|
20230908,140900,1817560,5790,5790,5790,5790,0
|
|
20230908,140800,1817560,5790,5790,5790,5790,0
|
|
20230908,140700,1817560,5790,5790,5790,5790,0
|
|
20230908,140600,1817560,5790,5790,5790,5790,0
|
|
20230908,140500,1817560,5790,5790,5790,5790,0
|
|
20230908,140400,1817560,5790,5790,5790,5790,0
|
|
20230908,140300,1817560,5790,5790,5790,5790,0
|
|
20230908,140200,1817560,5790,5790,5790,5790,0
|
|
20230908,140100,1817560,5790,5790,5790,5790,0
|
|
20230908,140000,1817560,5790,5790,5790,5790,0
|
|
20230908,135900,1817560,5790,5790,5790,5790,0
|
|
20230908,135800,1817560,5790,5790,5790,5790,0
|
|
20230908,135700,1817560,5790,5790,5790,5790,0
|
|
20230908,135600,1817560,5790,5790,5790,5790,0
|
|
20230908,135500,1817560,5790,5790,5790,5790,0
|
|
20230908,135400,1817560,5790,5790,5790,5790,0
|
|
20230908,135300,1817560,5790,5790,5790,5790,0
|
|
20230908,135200,1817560,5790,5790,5790,5790,0
|
|
20230908,135100,1817560,5790,5790,5790,5790,0
|
|
20230908,135000,1817560,5790,5790,5790,5790,0
|
|
20230908,134900,1817560,5790,5790,5790,5790,0
|
|
20230908,134800,1817560,5790,5790,5790,5790,0
|
|
20230908,134700,1817560,5790,5790,5790,5790,0
|
|
20230908,134600,1817560,5790,5790,5790,5790,0
|
|
20230908,134500,1817560,5790,5790,5790,5790,0
|
|
20230908,134400,1817560,5790,5790,5790,5790,0
|
|
20230908,134300,1817560,5790,5790,5790,5790,0
|
|
20230908,134200,1817560,5790,5790,5790,5790,0
|
|
20230908,134100,1817560,5790,5790,5790,5790,0
|
|
20230908,134000,1817560,5790,5790,5790,5790,0
|
|
20230908,133900,1817560,5790,5790,5790,5790,0
|
|
20230908,133800,1817560,5790,5790,5790,5790,0
|
|
20230908,133700,1817560,5790,5790,5790,5790,0
|
|
20230908,133600,1817560,5790,5790,5790,5790,0
|
|
20230908,133500,1817560,5790,5790,5790,5790,0
|
|
20230908,133400,1817560,5790,5790,5790,5790,0
|
|
20230908,133300,1817560,5790,5790,5790,5790,0
|
|
20230908,133200,1817560,5790,5790,5790,5790,0
|
|
20230908,133100,1817560,5790,5790,5790,5790,0
|
|
20230908,133000,1817560,5790,5790,5790,5790,0
|
|
20230908,132900,1817560,5790,5790,5790,5790,0
|
|
20230908,132800,1817560,5790,5790,5790,5790,0
|
|
20230908,132700,1817560,5790,5790,5790,5790,0
|
|
20230908,132600,1817560,5790,5790,5790,5790,0
|
|
20230908,132500,1817560,5790,5790,5790,5790,0
|
|
20230908,132400,1817560,5790,5790,5790,5790,0
|
|
20230908,132300,1817560,5790,5790,5790,5790,0
|
|
20230908,132200,1817560,5790,5790,5790,5790,0
|
|
20230908,132100,1817560,5790,5790,5790,5790,0
|
|
20230908,132000,1817560,5790,5790,5790,5790,0
|
|
20230908,131900,1817560,5790,5790,5790,5790,0
|
|
20230908,131800,1817560,5790,5790,5790,5790,0
|
|
20230908,131700,1817560,5790,5790,5790,5790,0
|
|
20230908,131600,1817560,5790,5790,5790,5790,0
|
|
20230908,131500,1817560,5790,5790,5790,5790,0
|
|
20230908,131400,1817560,5790,5790,5790,5790,0
|
|
20230908,131300,1817560,5790,5790,5790,5790,0
|
|
20230908,131200,1817560,5790,5790,5790,5790,0
|
|
20230908,131100,1817560,5790,5790,5790,5790,0
|
|
20230908,131000,1817560,5790,5790,5790,5790,1
|
|
20230908,130900,1811770,5750,5750,5750,5750,0
|
|
20230908,130800,1811770,5750,5750,5750,5750,0
|
|
20230908,130700,1811770,5750,5750,5750,5750,0
|
|
20230908,130600,1811770,5750,5750,5750,5750,0
|
|
20230908,130500,1811770,5750,5750,5750,5750,0
|
|
20230908,130400,1811770,5750,5750,5750,5750,0
|
|
20230908,130300,1811770,5750,5750,5750,5750,0
|
|
20230908,130200,1811770,5750,5750,5750,5750,0
|
|
20230908,130100,1811770,5750,5750,5750,5750,0
|
|
20230908,130000,1811770,5750,5750,5750,5750,0
|
|
20230908,125900,1811770,5750,5750,5750,5750,0
|
|
20230908,125800,1811770,5750,5750,5750,5750,0
|
|
20230908,125700,1811770,5750,5750,5750,5750,0
|
|
20230908,125600,1811770,5750,5750,5750,5750,0
|
|
20230908,125500,1811770,5750,5750,5750,5750,0
|
|
20230908,125400,1811770,5750,5750,5750,5750,0
|
|
20230908,125300,1811770,5750,5750,5750,5750,0
|
|
20230908,125200,1811770,5750,5750,5750,5750,8
|
|
20230908,125100,1765770,5750,5750,5750,5750,0
|
|
20230908,125000,1765770,5750,5750,5750,5750,0
|
|
20230908,124900,1765770,5750,5750,5750,5750,0
|
|
20230908,124800,1765770,5750,5750,5750,5750,0
|
|
20230908,124700,1765770,5750,5750,5750,5750,0
|
|
20230908,124600,1765770,5750,5750,5750,5750,0
|
|
20230908,124500,1765770,5750,5750,5750,5750,0
|
|
20230908,124400,1765770,5750,5750,5750,5750,0
|
|
20230908,124300,1765770,5750,5750,5750,5750,0
|
|
20230908,124200,1765770,5750,5750,5750,5750,0
|
|
20230908,124100,1765770,5750,5750,5750,5750,0
|
|
20230908,124000,1765770,5750,5750,5750,5750,0
|
|
20230908,123900,1765770,5750,5750,5750,5750,0
|
|
20230908,123800,1765770,5750,5750,5750,5750,52
|
|
20230908,123700,1466770,5800,5800,5800,5800,0
|
|
20230908,123600,1466770,5800,5800,5800,5800,0
|
|
20230908,123500,1466770,5800,5800,5800,5800,0
|
|
20230908,123400,1466770,5800,5800,5800,5800,1
|
|
20230908,123300,1460970,5750,5800,5800,5750,101
|
|
20230908,123200,880170,5750,5750,5750,5750,0
|
|
20230908,123100,880170,5750,5750,5750,5750,150
|
|
20230908,123000,17670,6040,6040,6040,6040,0
|
|
20230908,122900,17670,6040,6040,6040,6040,0
|
|
20230908,122800,17670,6040,6040,6040,6040,0
|
|
20230908,122700,17670,6040,6040,6040,6040,0
|
|
20230908,122600,17670,6040,6040,6040,6040,0
|
|
20230908,122500,17670,6040,6040,6040,6040,0
|
|
20230908,122400,17670,6040,6040,6040,6040,0
|
|
20230908,122300,17670,6040,6040,6040,6040,0
|
|
20230908,122200,17670,6040,6040,6040,6040,0
|
|
20230908,122100,17670,6040,6040,6040,6040,0
|
|
20230908,122000,17670,6040,6040,6040,6040,0
|
|
20230908,121900,17670,6040,6040,6040,6040,0
|
|
20230908,121800,17670,6040,6040,6040,6040,0
|
|
20230908,121700,17670,6040,6040,6040,6040,0
|
|
20230908,121600,17670,6040,6040,6040,6040,0
|
|
20230908,121500,17670,6040,6040,6040,6040,0
|
|
20230908,121400,17670,6040,6040,6040,6040,0
|
|
20230908,121300,17670,6040,6040,6040,6040,0
|
|
20230908,121200,17670,6040,6040,6040,6040,0
|
|
20230908,121100,17670,6040,6040,6040,6040,0
|
|
20230908,121000,17670,6040,6040,6040,6040,0
|
|
20230908,120900,17670,6040,6040,6040,6040,0
|
|
20230908,120800,17670,6040,6040,6040,6040,0
|
|
20230908,120700,17670,6040,6040,6040,6040,0
|
|
20230908,120600,17670,6040,6040,6040,6040,0
|
|
20230908,120500,17670,6040,6040,6040,6040,0
|
|
20230908,120400,17670,6040,6040,6040,6040,0
|
|
20230908,120300,17670,6040,6040,6040,6040,0
|
|
20230908,120200,17670,6040,6040,6040,6040,0
|
|
20230908,120100,17670,6040,6040,6040,6040,0
|
|
20230908,120000,17670,6040,6040,6040,6040,0
|
|
20230908,115900,17670,6040,6040,6040,6040,0
|
|
20230908,115800,17670,6040,6040,6040,6040,0
|
|
20230908,115700,17670,6040,6040,6040,6040,0
|
|
20230908,115600,17670,6040,6040,6040,6040,0
|
|
20230908,115500,17670,6040,6040,6040,6040,0
|
|
20230908,115400,17670,6040,6040,6040,6040,0
|
|
20230908,115300,17670,6040,6040,6040,6040,0
|
|
20230908,115200,17670,6040,6040,6040,6040,0
|
|
20230908,115100,17670,6040,6040,6040,6040,0
|
|
20230908,115000,17670,6040,6040,6040,6040,0
|
|
20230908,114900,17670,6040,6040,6040,6040,0
|
|
20230908,114800,17670,6040,6040,6040,6040,0
|
|
20230908,114700,17670,6040,6040,6040,6040,0
|
|
20230908,114600,17670,6040,6040,6040,6040,0
|
|
20230908,114500,17670,6040,6040,6040,6040,0
|
|
20230908,114400,17670,6040,6040,6040,6040,0
|
|
20230908,114300,17670,6040,6040,6040,6040,0
|
|
20230908,114200,17670,6040,6040,6040,6040,0
|
|
20230908,114100,17670,6040,6040,6040,6040,0
|
|
20230908,114000,17670,6040,6040,6040,6040,0
|
|
20230908,113900,17670,6040,6040,6040,6040,0
|
|
20230908,113800,17670,6040,6040,6040,6040,0
|
|
20230908,113700,17670,6040,6040,6040,6040,0
|
|
20230908,113600,17670,6040,6040,6040,6040,0
|
|
20230908,113500,17670,6040,6040,6040,6040,0
|
|
20230908,113400,17670,6040,6040,6040,6040,0
|
|
20230908,113300,17670,6040,6040,6040,6040,0
|
|
20230908,113200,17670,6040,6040,6040,6040,0
|
|
20230908,113100,17670,6040,6040,6040,6040,0
|
|
20230908,113000,17670,6040,6040,6040,6040,0
|
|
20230908,112900,17670,6040,6040,6040,6040,0
|
|
20230908,112800,17670,6040,6040,6040,6040,0
|
|
20230908,112700,17670,6040,6040,6040,6040,0
|
|
20230908,112600,17670,6040,6040,6040,6040,0
|
|
20230908,112500,17670,6040,6040,6040,6040,0
|
|
20230908,112400,17670,6040,6040,6040,6040,0
|
|
20230908,112300,17670,6040,6040,6040,6040,0
|
|
20230908,112200,17670,6040,6040,6040,6040,0
|
|
20230908,112100,17670,6040,6040,6040,6040,0
|
|
20230908,112000,17670,6040,6040,6040,6040,0
|
|
20230908,111900,17670,6040,6040,6040,6040,0
|
|
20230908,111800,17670,6040,6040,6040,6040,0
|
|
20230908,111700,17670,6040,6040,6040,6040,0
|
|
20230908,111600,17670,6040,6040,6040,6040,0
|
|
20230908,111500,17670,6040,6040,6040,6040,0
|
|
20230908,111400,17670,6040,6040,6040,6040,0
|
|
20230908,111300,17670,6040,6040,6040,6040,0
|
|
20230908,111200,17670,6040,6040,6040,6040,0
|
|
20230908,111100,17670,6040,6040,6040,6040,0
|
|
20230908,111000,17670,6040,6040,6040,6040,0
|
|
20230908,110900,17670,6040,6040,6040,6040,0
|
|
20230908,110800,17670,6040,6040,6040,6040,0
|
|
20230908,110700,17670,6040,6040,6040,6040,0
|
|
20230908,110600,17670,6040,6040,6040,6040,0
|
|
20230908,110500,17670,6040,6040,6040,6040,0
|
|
20230908,110400,17670,6040,6040,6040,6040,0
|
|
20230908,110300,17670,6040,6040,6040,6040,0
|
|
20230908,110200,17670,6040,6040,6040,6040,0
|
|
20230908,110100,17670,6040,6040,6040,6040,0
|
|
20230908,110000,17670,6040,6040,6040,6040,0
|
|
20230908,105900,17670,6040,6040,6040,6040,0
|
|
20230908,105800,17670,6040,6040,6040,6040,0
|
|
20230908,105700,17670,6040,6040,6040,6040,0
|
|
20230908,105600,17670,6040,6040,6040,6040,0
|
|
20230908,105500,17670,6040,6040,6040,6040,0
|
|
20230908,105400,17670,6040,6040,6040,6040,0
|
|
20230908,105300,17670,6040,6040,6040,6040,0
|
|
20230908,105200,17670,6040,6040,6040,6040,0
|
|
20230908,105100,17670,6040,6040,6040,6040,0
|
|
20230908,105000,17670,6040,6040,6040,6040,0
|
|
20230908,104900,17670,6040,6040,6040,6040,0
|
|
20230908,104800,17670,6040,6040,6040,6040,0
|
|
20230908,104700,17670,6040,6040,6040,6040,0
|
|
20230908,104600,17670,6040,6040,6040,6040,0
|
|
20230908,104500,17670,6040,6040,6040,6040,0
|
|
20230908,104400,17670,6040,6040,6040,6040,0
|
|
20230908,104300,17670,6040,6040,6040,6040,0
|
|
20230908,104200,17670,6040,6040,6040,6040,0
|
|
20230908,104100,17670,6040,6040,6040,6040,0
|
|
20230908,104000,17670,6040,6040,6040,6040,0
|
|
20230908,103900,17670,6040,6040,6040,6040,0
|
|
20230908,103800,17670,6040,6040,6040,6040,0
|
|
20230908,103700,17670,6040,6040,6040,6040,0
|
|
20230908,103600,17670,6040,6040,6040,6040,0
|
|
20230908,103500,17670,6040,6040,6040,6040,0
|
|
20230908,103400,17670,6040,6040,6040,6040,0
|
|
20230908,103300,17670,6040,6040,6040,6040,0
|
|
20230908,103200,17670,6040,6040,6040,6040,0
|
|
20230908,103100,17670,6040,6040,6040,6040,0
|
|
20230908,103000,17670,6040,6040,6040,6040,0
|
|
20230908,102900,17670,6040,6040,6040,6040,0
|
|
20230908,102800,17670,6040,6040,6040,6040,0
|
|
20230908,102700,17670,6040,6040,6040,6040,0
|
|
20230908,102600,17670,6040,6040,6040,6040,0
|
|
20230908,102500,17670,6040,6040,6040,6040,0
|
|
20230908,102400,17670,6040,6040,6040,6040,0
|
|
20230908,102300,17670,6040,6040,6040,6040,0
|
|
20230908,102200,17670,6040,6040,6040,6040,0
|
|
20230908,102100,17670,6040,6040,6040,6040,0
|
|
20230908,102000,17670,6040,6040,6040,6040,0
|
|
20230908,101900,17670,6040,6040,6040,6040,0
|
|
20230908,101800,17670,6040,6040,6040,6040,0
|
|
20230908,101700,17670,6040,6040,6040,6040,0
|
|
20230908,101600,17670,6040,6040,6040,6040,0
|
|
20230908,101500,17670,6040,6040,6040,6040,0
|
|
20230908,101400,17670,6040,6040,6040,6040,0
|
|
20230908,101300,17670,6040,6040,6040,6040,0
|
|
20230908,101200,17670,6040,6040,6040,6040,0
|
|
20230908,101100,17670,6040,6040,6040,6040,0
|
|
20230908,101000,17670,6040,6040,6040,6040,0
|
|
20230908,100900,17670,6040,6040,6040,6040,0
|
|
20230908,100800,17670,6040,6040,6040,6040,0
|
|
20230908,100700,17670,6040,6040,6040,6040,0
|
|
20230908,100600,17670,6040,6040,6040,6040,0
|
|
20230908,100500,17670,6040,6040,6040,6040,0
|
|
20230908,100400,17670,6040,6040,6040,6040,0
|
|
20230908,100300,17670,6040,6040,6040,6040,0
|
|
20230908,100200,17670,6040,6040,6040,6040,0
|
|
20230908,100100,17670,6040,6040,6040,6040,0
|
|
20230908,100000,17670,6040,6040,6040,6040,0
|
|
20230908,095900,17670,6040,6040,6040,6040,0
|
|
20230908,095800,17670,6040,6040,6040,6040,0
|
|
20230908,095700,17670,6040,6040,6040,6040,0
|
|
20230908,095600,17670,6040,6040,6040,6040,0
|
|
20230908,095500,17670,6040,6040,6040,6040,0
|
|
20230908,095400,17670,6040,6040,6040,6040,0
|
|
20230908,095300,17670,6040,6040,6040,6040,0
|
|
20230908,095200,17670,6040,6040,6040,6040,0
|
|
20230908,095100,17670,6040,6040,6040,6040,0
|
|
20230908,095000,17670,6040,6040,6040,6040,0
|
|
20230908,094900,17670,6040,6040,6040,6040,0
|
|
20230908,094800,17670,6040,6040,6040,6040,0
|
|
20230908,094700,17670,6040,6040,6040,6040,1
|
|
20230908,094600,11630,6080,6080,6080,6080,0
|
|
20230908,094500,11630,6080,6080,6080,6080,0
|
|
20230908,094400,11630,6080,6080,6080,6080,0
|
|
20230908,094300,11630,6080,6080,6080,6080,0
|
|
20230908,094200,11630,6080,6080,6080,6080,0
|
|
20230908,094100,11630,6080,6080,6080,6080,0
|
|
20230908,094000,11630,6080,6080,6080,6080,0
|
|
20230908,093900,11630,6080,6080,6080,6080,0
|
|
20230908,093800,11630,6080,6080,6080,6080,0
|
|
20230908,093700,11630,6080,6080,6080,6080,0
|
|
20230908,093600,11630,6080,6080,6080,6080,0
|
|
20230908,093500,11630,6080,6080,6080,6080,0
|
|
20230908,093400,11630,6080,6080,6080,6080,0
|
|
20230908,093300,11630,6080,6080,6080,6080,0
|
|
20230908,093200,11630,6080,6080,6080,6080,0
|
|
20230908,093100,11630,6080,6080,6080,6080,0
|
|
20230908,093000,11630,6080,6080,6080,6080,0
|
|
20230908,092900,11630,6080,6080,6080,6080,0
|
|
20230908,092800,11630,6080,6080,6080,6080,0
|
|
20230908,092700,11630,6080,6080,6080,6080,0
|
|
20230908,092600,11630,6080,6080,6080,6080,0
|
|
20230908,092500,11630,6080,6080,6080,6080,0
|
|
20230908,092400,11630,6080,6080,6080,6080,0
|
|
20230908,092300,11630,6080,6080,6080,6080,0
|
|
20230908,092200,11630,6080,6080,6080,6080,0
|
|
20230908,092100,11630,6080,6080,6080,6080,0
|
|
20230908,092000,11630,6080,6080,6080,6080,0
|
|
20230908,091900,11630,6080,6080,6080,6080,0
|
|
20230908,091800,11630,6080,6080,6080,6080,0
|
|
20230908,091700,11630,6080,6080,6080,6080,0
|
|
20230908,091600,11630,6080,6080,6080,6080,0
|
|
20230908,091500,11630,6080,6080,6080,6080,0
|
|
20230908,091400,11630,6080,6080,6080,6080,0
|
|
20230908,091300,11630,6080,6080,6080,6080,0
|
|
20230908,091200,11630,6080,6080,6080,6080,0
|
|
20230908,091100,11630,6080,6080,6080,6080,0
|
|
20230908,091000,11630,6080,6080,6080,6080,0
|
|
20230908,090900,11630,6080,6080,6080,6080,0
|
|
20230908,090800,11630,6080,6080,6080,6080,0
|
|
20230908,090700,11630,6080,6080,6080,6080,0
|
|
20230908,090600,11630,6080,6080,6080,6080,0
|
|
20230908,090500,11630,6080,6080,6080,6080,0
|
|
20230908,090400,11630,6080,6080,6080,6080,0
|
|
20230908,090300,11630,6080,6080,6080,6080,0
|
|
20230908,090200,11630,6080,6080,6080,6080,1
|
|
20230908,090100,5550,5550,5550,5550,5550,0
|
|
20230908,090000,5550,5550,5550,5550,5550,1
|